Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dfi Retail Intl (DFI) Share Price

Price $4.00 on 29-05-2026 at 18:15:15
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 52,700.00 at $4.00
Day's Volume: 134,500
Last Close: $4.00
Open: $0.00
ISIN: BMG2624N1535
Day's Range $0.00 - $0.00
52wk Range: $3.39 - $4.21
Market Capitalisation: $N/A
VWAP: $4.00
Shares in Issue: N/A

Dfi Retail Intl (DFI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 52,700 $4.00 OTC Trade
10:51:59 - 29-May-26
Unknown* 81,800 $4.00 SI Trade
10:26:53 - 29-May-26
Unknown* 8,600 $4.18 OTC Trade
10:59:38 - 13-May-26
Unknown* 13,600 $4.69 OTC Trade
09:04:53 - 13-Mar-26
Unknown* 400 $4.69 OTC Trade
09:04:53 - 13-Mar-26
Unknown* 200 $4.69 OTC Trade
09:04:53 - 13-Mar-26
Unknown* 200 $4.69 OTC Trade
09:04:53 - 13-Mar-26
Unknown* 400 $4.69 OTC Trade
09:04:53 - 13-Mar-26
Unknown* 3,900 $4.69 OTC Trade
09:04:53 - 13-Mar-26
Unknown* 800 $4.69 OTC Trade
09:04:53 - 13-Mar-26
See more Dfi Retail Intl trades

Dfi Retail Intl (DFI) Share Price History

Time period:
to
Date Open High Low Close Volume
29th May 2026 (Fri) 4.00 4.00 4.00 4.00 134,500
28th May 2026 (Thu) 4.21 4.21 4.21 4.21 0
27th May 2026 (Wed) 4.21 4.21 4.21 4.21 0
26th May 2026 (Tue) 4.21 4.21 4.21 4.21 0
25th May 2026 (Mon) 4.21 4.21 4.21 4.21 0
22nd May 2026 (Fri) 4.21 4.21 4.21 4.21 0
21st May 2026 (Thu) 4.21 4.21 4.21 4.21 0
20th May 2026 (Wed) 4.21 4.21 4.21 4.21 0
19th May 2026 (Tue) 4.21 4.21 4.21 4.21 0
18th May 2026 (Mon) 4.21 4.21 4.21 4.21 0
15th May 2026 (Fri) 4.21 4.21 4.21 4.21 0
14th May 2026 (Thu) 4.21 4.21 4.21 4.21 0
13th May 2026 (Wed) 4.21 4.21 4.21 4.21 8,600
12th May 2026 (Tue) 4.21 4.21 4.21 4.21 0
11th May 2026 (Mon) 4.21 4.21 4.21 4.21 0
8th May 2026 (Fri) 4.21 4.21 4.21 4.21 0
7th May 2026 (Thu) 4.21 4.21 4.21 4.21 0
6th May 2026 (Wed) 4.21 4.21 4.21 4.21 0
5th May 2026 (Tue) 4.21 4.21 4.21 4.21 0
4th May 2026 (Mon) 4.21 4.21 4.21 4.21 0
1st May 2026 (Fri) 4.21 4.21 4.21 4.21 0
30th Apr 2026 (Thu) 4.21 4.21 4.21 4.21 0
See more Dfi Retail Intl price history

Dfi Retail Intl (DFI) Regulatory News

Date Source Headline
20th May 2026 10:25 am RNS Changes to the Composition of Board Committees
15th May 2026 1:32 pm RNS Director/PDMR Shareholding
8th May 2026 10:19 am RNS Directorate change
7th May 2026 12:43 pm RNS Result of AGM
29th Apr 2026 10:20 am RNS Dividend Declaration
21st Apr 2026 10:48 am RNS Interim Management Statement
14th Apr 2026 11:17 am RNS Director/PDMR Shareholding
20th Mar 2026 9:25 am RNS Annual Financial Report
3rd Mar 2026 11:18 am RNS Company Secretary Change
3rd Mar 2026 11:06 am RNS 2025 PRELIMINARY RESULTS
See more Dfi Retail Intl regulatory news
FTSE 100 Latest
Value10,409.28
Change-16.68

Login to your account

Forgot Password?

Not Registered