Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dfi Retail Intl (DFI) Share Price

Price $3.53 on 25-09-2026 at 18:15:15
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 72,000.00 at $3.158
Day's Volume: 0
Last Close: $3.53
Open: $0.00
ISIN: BMG2624N1535
Day's Range $0.00 - $0.00
52wk Range: $3.39 - $4.21
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Dfi Retail Intl (DFI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 72,000 $3.158 OTC Trade
11:26:09 - 18-Sep-26
Unknown* 577,300 $3.158 OTC Trade
10:50:58 - 18-Sep-26
Unknown* 28,700 $3.53 SI Trade
10:06:11 - 28-Aug-26
Unknown* 7,200 $3.67 OTC Trade
10:04:48 - 08-Jul-26
Unknown* 200 $3.66 OTC Trade
09:52:53 - 08-Jul-26
Unknown* 100 $3.65 OTC Trade
09:51:36 - 08-Jul-26
Unknown* 100 $3.65 OTC Trade
09:51:36 - 08-Jul-26
Unknown* 200 $3.66 OTC Trade
09:51:32 - 08-Jul-26
Unknown* 100 $3.66 OTC Trade
09:50:40 - 08-Jul-26
Unknown* 200 $3.66 OTC Trade
09:50:40 - 08-Jul-26
See more Dfi Retail Intl trades

Dfi Retail Intl (DFI) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 3.53 3.53 3.53 3.53 0
24th Sep 2026 (Thu) 3.53 3.53 3.53 3.53 0
23rd Sep 2026 (Wed) 3.53 3.53 3.53 3.53 0
22nd Sep 2026 (Tue) 3.53 3.53 3.53 3.53 0
21st Sep 2026 (Mon) 3.53 3.53 3.53 3.53 0
18th Sep 2026 (Fri) 3.53 3.53 3.53 3.53 649,300
17th Sep 2026 (Thu) 3.53 3.53 3.53 3.53 0
16th Sep 2026 (Wed) 3.53 3.53 3.53 3.53 0
15th Sep 2026 (Tue) 3.53 3.53 3.53 3.53 0
14th Sep 2026 (Mon) 3.53 3.53 3.53 3.53 0
11th Sep 2026 (Fri) 3.53 3.53 3.53 3.53 0
10th Sep 2026 (Thu) 3.53 3.53 3.53 3.53 0
9th Sep 2026 (Wed) 3.53 3.53 3.53 3.53 0
8th Sep 2026 (Tue) 3.53 3.53 3.53 3.53 0
7th Sep 2026 (Mon) 3.53 3.53 3.53 3.53 0
4th Sep 2026 (Fri) 3.53 3.53 3.53 3.53 0
3rd Sep 2026 (Thu) 3.53 3.53 3.53 3.53 0
2nd Sep 2026 (Wed) 3.53 3.53 3.53 3.53 0
1st Sep 2026 (Tue) 3.53 3.53 3.53 3.53 0
31st Aug 2026 (Mon) 3.53 3.53 3.53 3.53 0
28th Aug 2026 (Fri) 3.53 3.53 3.53 3.53 28,700
27th Aug 2026 (Thu) 4.00 4.00 4.00 4.00 0
See more Dfi Retail Intl price history

Dfi Retail Intl (DFI) Regulatory News

Date Source Headline
3rd Sep 2026 10:23 am RNS Director/PDMR Shareholding
17th Aug 2026 10:26 am RNS Directorate Change
3rd Aug 2026 11:20 am RNS Director/PDMR Shareholding
28th Jul 2026 11:52 am RNS Half-year Results
6th Jul 2026 10:18 am RNS Change of Group CFO and Directorship
2nd Jul 2026 11:35 am RNS Director/PDMR Shareholding
16th Jun 2026 11:22 am RNS Director/PDMR Shareholding
20th May 2026 10:25 am RNS Changes to the Composition of Board Committees
15th May 2026 1:32 pm RNS Director/PDMR Shareholding
8th May 2026 10:19 am RNS Directorate change
See more Dfi Retail Intl regulatory news
FTSE 100 Latest
Value10,695.25
Change15.26

Login to your account

Forgot Password?

Not Registered