| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,000 | 22.83p | Ordinary |
15:47:15 - 20-Jun-25 |
| Buy* | 10,000 | 23.50p | Ordinary |
08:43:22 - 20-Jun-25 |
| Sell* | 25,000 | 22.81p | Ordinary |
14:47:00 - 17-Jun-25 |
| Buy* | 981 | 23.88p | Ordinary |
08:00:33 - 16-Jun-25 |
| Buy* | 10,000 | 23.90p | Ordinary |
12:56:37 - 13-Jun-25 |
| Buy* | 412 | 23.88p | Ordinary |
11:50:18 - 13-Jun-25 |
| Buy* | 5,500 | 23.70p | Ordinary |
11:14:36 - 13-Jun-25 |
| Buy* | 416 | 23.70p | Ordinary |
10:58:36 - 13-Jun-25 |
| Buy* | 16,789 | 23.80p | Ordinary |
10:48:47 - 13-Jun-25 |
| Buy* | 20,991 | 23.80p | Ordinary |
10:37:48 - 13-Jun-25 |
| Sell* | 6,868 | 22.77p | Ordinary |
08:21:32 - 13-Jun-25 |
| Buy* | 20,921 | 23.88p | Ordinary |
11:56:13 - 12-Jun-25 |
| Unknown* | 43,573 | 22.555p | Ordinary |
11:54:38 - 12-Jun-25 |
| Unknown* | 43,573 | 22.95p | Ordinary |
11:54:08 - 12-Jun-25 |
| Buy* | 5,490 | 22.555p | Ordinary |
08:00:26 - 12-Jun-25 |
| Buy* | 1,226 | 22.555p | Ordinary |
16:01:31 - 11-Jun-25 |
| Unknown* | 44,462 | 22.5001p | Ordinary |
15:43:09 - 10-Jun-25 |
| Unknown* | 44,462 | 22.5001p | Ordinary |
15:41:36 - 10-Jun-25 |
| Buy* | 659 | 22.85p | Ordinary |
15:35:01 - 09-Jun-25 |
| Buy* | 3,000 | 23.00p | Ordinary |
14:50:33 - 09-Jun-25 |
| Buy* | 15,000 | 22.90p | Ordinary |
14:27:54 - 09-Jun-25 |
| Unknown* | 85,819 | 23.30p | Negotiated Trade |
13:38:24 - 09-Jun-25 |
| Buy* | 25,000 | 21.80p | Suspected BUY Trade |
11:00:29 - 09-Jun-25 |
| Buy* | 14,000 | 22.00p | Ordinary |
08:22:21 - 09-Jun-25 |
| Unknown* | 5,266 | 21.00p | Ordinary |
15:44:24 - 06-Jun-25 |
| Sell* | 816 | 20.00p | Ordinary |
09:35:30 - 05-Jun-25 |
| Buy* | 5,000 | 21.20p | Suspected BUY Trade |
14:00:10 - 04-Jun-25 |
| Buy* | 5,000 | 21.00p | Ordinary |
08:02:12 - 04-Jun-25 |
| Buy* | 1,710 | 20.85p | Ordinary |
14:20:32 - 03-Jun-25 |
| Sell* | 750 | 20.26p | Ordinary |
14:08:38 - 03-Jun-25 |
| Buy* | 2,161 | 21.00p | Ordinary |
08:01:25 - 03-Jun-25 |
| Buy* | 5,000 | 21.00p | Ordinary |
08:01:21 - 03-Jun-25 |
| Buy* | 5,000 | 21.00p | Ordinary |
08:01:21 - 03-Jun-25 |
| Buy* | 4,839 | 21.00p | Ordinary |
08:01:16 - 03-Jun-25 |
| Buy* | 4,839 | 21.00p | Ordinary |
08:01:16 - 03-Jun-25 |
| Buy* | 1,937 | 20.85p | Ordinary |
14:41:01 - 02-Jun-25 |
| Buy* | 70 | 21.00p | Ordinary |
13:58:29 - 28-May-25 |
| Buy* | 4,000 | 21.00p | Ordinary |
11:25:02 - 28-May-25 |
| Sell* | 200 | 20.00p | Ordinary |
11:14:22 - 28-May-25 |
| Sell* | 5,000 | 20.22p | Ordinary |
08:36:28 - 27-May-25 |
| Unknown* | 200,000 | 20.50p | Negotiated Trade |
08:15:03 - 27-May-25 |
| Unknown* | 150,000 | 20.50p | Negotiated Trade |
08:14:53 - 27-May-25 |
| Sell* | 10,000 | 20.00p | Ordinary |
08:07:46 - 23-May-25 |
| Unknown* | 50,000 | 21.00p | Ordinary |
11:34:55 - 22-May-25 |
| Sell* | 15,000 | 20.40p | Ordinary |
08:52:35 - 22-May-25 |
| Unknown* | 50,000 | 20.40p | Ordinary |
08:52:18 - 22-May-25 |
| Sell* | 5,000 | 20.40p | Ordinary |
08:47:20 - 22-May-25 |
| Buy* | 25,000 | 21.00p | Ordinary |
08:46:57 - 22-May-25 |
| Buy* | 18,000 | 21.00p | Ordinary |
08:33:02 - 22-May-25 |
| Buy* | 500 | 21.00p | Ordinary |
08:11:46 - 22-May-25 |
| Buy* | 3,000 | 21.00p | Ordinary |
08:01:10 - 22-May-25 |
| Buy* | 5,000 | 21.00p | Ordinary |
08:01:08 - 22-May-25 |
| Unknown* | 5,266 | 20.50p | Ordinary |
16:41:54 - 21-May-25 |
| Unknown* | 100,000 | 20.50p | Negotiated Trade |
16:25:40 - 21-May-25 |
| Sell* | 9,520 | 20.00p | Ordinary |
08:24:02 - 21-May-25 |
| Sell* | 25,000 | 20.00p | Ordinary |
08:23:55 - 21-May-25 |
| Sell* | 4,916 | 20.23p | Ordinary |
12:13:20 - 20-May-25 |
| Sell* | 10,000 | 20.00p | Ordinary |
09:38:02 - 20-May-25 |
| Buy* | 6,878 | 21.00p | Suspected BUY Trade |
11:00:29 - 19-May-25 |
| Buy* | 8,665 | 21.00p | Suspected BUY Trade |
09:00:29 - 19-May-25 |
| Sell* | 25,000 | 20.40p | Ordinary |
16:28:08 - 14-May-25 |
| Unknown* | 40,000 | 20.40p | Ordinary |
11:16:49 - 14-May-25 |
| Sell* | 2,000 | 20.40p | Ordinary |
11:16:41 - 14-May-25 |
| Unknown* | 67,500 | 20.25p | Ordinary |
16:39:07 - 12-May-25 |
| Sell* | 25,000 | 20.35p | Ordinary |
13:51:48 - 12-May-25 |
| Sell* | 25,000 | 20.2499p | Ordinary |
13:51:33 - 12-May-25 |
| Sell* | 15,000 | 20.25p | Ordinary |
13:22:47 - 12-May-25 |
| Sell* | 25,000 | 20.2499p | Ordinary |
12:58:15 - 12-May-25 |
| Unknown* | 150,000 | 19.50p | Ordinary |
16:44:14 - 09-May-25 |
| Unknown* | 75,000 | 20.00p | Ordinary |
16:38:04 - 09-May-25 |
| Unknown* | 190,000 | 20.00p | Negotiated Trade |
15:37:46 - 08-May-25 |
| Unknown* | 146,398 | 19.50p | Ordinary |
15:35:37 - 08-May-25 |
| Sell* | 5,266 | 19.75p | Ordinary |
08:40:57 - 06-May-25 |
| Sell* | 5,025 | 19.90p | Ordinary |
08:19:43 - 06-May-25 |
| Sell* | 5,294 | 19.525p | Ordinary |
15:10:54 - 01-May-25 |
| Sell* | 500 | 19.98p | Ordinary |
08:25:55 - 30-Apr-25 |
| Sell* | 638 | 20.00p | Ordinary |
15:35:04 - 29-Apr-25 |
| Sell* | 4,737 | 19.59p | Ordinary |
10:09:17 - 28-Apr-25 |
| Sell* | 22 | 19.50p | Ordinary |
08:01:44 - 25-Apr-25 |
| Buy* | 250 | 21.00p | Ordinary |
08:00:40 - 25-Apr-25 |
| Sell* | 3,000 | 19.50p | Ordinary |
10:51:59 - 24-Apr-25 |
| Sell* | 16,784 | 19.50p | Ordinary |
11:50:46 - 23-Apr-25 |
| Buy* | 120 | 21.00p | Ordinary |
10:25:33 - 23-Apr-25 |
| Buy* | 1,000 | 21.00p | Ordinary |
09:26:52 - 23-Apr-25 |
| Sell* | 1,000 | 20.00p | Ordinary |
09:00:38 - 23-Apr-25 |
| Sell* | 3,000 | 19.50p | Uncrossing Trade |
16:35:14 - 22-Apr-25 |
| Sell* | 3,000 | 19.50p | Ordinary |
08:06:26 - 22-Apr-25 |
| Buy* | 450 | 21.00p | Ordinary |
11:34:24 - 14-Apr-25 |
| Sell* | 5,000 | 20.00p | Ordinary |
08:16:49 - 11-Apr-25 |
| Buy* | 750 | 20.00p | Ordinary |
11:50:36 - 09-Apr-25 |
| Unknown* | 7,500 | 20.00p | Ordinary |
10:18:18 - 03-Apr-25 |
| Unknown* | 50,000 | 19.10p | Ordinary |
10:17:14 - 03-Apr-25 |
| Sell* | 7,500 | 21.00p | Ordinary |
08:16:03 - 03-Apr-25 |
| Buy* | 10,000 | 22.00p | Ordinary |
16:25:05 - 02-Apr-25 |
| Buy* | 26,000 | 22.00p | Ordinary |
15:47:18 - 02-Apr-25 |
| Buy* | 5,000 | 22.00p | Ordinary |
08:04:27 - 02-Apr-25 |
| Sell* | 259 | 20.50p | Ordinary |
08:00:15 - 02-Apr-25 |
| Unknown* | 63,530 | 20.05p | Negotiated Trade |
16:46:47 - 01-Apr-25 |
| Unknown* | 63,530 | 20.00p | Negotiated Trade |
16:46:39 - 01-Apr-25 |
| Unknown* | 38,437 | 20.80p | Ordinary |
15:17:18 - 01-Apr-25 |
| Sell* | 1,500 | 20.80p | Ordinary |
15:06:59 - 01-Apr-25 |
| Sell* | 21 | 20.50p | Ordinary |
12:45:05 - 27-Mar-25 |
| Sell* | 250 | 20.00p | Ordinary |
08:02:42 - 26-Mar-25 |
| Sell* | 60,882 | 20.00p | Ordinary |
16:15:35 - 25-Mar-25 |
| Sell* | 10,000 | 20.00p | Ordinary |
14:42:29 - 24-Mar-25 |
| Sell* | 7,500 | 20.00p | Ordinary |
14:42:12 - 24-Mar-25 |
| Sell* | 10,000 | 20.00p | Ordinary |
14:41:58 - 24-Mar-25 |
| Sell* | 13,161 | 20.25p | Ordinary |
15:47:47 - 21-Mar-25 |
| Buy* | 500 | 22.00p | Ordinary |
08:50:55 - 20-Mar-25 |
| Buy* | 24,763 | 21.00p | Ordinary |
16:21:19 - 19-Mar-25 |
| Buy* | 3,000 | 21.00p | Ordinary |
13:38:58 - 19-Mar-25 |
| Buy* | 928 | 20.75p | Ordinary |
13:08:16 - 19-Mar-25 |
| Unknown* | 48 | 20.50p | Ordinary |
11:40:08 - 18-Mar-25 |
| Unknown* | 100,000 | 20.00p | Ordinary |
16:37:20 - 17-Mar-25 |
| Buy* | 2,000 | 21.00p | Suspected BUY Trade |
14:00:08 - 14-Mar-25 |
| Buy* | 2,000 | 21.00p | Ordinary |
08:20:22 - 14-Mar-25 |
| Buy* | 3,999 | 23.00p | Suspected BUY Trade |
14:00:19 - 13-Mar-25 |
| Buy* | 400 | 22.00p | Ordinary |
14:25:50 - 11-Mar-25 |
| Buy* | 400 | 22.00p | Ordinary |
13:33:15 - 10-Mar-25 |
| Sell* | 2,000 | 21.00p | Ordinary |
08:35:06 - 10-Mar-25 |
| Buy* | 300 | 21.60p | Ordinary |
08:03:33 - 10-Mar-25 |
| Buy* | 13,000 | 21.90p | Ordinary |
16:28:50 - 07-Mar-25 |
| Buy* | 300 | 22.00p | Ordinary |
11:57:12 - 07-Mar-25 |
| Buy* | 800 | 23.00p | Ordinary |
11:48:44 - 06-Mar-25 |
| Sell* | 1,402 | 21.9999p | Ordinary |
09:21:45 - 06-Mar-25 |
| Sell* | 100 | 21.00p | Ordinary |
08:02:58 - 06-Mar-25 |
| Sell* | 7,500 | 22.00p | Ordinary |
15:58:52 - 04-Mar-25 |
| Sell* | 7,500 | 22.00p | Ordinary |
15:58:44 - 04-Mar-25 |
| Sell* | 21,489 | 22.40p | Ordinary |
12:45:29 - 04-Mar-25 |
| Sell* | 2,931 | 22.00p | Ordinary |
12:36:48 - 04-Mar-25 |
| Buy* | 400 | 23.00p | Ordinary |
11:20:03 - 03-Mar-25 |
| Buy* | 600 | 23.00p | Ordinary |
09:03:31 - 28-Feb-25 |
| Buy* | 2,500 | 23.00p | Ordinary |
14:03:05 - 27-Feb-25 |
| Buy* | 3,000 | 23.00p | Suspected BUY Trade |
14:00:11 - 27-Feb-25 |