Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dfi Retail Intl (DFI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 7,200 $3.67 OTC Trade
 10:04:48 - 08-Jul-26
Unknown* 200 $3.66 OTC Trade
 09:52:53 - 08-Jul-26
Unknown* 100 $3.65 OTC Trade
 09:51:36 - 08-Jul-26
Unknown* 100 $3.65 OTC Trade
 09:51:36 - 08-Jul-26
Unknown* 200 $3.66 OTC Trade
 09:51:32 - 08-Jul-26
Unknown* 100 $3.66 OTC Trade
 09:50:40 - 08-Jul-26
Unknown* 200 $3.66 OTC Trade
 09:50:40 - 08-Jul-26
Unknown* 200 $3.66 OTC Trade
 09:50:13 - 08-Jul-26
Unknown* 100 $3.67 OTC Trade
 09:50:03 - 08-Jul-26
Unknown* 200 $3.67 OTC Trade
 09:49:55 - 08-Jul-26
Unknown* 100 $3.67 OTC Trade
 09:43:27 - 08-Jul-26
Unknown* 200 $3.67 OTC Trade
 09:43:09 - 08-Jul-26
Unknown* 100 $3.67 OTC Trade
 09:42:56 - 08-Jul-26
Unknown* 300 $3.67 OTC Trade
 09:42:51 - 08-Jul-26
Unknown* 300 $3.67 OTC Trade
 09:42:33 - 08-Jul-26
Unknown* 100 $3.67 OTC Trade
 09:41:09 - 08-Jul-26
Unknown* 100 $3.67 OTC Trade
 09:41:01 - 08-Jul-26
Unknown* 100 $3.68 OTC Trade
 09:40:07 - 08-Jul-26
Unknown* 200 $3.68 OTC Trade
 09:40:07 - 08-Jul-26
Unknown* 100 $3.68 OTC Trade
 09:40:07 - 08-Jul-26
Unknown* 100 $3.68 OTC Trade
 09:40:07 - 08-Jul-26
Unknown* 200 $3.68 OTC Trade
 09:40:07 - 08-Jul-26
Unknown* 200 $3.69 OTC Trade
 09:35:37 - 08-Jul-26
Unknown* 100 $3.69 OTC Trade
 09:35:37 - 08-Jul-26
Unknown* 100 $3.69 OTC Trade
 09:35:37 - 08-Jul-26
Unknown* 300 $3.69 OTC Trade
 09:35:37 - 08-Jul-26
Unknown* 100 $3.69 OTC Trade
 09:35:37 - 08-Jul-26
Unknown* 100 $3.69 OTC Trade
 09:35:37 - 08-Jul-26
Unknown* 200 $3.69 OTC Trade
 09:35:37 - 08-Jul-26
Unknown* 400 $3.69 OTC Trade
 09:35:37 - 08-Jul-26
Unknown* 100 $3.69 OTC Trade
 09:35:37 - 08-Jul-26
Unknown* 100 $3.66 OTC Trade
 09:25:40 - 08-Jul-26
Unknown* 100 $3.65 OTC Trade
 09:24:17 - 08-Jul-26
Unknown* 200 $3.65 OTC Trade
 09:24:07 - 08-Jul-26
Unknown* 100 $3.66 OTC Trade
 09:23:49 - 08-Jul-26
Unknown* 100 $3.66 OTC Trade
 09:23:49 - 08-Jul-26
Unknown* 100 $3.66 OTC Trade
 09:23:49 - 08-Jul-26
Unknown* 100 $3.66 OTC Trade
 09:23:41 - 08-Jul-26
Unknown* 100 $3.66 OTC Trade
 09:23:41 - 08-Jul-26
Unknown* 200 $3.66 OTC Trade
 09:07:29 - 08-Jul-26
Unknown* 400 $3.66 OTC Trade
 09:07:29 - 08-Jul-26
Unknown* 200 $3.66 OTC Trade
 09:07:29 - 08-Jul-26
Unknown* 200 $3.66 OTC Trade
 09:07:29 - 08-Jul-26
Unknown* 600 $3.66 OTC Trade
 09:07:29 - 08-Jul-26
Unknown* 100 $3.66 OTC Trade
 09:07:29 - 08-Jul-26
Unknown* 100 $3.66 OTC Trade
 09:07:29 - 08-Jul-26
Unknown* 100 $3.66 OTC Trade
 09:07:29 - 08-Jul-26
Unknown* 400 $3.66 OTC Trade
 09:07:29 - 08-Jul-26
Unknown* 100 $3.64 OTC Trade
 09:05:56 - 08-Jul-26
Unknown* 100 $3.65 OTC Trade
 09:05:55 - 08-Jul-26
Unknown* 300 $3.65 OTC Trade
 09:05:55 - 08-Jul-26
Unknown* 200 $3.65 OTC Trade
 09:05:55 - 08-Jul-26
Unknown* 300 $3.65 OTC Trade
 09:05:55 - 08-Jul-26
Unknown* 300 $3.65 OTC Trade
 09:05:55 - 08-Jul-26
Unknown* 700 $3.65 OTC Trade
 09:05:55 - 08-Jul-26
Unknown* 800 $3.65 OTC Trade
 09:05:55 - 08-Jul-26
Unknown* 100 $3.65 OTC Trade
 09:05:10 - 08-Jul-26
Unknown* 300 $3.66 OTC Trade
 08:59:33 - 08-Jul-26
Unknown* 300 $3.66 OTC Trade
 08:59:33 - 08-Jul-26
Unknown* 100 $3.65 OTC Trade
 08:42:48 - 08-Jul-26
Unknown* 100 $3.65 OTC Trade
 08:42:04 - 08-Jul-26
Unknown* 200 $3.65 OTC Trade
 08:41:30 - 08-Jul-26
Unknown* 100 $3.65 OTC Trade
 08:40:54 - 08-Jul-26
Unknown* 200 $3.65 OTC Trade
 08:40:54 - 08-Jul-26
Unknown* 100 $3.65 OTC Trade
 08:40:20 - 08-Jul-26
Unknown* 100 $3.65 OTC Trade
 08:39:44 - 08-Jul-26
Unknown* 200 $3.65 OTC Trade
 08:39:09 - 08-Jul-26
Unknown* 200 $3.65 OTC Trade
 08:38:31 - 08-Jul-26
Unknown* 200 $3.65 OTC Trade
 08:37:39 - 08-Jul-26
Unknown* 300 $3.65 OTC Trade
 08:37:02 - 08-Jul-26
Unknown* 200 $3.65 OTC Trade
 08:36:29 - 08-Jul-26
Unknown* 100 $3.65 OTC Trade
 08:35:56 - 08-Jul-26
Unknown* 100 $3.65 OTC Trade
 08:35:56 - 08-Jul-26
Unknown* 200 $3.63 OTC Trade
 08:12:04 - 08-Jul-26
Unknown* 200 $3.63 OTC Trade
 08:11:48 - 08-Jul-26
Unknown* 300 $3.63 OTC Trade
 08:11:33 - 08-Jul-26
Unknown* 100 $3.63 OTC Trade
 08:11:03 - 08-Jul-26
Unknown* 200 $3.63 OTC Trade
 08:07:38 - 08-Jul-26
Unknown* 100 $3.62 OTC Trade
 07:38:35 - 08-Jul-26
Unknown* 500 $3.63 OTC Trade
 07:38:23 - 08-Jul-26
Unknown* 100 $3.63 OTC Trade
 07:38:23 - 08-Jul-26
Unknown* 100 $3.63 OTC Trade
 07:38:20 - 08-Jul-26
Unknown* 500 $3.63 OTC Trade
 07:38:20 - 08-Jul-26
Unknown* 200 $3.63 OTC Trade
 07:38:20 - 08-Jul-26
Unknown* 100 $3.63 OTC Trade
 07:38:20 - 08-Jul-26
Unknown* 100 $3.63 OTC Trade
 07:38:20 - 08-Jul-26
Unknown* 100 $3.61 OTC Trade
 07:37:16 - 08-Jul-26
Unknown* 200 $3.61 OTC Trade
 07:35:13 - 08-Jul-26
Unknown* 100 $3.61 OTC Trade
 07:34:28 - 08-Jul-26
Unknown* 100 $3.61 OTC Trade
 07:29:57 - 08-Jul-26
Unknown* 100 $3.61 OTC Trade
 07:23:17 - 08-Jul-26
Unknown* 200 $3.61 OTC Trade
 07:22:45 - 08-Jul-26
Unknown* 100 $3.61 OTC Trade
 07:22:16 - 08-Jul-26
Unknown* 200 $3.61 OTC Trade
 07:22:09 - 08-Jul-26
Unknown* 100 $3.61 OTC Trade
 07:21:36 - 08-Jul-26
Unknown* 200 $3.61 OTC Trade
 07:19:42 - 08-Jul-26
Unknown* 200 $3.61 OTC Trade
 07:14:18 - 08-Jul-26
Unknown* 300 $3.61 OTC Trade
 07:14:18 - 08-Jul-26
Unknown* 900 $3.61 OTC Trade
 07:14:18 - 08-Jul-26
Unknown* 500 $3.61 OTC Trade
 07:14:18 - 08-Jul-26
Unknown* 200 $3.61 OTC Trade
 07:10:29 - 08-Jul-26
Unknown* 100 $3.61 OTC Trade
 07:09:50 - 08-Jul-26
Unknown* 100 $3.61 OTC Trade
 06:39:16 - 08-Jul-26
Unknown* 100 $3.62 OTC Trade
 06:36:10 - 08-Jul-26
Unknown* 100 $3.62 OTC Trade
 06:32:35 - 08-Jul-26
Unknown* 200 $3.58 OTC Trade
 05:58:24 - 08-Jul-26
Unknown* 200 $3.59 OTC Trade
 04:59:46 - 08-Jul-26
Unknown* 200 $3.59 OTC Trade
 04:59:31 - 08-Jul-26
Unknown* 300 $3.59 OTC Trade
 04:59:15 - 08-Jul-26
Unknown* 300 $3.59 OTC Trade
 04:58:44 - 08-Jul-26
Unknown* 200 $3.59 OTC Trade
 04:58:10 - 08-Jul-26
Unknown* 200 $3.59 OTC Trade
 04:57:34 - 08-Jul-26
Unknown* 200 $3.59 OTC Trade
 04:56:59 - 08-Jul-26
Unknown* 200 $3.59 OTC Trade
 04:56:19 - 08-Jul-26
Unknown* 300 $3.60 OTC Trade
 04:28:55 - 08-Jul-26
Unknown* 300 $3.60 OTC Trade
 04:28:21 - 08-Jul-26
Unknown* 700 $3.60 OTC Trade
 04:27:54 - 08-Jul-26
Unknown* 200 $3.60 OTC Trade
 04:27:49 - 08-Jul-26
Unknown* 200 $3.60 OTC Trade
 04:27:33 - 08-Jul-26
Unknown* 400 $3.60 OTC Trade
 04:27:18 - 08-Jul-26
Unknown* 900 $3.60 OTC Trade
 04:27:00 - 08-Jul-26
Unknown* 700 $3.60 OTC Trade
 04:26:35 - 08-Jul-26
Unknown* 200 $3.60 OTC Trade
 04:26:11 - 08-Jul-26
Unknown* 200 $3.60 OTC Trade
 04:26:10 - 08-Jul-26
Unknown* 200 $3.60 OTC Trade
 04:25:52 - 08-Jul-26
Unknown* 200 $3.60 OTC Trade
 04:25:33 - 08-Jul-26
Unknown* 1,500 $3.60 OTC Trade
 04:25:22 - 08-Jul-26
Unknown* 100 $3.60 OTC Trade
 04:24:01 - 08-Jul-26
Unknown* 600 $3.60 OTC Trade
 04:24:01 - 08-Jul-26
Unknown* 100 $3.60 OTC Trade
 04:24:01 - 08-Jul-26
Unknown* 200 $3.60 OTC Trade
 04:23:48 - 08-Jul-26
Unknown* 100 $3.60 OTC Trade
 04:23:12 - 08-Jul-26
Unknown* 500 $3.60 OTC Trade
 04:23:06 - 08-Jul-26
Unknown* 100 $3.60 OTC Trade
 04:22:53 - 08-Jul-26
Unknown* 100 $3.60 OTC Trade
 04:22:53 - 08-Jul-26
Unknown* 100 $3.60 OTC Trade
 04:22:05 - 08-Jul-26
Unknown* 100 $3.59 OTC Trade
 04:19:55 - 08-Jul-26
Unknown* 200 $3.60 OTC Trade
 04:16:49 - 08-Jul-26
Unknown* 300 $3.60 OTC Trade
 04:16:15 - 08-Jul-26
Unknown* 100 $3.60 OTC Trade
 04:16:15 - 08-Jul-26
Unknown* 200 $3.60 OTC Trade
 04:15:42 - 08-Jul-26
Unknown* 200 $3.60 OTC Trade
 04:15:11 - 08-Jul-26
Unknown* 100 $3.60 OTC Trade
 04:15:11 - 08-Jul-26
Unknown* 100 $3.60 OTC Trade
 04:14:21 - 08-Jul-26
Unknown* 100 $3.60 OTC Trade
 04:11:37 - 08-Jul-26
Unknown* 100 $3.60 OTC Trade
 04:11:37 - 08-Jul-26
Unknown* 100 $3.60 OTC Trade
 04:11:04 - 08-Jul-26
Unknown* 100 $3.60 OTC Trade
 04:10:18 - 08-Jul-26
Unknown* 300 $3.60 OTC Trade
 04:09:48 - 08-Jul-26
Unknown* 100 $3.60 OTC Trade
 04:04:01 - 08-Jul-26
Unknown* 300 $3.61 OTC Trade
 04:03:50 - 08-Jul-26
Unknown* 200 $3.61 OTC Trade
 04:03:50 - 08-Jul-26
Unknown* 200 $3.61 OTC Trade
 04:03:50 - 08-Jul-26
Unknown* 300 $3.61 OTC Trade
 04:03:50 - 08-Jul-26
Unknown* 100 $3.61 OTC Trade
 04:02:52 - 08-Jul-26
Unknown* 100 $3.61 OTC Trade
 04:02:21 - 08-Jul-26
Unknown* 100 $3.61 OTC Trade
 04:01:31 - 08-Jul-26
Unknown* 100 $3.61 OTC Trade
 03:54:09 - 08-Jul-26
Unknown* 100 $3.61 OTC Trade
 03:53:45 - 08-Jul-26
Unknown* 200 $3.61 OTC Trade
 03:53:35 - 08-Jul-26
Unknown* 200 $3.61 OTC Trade
 03:53:16 - 08-Jul-26
Unknown* 200 $3.61 OTC Trade
 03:52:40 - 08-Jul-26
Unknown* 100 $3.61 OTC Trade
 03:52:12 - 08-Jul-26
Unknown* 100 $3.61 OTC Trade
 03:43:47 - 08-Jul-26
Unknown* 400 $3.61 OTC Trade
 03:43:47 - 08-Jul-26
Unknown* 200 $3.62 OTC Trade
 03:43:47 - 08-Jul-26
Unknown* 400 $3.62 OTC Trade
 03:43:47 - 08-Jul-26
Unknown* 300 $3.62 OTC Trade
 03:43:47 - 08-Jul-26
Unknown* 400 $3.62 OTC Trade
 03:43:47 - 08-Jul-26
Unknown* 100 $3.62 OTC Trade
 03:43:47 - 08-Jul-26
Unknown* 500 $3.62 OTC Trade
 03:43:47 - 08-Jul-26
Unknown* 700 $3.62 OTC Trade
 03:43:47 - 08-Jul-26
Unknown* 100 $3.62 OTC Trade
 03:35:06 - 08-Jul-26
Unknown* 100 $3.62 OTC Trade
 03:31:20 - 08-Jul-26
Unknown* 100 $3.63 OTC Trade
 03:26:28 - 08-Jul-26
Unknown* 100 $3.63 OTC Trade
 03:26:28 - 08-Jul-26
Unknown* 300 $3.63 OTC Trade
 03:26:28 - 08-Jul-26
Unknown* 900 $3.63 OTC Trade
 03:26:28 - 08-Jul-26
Unknown* 100 $3.63 OTC Trade
 03:18:22 - 08-Jul-26
Unknown* 400 $3.63 OTC Trade
 03:07:39 - 08-Jul-26
Unknown* 300 $3.63 OTC Trade
 03:07:39 - 08-Jul-26
Unknown* 100 $3.63 OTC Trade
 02:56:51 - 08-Jul-26
Unknown* 300 $3.64 OTC Trade
 02:56:40 - 08-Jul-26
Unknown* 100 $3.64 OTC Trade
 02:56:40 - 08-Jul-26
Unknown* 200 $3.64 OTC Trade
 02:53:08 - 08-Jul-26
Unknown* 100 $3.64 OTC Trade
 02:53:08 - 08-Jul-26
Unknown* 400 $3.65 OTC Trade
 02:53:04 - 08-Jul-26
Unknown* 400 $3.65 OTC Trade
 02:53:04 - 08-Jul-26
Unknown* 700 $3.66 OTC Trade
 02:38:52 - 08-Jul-26
Unknown* 100 $3.66 OTC Trade
 02:38:52 - 08-Jul-26
Unknown* 200 $3.66 OTC Trade
 02:38:52 - 08-Jul-26
Unknown* 700 $3.66 OTC Trade
 02:38:52 - 08-Jul-26
Unknown* 300 $3.66 OTC Trade
 02:38:52 - 08-Jul-26
Unknown* 200 $3.66 OTC Trade
 02:38:52 - 08-Jul-26
Unknown* 200 $3.66 OTC Trade
 02:38:52 - 08-Jul-26
Unknown* 100 $3.66 OTC Trade
 02:38:52 - 08-Jul-26
Unknown* 200 $3.63 OTC Trade
 02:30:24 - 08-Jul-26
Unknown* 600 $3.63 OTC Trade
 02:30:24 - 08-Jul-26
Unknown* 100 $3.63 OTC Trade
 02:30:24 - 08-Jul-26
Unknown* 100 $3.63 OTC Trade
 02:30:24 - 08-Jul-26
FTSE 100 Latest
Value10,585.91
Change61.15