Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dfi Retail Intl (DFI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 13,600 $4.69 OTC Trade
 09:04:53 - 13-Mar-26
Unknown* 400 $4.69 OTC Trade
 09:04:53 - 13-Mar-26
Unknown* 200 $4.69 OTC Trade
 09:04:53 - 13-Mar-26
Unknown* 200 $4.69 OTC Trade
 09:04:53 - 13-Mar-26
Unknown* 400 $4.69 OTC Trade
 09:04:53 - 13-Mar-26
Unknown* 3,900 $4.69 OTC Trade
 09:04:53 - 13-Mar-26
Unknown* 800 $4.69 OTC Trade
 09:04:53 - 13-Mar-26
Unknown* 1,500 $4.69 OTC Trade
 09:04:53 - 13-Mar-26
Unknown* 700 $4.69 OTC Trade
 09:04:53 - 13-Mar-26
Unknown* 100 $4.69 OTC Trade
 09:04:53 - 13-Mar-26
Unknown* 600 $4.69 OTC Trade
 09:04:53 - 13-Mar-26
Unknown* 700 $4.69 OTC Trade
 09:04:53 - 13-Mar-26
Unknown* 1,000 $4.69 OTC Trade
 09:04:53 - 13-Mar-26
Unknown* 400 $4.69 OTC Trade
 09:04:53 - 13-Mar-26
Unknown* 200 $4.69 OTC Trade
 09:04:53 - 13-Mar-26
Unknown* 2,600 $4.69 OTC Trade
 09:04:53 - 13-Mar-26
Unknown* 400 $4.69 OTC Trade
 09:04:53 - 13-Mar-26
Unknown* 1,100 $4.69 OTC Trade
 09:04:53 - 13-Mar-26
Unknown* 200 $4.69 OTC Trade
 09:04:53 - 13-Mar-26
Unknown* 2,200 $4.69 OTC Trade
 09:04:53 - 13-Mar-26
Unknown* 900 $4.69 OTC Trade
 09:04:53 - 13-Mar-26
Unknown* 1,000 $4.69 OTC Trade
 09:04:53 - 13-Mar-26
Unknown* 100 $4.69 OTC Trade
 08:58:18 - 13-Mar-26
Unknown* 400 $4.69 OTC Trade
 08:58:18 - 13-Mar-26
Unknown* 100 $4.69 OTC Trade
 08:58:18 - 13-Mar-26
Unknown* 2,600 $4.69 OTC Trade
 08:58:18 - 13-Mar-26
Unknown* 1,300 $4.69 OTC Trade
 08:58:18 - 13-Mar-26
Unknown* 1,100 $4.68 OTC Trade
 08:58:08 - 13-Mar-26
Unknown* 100 $4.69 OTC Trade
 08:57:23 - 13-Mar-26
Unknown* 100 $4.69 OTC Trade
 08:57:23 - 13-Mar-26
Unknown* 100 $4.69 OTC Trade
 08:57:23 - 13-Mar-26
Unknown* 100 $4.69 OTC Trade
 08:57:23 - 13-Mar-26
Unknown* 100 $4.69 OTC Trade
 08:57:23 - 13-Mar-26
Unknown* 2,600 $4.69 OTC Trade
 08:57:23 - 13-Mar-26
Unknown* 200 $4.69 OTC Trade
 08:57:23 - 13-Mar-26
Unknown* 100 $4.69 OTC Trade
 08:57:23 - 13-Mar-26
Unknown* 2,500 $4.69 OTC Trade
 08:57:23 - 13-Mar-26
Unknown* 100 $4.69 OTC Trade
 08:57:23 - 13-Mar-26
Unknown* 200 $4.69 OTC Trade
 08:57:23 - 13-Mar-26
Unknown* 100 $4.69 OTC Trade
 08:57:23 - 13-Mar-26
Unknown* 100 $4.69 OTC Trade
 08:57:23 - 13-Mar-26
Unknown* 300 $4.69 OTC Trade
 08:57:23 - 13-Mar-26
Unknown* 100 $4.69 OTC Trade
 08:57:23 - 13-Mar-26
Unknown* 200 $4.69 OTC Trade
 08:57:23 - 13-Mar-26
Unknown* 100 $4.69 OTC Trade
 08:57:23 - 13-Mar-26
Unknown* 100 $4.69 OTC Trade
 08:57:23 - 13-Mar-26
Unknown* 100 $4.69 OTC Trade
 08:57:23 - 13-Mar-26
Unknown* 3,000 $4.69 OTC Trade
 08:57:23 - 13-Mar-26
Unknown* 1,000 $4.68 OTC Trade
 08:57:03 - 13-Mar-26
Unknown* 100 $4.68 OTC Trade
 08:56:49 - 13-Mar-26
Unknown* 300 $4.68 OTC Trade
 08:56:13 - 13-Mar-26
Unknown* 300 $4.68 OTC Trade
 08:55:39 - 13-Mar-26
Unknown* 2,000 $4.68 OTC Trade
 08:55:16 - 13-Mar-26
Unknown* 100 $4.68 OTC Trade
 08:53:00 - 13-Mar-26
Unknown* 100 $4.68 OTC Trade
 08:53:00 - 13-Mar-26
Unknown* 100 $4.69 OTC Trade
 08:50:49 - 13-Mar-26
Unknown* 100 $4.69 OTC Trade
 08:50:49 - 13-Mar-26
Unknown* 1,100 $4.69 OTC Trade
 08:50:49 - 13-Mar-26
Unknown* 100 $4.69 OTC Trade
 08:50:49 - 13-Mar-26
Unknown* 2,000 $4.69 OTC Trade
 08:50:49 - 13-Mar-26
Unknown* 100 $4.69 OTC Trade
 08:50:49 - 13-Mar-26
Unknown* 100 $4.69 OTC Trade
 08:50:49 - 13-Mar-26
Unknown* 100 $4.69 OTC Trade
 08:50:49 - 13-Mar-26
Unknown* 100 $4.69 OTC Trade
 08:50:49 - 13-Mar-26
Unknown* 100 $4.69 OTC Trade
 08:50:49 - 13-Mar-26
Unknown* 6,500 $4.69 OTC Trade
 08:50:49 - 13-Mar-26
Unknown* 500 $4.69 OTC Trade
 08:50:49 - 13-Mar-26
Unknown* 100 $4.69 OTC Trade
 08:50:49 - 13-Mar-26
Unknown* 200 $4.69 OTC Trade
 08:50:49 - 13-Mar-26
Unknown* 100 $4.69 OTC Trade
 08:50:49 - 13-Mar-26
Unknown* 100 $4.69 OTC Trade
 08:50:49 - 13-Mar-26
Unknown* 100 $4.69 OTC Trade
 08:50:49 - 13-Mar-26
Unknown* 100 $4.69 OTC Trade
 08:50:49 - 13-Mar-26
Unknown* 100 $4.69 OTC Trade
 08:50:49 - 13-Mar-26
Unknown* 100 $4.69 OTC Trade
 08:50:49 - 13-Mar-26
Unknown* 5,000 $4.69 OTC Trade
 08:50:49 - 13-Mar-26
Unknown* 100 $4.69 OTC Trade
 08:50:49 - 13-Mar-26
Unknown* 100 $4.69 OTC Trade
 08:50:49 - 13-Mar-26
Unknown* 300 $4.69 OTC Trade
 08:50:49 - 13-Mar-26
Unknown* 400 $4.69 OTC Trade
 08:50:49 - 13-Mar-26
Unknown* 200 $4.69 OTC Trade
 08:50:49 - 13-Mar-26
Unknown* 600 $4.69 OTC Trade
 08:50:49 - 13-Mar-26
Unknown* 700 $4.69 OTC Trade
 08:50:49 - 13-Mar-26
Unknown* 100 $4.69 OTC Trade
 08:50:49 - 13-Mar-26
Unknown* 100 $4.69 OTC Trade
 08:50:49 - 13-Mar-26
Unknown* 100 $4.69 OTC Trade
 08:50:49 - 13-Mar-26
Unknown* 400 $4.69 OTC Trade
 08:50:49 - 13-Mar-26
Unknown* 600 $4.69 OTC Trade
 08:50:49 - 13-Mar-26
Unknown* 600 $4.69 OTC Trade
 08:50:49 - 13-Mar-26
Unknown* 300 $4.69 OTC Trade
 08:50:49 - 13-Mar-26
Unknown* 100 $4.69 OTC Trade
 08:50:49 - 13-Mar-26
Unknown* 100 $4.69 OTC Trade
 08:50:49 - 13-Mar-26
Unknown* 100 $4.69 OTC Trade
 08:50:49 - 13-Mar-26
Unknown* 100 $4.69 OTC Trade
 08:50:49 - 13-Mar-26
Unknown* 100 $4.69 OTC Trade
 08:50:49 - 13-Mar-26
Unknown* 100 $4.69 OTC Trade
 08:50:49 - 13-Mar-26
Unknown* 100 $4.69 OTC Trade
 08:50:49 - 13-Mar-26
Unknown* 1,200 $4.69 OTC Trade
 08:50:49 - 13-Mar-26
Unknown* 100 $4.69 OTC Trade
 08:50:49 - 13-Mar-26
Unknown* 100 $4.69 OTC Trade
 08:50:49 - 13-Mar-26
Unknown* 100 $4.69 OTC Trade
 08:50:49 - 13-Mar-26
Unknown* 2,300 $4.69 OTC Trade
 08:50:49 - 13-Mar-26
Unknown* 6,900 $4.69 OTC Trade
 08:50:49 - 13-Mar-26
Unknown* 12,100 $4.69 OTC Trade
 08:50:49 - 13-Mar-26
Unknown* 1,800 $4.68 OTC Trade
 08:37:38 - 13-Mar-26
Unknown* 100 $4.68 OTC Trade
 08:36:49 - 13-Mar-26
Unknown* 100 $4.68 OTC Trade
 08:36:34 - 13-Mar-26
Unknown* 100 $4.68 OTC Trade
 08:36:28 - 13-Mar-26
Unknown* 200 $4.68 OTC Trade
 08:36:28 - 13-Mar-26
Unknown* 2,500 $4.68 OTC Trade
 08:36:27 - 13-Mar-26
Unknown* 200 $4.68 OTC Trade
 08:36:21 - 13-Mar-26
Unknown* 100 $4.69 OTC Trade
 07:22:28 - 13-Mar-26
Unknown* 300 $4.69 OTC Trade
 07:22:28 - 13-Mar-26
Unknown* 800 $4.69 OTC Trade
 07:22:28 - 13-Mar-26
Unknown* 200 $4.69 OTC Trade
 07:22:28 - 13-Mar-26
Unknown* 100 $4.69 OTC Trade
 07:22:28 - 13-Mar-26
Unknown* 100 $4.69 OTC Trade
 07:22:28 - 13-Mar-26
Unknown* 200 $4.69 OTC Trade
 07:22:28 - 13-Mar-26
Unknown* 300 $4.69 OTC Trade
 07:22:28 - 13-Mar-26
Unknown* 100 $4.69 OTC Trade
 07:22:28 - 13-Mar-26
Unknown* 100 $4.69 OTC Trade
 07:22:28 - 13-Mar-26
Unknown* 100 $4.69 OTC Trade
 07:22:28 - 13-Mar-26
Unknown* 100 $4.69 OTC Trade
 07:22:28 - 13-Mar-26
Unknown* 2,700 $4.69 OTC Trade
 07:22:28 - 13-Mar-26
Unknown* 400 $4.69 OTC Trade
 07:12:43 - 13-Mar-26
Unknown* 300 $4.69 OTC Trade
 07:12:43 - 13-Mar-26
Unknown* 100 $4.69 OTC Trade
 07:12:43 - 13-Mar-26
Unknown* 700 $4.69 OTC Trade
 07:12:43 - 13-Mar-26
Unknown* 800 $4.69 OTC Trade
 07:12:43 - 13-Mar-26
Unknown* 900 $4.69 OTC Trade
 07:12:43 - 13-Mar-26
Unknown* 700 $4.69 OTC Trade
 07:12:43 - 13-Mar-26
Unknown* 100 $4.69 OTC Trade
 07:12:43 - 13-Mar-26
Unknown* 100 $4.69 OTC Trade
 07:12:43 - 13-Mar-26
Unknown* 100 $4.69 OTC Trade
 07:12:43 - 13-Mar-26
Unknown* 300 $4.69 OTC Trade
 07:12:43 - 13-Mar-26
Unknown* 200 $4.69 OTC Trade
 07:12:43 - 13-Mar-26
Unknown* 200 $4.69 OTC Trade
 07:12:43 - 13-Mar-26
Unknown* 100 $4.69 OTC Trade
 07:12:43 - 13-Mar-26
Unknown* 200 $4.69 OTC Trade
 07:12:43 - 13-Mar-26
Unknown* 100 $4.69 OTC Trade
 07:12:43 - 13-Mar-26
Unknown* 100 $4.69 OTC Trade
 07:12:43 - 13-Mar-26
Unknown* 7,100 $4.69 OTC Trade
 07:12:43 - 13-Mar-26
Unknown* 1,600 $4.69 OTC Trade
 07:12:43 - 13-Mar-26
Unknown* 1,300 $4.69 OTC Trade
 07:12:43 - 13-Mar-26
Unknown* 100 $4.69 OTC Trade
 07:04:40 - 13-Mar-26
Unknown* 100 $4.69 OTC Trade
 07:01:09 - 13-Mar-26
Unknown* 500 $4.69 OTC Trade
 07:01:09 - 13-Mar-26
Unknown* 400 $4.69 OTC Trade
 07:00:57 - 13-Mar-26
Unknown* 100 $4.69 OTC Trade
 07:00:25 - 13-Mar-26
Unknown* 400 $4.69 OTC Trade
 06:59:57 - 13-Mar-26
Unknown* 500 $4.69 OTC Trade
 06:59:27 - 13-Mar-26
Unknown* 100 $4.69 OTC Trade
 06:57:54 - 13-Mar-26
Unknown* 300 $4.69 OTC Trade
 06:57:39 - 13-Mar-26
Unknown* 100 $4.69 OTC Trade
 06:55:26 - 13-Mar-26
Unknown* 100 $4.69 OTC Trade
 06:55:26 - 13-Mar-26
Unknown* 100 $4.69 OTC Trade
 06:55:26 - 13-Mar-26
Unknown* 100 $4.69 OTC Trade
 06:55:26 - 13-Mar-26
Unknown* 1,400 $4.69 OTC Trade
 06:55:26 - 13-Mar-26
Unknown* 1,200 $4.69 OTC Trade
 06:55:26 - 13-Mar-26
Unknown* 2,000 $4.69 OTC Trade
 06:55:26 - 13-Mar-26
Unknown* 200 $4.69 OTC Trade
 06:55:26 - 13-Mar-26
Unknown* 200 $4.69 OTC Trade
 06:55:26 - 13-Mar-26
Unknown* 200 $4.69 OTC Trade
 06:55:26 - 13-Mar-26
Unknown* 300 $4.69 OTC Trade
 06:55:26 - 13-Mar-26
Unknown* 100 $4.69 OTC Trade
 06:55:26 - 13-Mar-26
Unknown* 100 $4.69 OTC Trade
 06:55:26 - 13-Mar-26
Unknown* 200 $4.69 OTC Trade
 06:55:26 - 13-Mar-26
Unknown* 1,200 $4.69 OTC Trade
 06:55:26 - 13-Mar-26
Unknown* 700 $4.69 OTC Trade
 06:47:01 - 13-Mar-26
Unknown* 900 $4.69 OTC Trade
 06:47:01 - 13-Mar-26
Unknown* 100 $4.69 OTC Trade
 06:47:01 - 13-Mar-26
Unknown* 100 $4.69 OTC Trade
 06:47:01 - 13-Mar-26
Unknown* 300 $4.69 OTC Trade
 06:47:01 - 13-Mar-26
Unknown* 700 $4.69 OTC Trade
 06:47:01 - 13-Mar-26
Unknown* 100 $4.69 OTC Trade
 06:47:01 - 13-Mar-26
Unknown* 100 $4.69 OTC Trade
 06:47:01 - 13-Mar-26
Unknown* 300 $4.69 OTC Trade
 06:47:01 - 13-Mar-26
Unknown* 1,000 $4.69 OTC Trade
 06:47:01 - 13-Mar-26
Unknown* 700 $4.69 OTC Trade
 06:47:01 - 13-Mar-26
Unknown* 300 $4.69 OTC Trade
 06:47:01 - 13-Mar-26
Unknown* 200 $4.69 OTC Trade
 06:47:01 - 13-Mar-26
Unknown* 100 $4.69 OTC Trade
 06:47:01 - 13-Mar-26
Unknown* 100 $4.69 OTC Trade
 06:47:01 - 13-Mar-26
Unknown* 1,500 $4.69 OTC Trade
 06:47:01 - 13-Mar-26
Unknown* 100 $4.69 OTC Trade
 06:47:01 - 13-Mar-26
Unknown* 100 $4.69 OTC Trade
 06:47:01 - 13-Mar-26
Unknown* 2,700 $4.69 OTC Trade
 06:47:01 - 13-Mar-26
Unknown* 4,100 $4.69 OTC Trade
 06:47:01 - 13-Mar-26
Unknown* 200 $4.69 OTC Trade
 06:07:57 - 13-Mar-26
Unknown* 300 $4.69 OTC Trade
 06:07:57 - 13-Mar-26
Unknown* 200 $4.69 OTC Trade
 06:07:57 - 13-Mar-26
Unknown* 400 $4.69 OTC Trade
 06:07:57 - 13-Mar-26
Unknown* 300 $4.69 OTC Trade
 06:07:57 - 13-Mar-26
Unknown* 300 $4.69 OTC Trade
 06:07:57 - 13-Mar-26
Unknown* 100 $4.69 OTC Trade
 06:07:57 - 13-Mar-26
Unknown* 300 $4.69 OTC Trade
 06:07:57 - 13-Mar-26
Unknown* 900 $4.69 OTC Trade
 06:07:57 - 13-Mar-26
Unknown* 100 $4.69 OTC Trade
 06:07:57 - 13-Mar-26
Unknown* 200 $4.69 OTC Trade
 06:07:57 - 13-Mar-26
Unknown* 100 $4.69 OTC Trade
 06:07:57 - 13-Mar-26
FTSE 100 Latest
Value9,868.65
Change-25.50