Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dfi Retail (jy) (DFIJ) Share Price

Price $9.17 on 18-09-2025 at 07:00:25
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 27,200.00 at $2.25005
Day's Volume: 0
Last Close: $9.17
Open: $0.00
ISIN: BMG2624N1535
Day's Range $0.00 - $0.00
52wk Range: $2.25005 - $9.17
Market Capitalisation: $12.41b
VWAP: $0.00
Shares in Issue: 1.35b

Dfi Retail (jy) (DFIJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 27,200 $2.25005 SI Trade
Negotiated Trade
09:15:40 - 21-Mar-25
See more Dfi Retail (jy) trades

Dfi Retail (jy) (DFIJ) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 9.17 9.17 9.17 9.17 0
16th Sep 2025 (Tue) 9.17 9.17 9.17 9.17 0
15th Sep 2025 (Mon) 9.17 9.17 9.17 9.17 0
12th Sep 2025 (Fri) 9.17 9.17 9.17 9.17 0
11th Sep 2025 (Thu) 9.17 9.17 9.17 9.17 0
10th Sep 2025 (Wed) 9.17 9.17 9.17 9.17 0
9th Sep 2025 (Tue) 9.17 9.17 9.17 9.17 0
8th Sep 2025 (Mon) 9.17 9.17 9.17 9.17 0
5th Sep 2025 (Fri) 9.17 9.17 9.17 9.17 0
4th Sep 2025 (Thu) 9.17 9.17 9.17 9.17 0
3rd Sep 2025 (Wed) 9.17 9.17 9.17 9.17 0
2nd Sep 2025 (Tue) 9.17 9.17 9.17 9.17 0
1st Sep 2025 (Mon) 9.17 9.17 9.17 9.17 0
29th Aug 2025 (Fri) 9.17 9.17 9.17 9.17 0
28th Aug 2025 (Thu) 9.17 9.17 9.17 9.17 0
27th Aug 2025 (Wed) 9.17 9.17 9.17 9.17 0
26th Aug 2025 (Tue) 9.17 9.17 9.17 9.17 0
25th Aug 2025 (Mon) 9.17 9.17 9.17 9.17 0
22nd Aug 2025 (Fri) 9.17 9.17 9.17 9.17 0
21st Aug 2025 (Thu) 9.17 9.17 9.17 9.17 0
20th Aug 2025 (Wed) 9.17 9.17 9.17 9.17 0
19th Aug 2025 (Tue) 9.17 9.17 9.17 9.17 0
18th Aug 2025 (Mon) 9.17 9.17 9.17 9.17 0
See more Dfi Retail (jy) price history
FTSE 100 Latest
Value9,232.62
Change24.25

Login to your account

Forgot Password?

Not Registered