Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dfi Retail (jy) (DFIJ) Share Price

Price $9.17 on 06-02-2026 at 17:30:19
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 27,200.00 at $2.25005
Day's Volume: 0
Last Close: $9.17
Open: $9.17
ISIN: BMG2624N1535
Day's Range $0.00 - $0.00
52wk Range: $2.25005 - $9.17
Market Capitalisation: $12.41b
VWAP: $0.00
Shares in Issue: 1.35b

Dfi Retail (jy) (DFIJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 27,200 $2.25005 SI Trade
Negotiated Trade
09:15:40 - 21-Mar-25
See more Dfi Retail (jy) trades

Dfi Retail (jy) (DFIJ) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 9.17 9.17 9.17 9.17 0
5th Feb 2026 (Thu) 9.17 9.17 9.17 9.17 0
4th Feb 2026 (Wed) 9.17 9.17 9.17 9.17 0
3rd Feb 2026 (Tue) 9.17 9.17 9.17 9.17 0
2nd Feb 2026 (Mon) 9.17 9.17 9.17 9.17 0
30th Jan 2026 (Fri) 9.17 9.17 9.17 9.17 0
29th Jan 2026 (Thu) 9.17 9.17 9.17 9.17 0
28th Jan 2026 (Wed) 9.17 9.17 9.17 9.17 0
27th Jan 2026 (Tue) 9.17 9.17 9.17 9.17 0
26th Jan 2026 (Mon) 9.17 9.17 9.17 9.17 0
23rd Jan 2026 (Fri) 9.17 9.17 9.17 9.17 0
22nd Jan 2026 (Thu) 9.17 9.17 9.17 9.17 0
21st Jan 2026 (Wed) 9.17 9.17 9.17 9.17 0
20th Jan 2026 (Tue) 9.17 9.17 9.17 9.17 0
19th Jan 2026 (Mon) 9.17 9.17 9.17 9.17 0
16th Jan 2026 (Fri) 9.17 9.17 9.17 9.17 0
15th Jan 2026 (Thu) 9.17 9.17 9.17 9.17 0
14th Jan 2026 (Wed) 9.17 9.17 9.17 9.17 0
13th Jan 2026 (Tue) 9.17 9.17 9.17 9.17 0
12th Jan 2026 (Mon) 9.17 9.17 9.17 9.17 0
9th Jan 2026 (Fri) 9.17 9.17 9.17 9.17 0
8th Jan 2026 (Thu) 9.17 9.17 9.17 9.17 0
7th Jan 2026 (Wed) 9.17 9.17 9.17 9.17 0
See more Dfi Retail (jy) price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered