| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 750 | 23.00p | Ordinary |
08:03:12 - 25-Mar-26 |
| Sell* | 25,000 | 23.00p | Ordinary |
16:36:27 - 24-Mar-26 |
| Buy* | 10,000 | 23.60p | Ordinary |
16:36:45 - 23-Mar-26 |
| Unknown* | 50,000 | 23.00p | Ordinary |
11:37:20 - 23-Mar-26 |
| Buy* | 150 | 24.00p | SI Trade |
11:17:06 - 23-Mar-26 |
| Buy* | 5 | 24.00p | SI Trade |
11:17:06 - 23-Mar-26 |
| Sell* | 9,021 | 23.2501p | Ordinary |
10:29:33 - 23-Mar-26 |
| Sell* | 22 | 23.00p | Ordinary |
10:22:28 - 23-Mar-26 |
| Sell* | 15,000 | 23.00p | Ordinary |
10:14:16 - 23-Mar-26 |
| Unknown* | 50,000 | 24.20p | Ordinary |
16:04:09 - 20-Mar-26 |
| Unknown* | 62,000 | 23.60p | Negotiated Trade |
15:29:59 - 20-Mar-26 |
| Buy* | 217 | 24.60p | Ordinary |
14:40:10 - 20-Mar-26 |
| Buy* | 217 | 24.60p | SI Trade |
14:40:10 - 20-Mar-26 |
| Buy* | 217 | 24.60p | Ordinary |
13:03:38 - 20-Mar-26 |
| Buy* | 217 | 24.60p | SI Trade |
13:03:38 - 20-Mar-26 |
| Buy* | 217 | 24.60p | Ordinary |
12:14:49 - 20-Mar-26 |
| Buy* | 4 | 24.60p | SI Trade |
12:14:49 - 20-Mar-26 |
| Buy* | 225 | 24.60p | SI Trade |
12:14:49 - 20-Mar-26 |
| Buy* | 4 | 24.60p | SI Trade |
12:14:49 - 20-Mar-26 |
| Unknown* | 150,000 | 24.20p | Negotiated Trade |
11:49:50 - 20-Mar-26 |
| Sell* | 3,825 | 23.10p | Ordinary |
10:50:09 - 20-Mar-26 |
| Sell* | 640 | 23.00p | Ordinary |
08:32:45 - 20-Mar-26 |
| Buy* | 874 | 24.60p | Ordinary |
08:28:10 - 20-Mar-26 |
| Buy* | 217 | 24.60p | SI Trade |
08:28:09 - 20-Mar-26 |
| Buy* | 193 | 24.60p | SI Trade |
08:28:05 - 20-Mar-26 |
| Buy* | 217 | 24.60p | Ordinary |
08:28:05 - 20-Mar-26 |
| Buy* | 23 | 24.60p | SI Trade |
08:28:05 - 20-Mar-26 |
| Sell* | 10,000 | 24.00p | Ordinary |
08:22:34 - 20-Mar-26 |
| Sell* | 7,500 | 24.00p | Ordinary |
08:22:26 - 20-Mar-26 |
| Sell* | 7,500 | 24.00p | Ordinary |
08:22:13 - 20-Mar-26 |
| Buy* | 217 | 24.60p | Ordinary |
08:22:11 - 20-Mar-26 |
| Buy* | 220 | 24.60p | SI Trade |
08:22:11 - 20-Mar-26 |
| Sell* | 4,673 | 24.036p | Ordinary |
12:18:57 - 19-Mar-26 |
| Sell* | 14,000 | 24.00p | Ordinary |
09:41:32 - 19-Mar-26 |
| Unknown* | 800 | 24.30p | Ordinary |
08:18:25 - 19-Mar-26 |
| Sell* | 494 | 24.00p | Ordinary |
11:45:18 - 17-Mar-26 |
| Buy* | 500 | 24.60p | Ordinary |
11:45:17 - 17-Mar-26 |
| Buy* | 208 | 24.60p | Ordinary |
11:40:19 - 17-Mar-26 |
| Sell* | 3 | 24.00p | SI Trade |
11:40:19 - 17-Mar-26 |
| Buy* | 216 | 24.60p | SI Trade |
11:40:19 - 17-Mar-26 |
| Buy* | 213 | 24.60p | Ordinary |
12:16:16 - 16-Mar-26 |
| Buy* | 213 | 24.60p | SI Trade |
12:16:16 - 16-Mar-26 |
| Buy* | 16 | 24.60p | SI Trade |
11:40:13 - 16-Mar-26 |
| Buy* | 75 | 24.60p | SI Trade |
11:40:13 - 16-Mar-26 |
| Buy* | 127 | 24.60p | SI Trade |
11:40:13 - 16-Mar-26 |
| Buy* | 213 | 24.60p | Ordinary |
11:40:13 - 16-Mar-26 |
| Sell* | 797 | 24.00p | Ordinary |
08:04:13 - 16-Mar-26 |
| Buy* | 224 | 24.60p | SI Trade |
08:00:10 - 16-Mar-26 |
| Buy* | 1,016 | 24.60p | Ordinary |
08:00:10 - 16-Mar-26 |
| Sell* | 10,000 | 24.00p | Negotiated Trade |
16:37:57 - 13-Mar-26 |
| Buy* | 221 | 24.60p | Ordinary |
14:08:19 - 12-Mar-26 |
| Buy* | 139 | 24.60p | SI Trade |
14:08:19 - 12-Mar-26 |
| Buy* | 81 | 24.60p | SI Trade |
14:08:19 - 12-Mar-26 |
| Buy* | 221 | 24.60p | Ordinary |
12:23:59 - 12-Mar-26 |
| Buy* | 208 | 24.60p | Ordinary |
15:16:43 - 11-Mar-26 |
| Buy* | 20 | 24.60p | SI Trade |
15:16:43 - 11-Mar-26 |
| Buy* | 147 | 24.60p | SI Trade |
15:16:43 - 11-Mar-26 |
| Buy* | 40 | 24.60p | SI Trade |
15:16:43 - 11-Mar-26 |
| Sell* | 8,330 | 24.00p | Ordinary |
15:16:39 - 11-Mar-26 |
| Buy* | 208 | 24.60p | Ordinary |
10:00:13 - 11-Mar-26 |
| Buy* | 239 | 24.60p | SI Trade |
10:00:12 - 11-Mar-26 |
| Sell* | 2,500 | 24.00p | Ordinary |
15:55:45 - 10-Mar-26 |
| Buy* | 4,459 | 24.528p | Ordinary |
13:20:24 - 10-Mar-26 |
| Buy* | 4,459 | 24.528p | Ordinary |
13:18:04 - 10-Mar-26 |
| Buy* | 198 | 24.60p | Ordinary |
09:02:48 - 10-Mar-26 |
| Buy* | 239 | 24.60p | Ordinary |
11:57:41 - 09-Mar-26 |
| Buy* | 224 | 24.60p | SI Trade |
11:57:41 - 09-Mar-26 |
| Buy* | 14 | 24.60p | SI Trade |
11:57:41 - 09-Mar-26 |
| Buy* | 233 | 24.60p | SI Trade |
11:23:11 - 09-Mar-26 |
| Buy* | 5 | 24.60p | SI Trade |
11:23:11 - 09-Mar-26 |
| Buy* | 239 | 24.60p | Ordinary |
11:23:11 - 09-Mar-26 |
| Buy* | 5 | 24.60p | SI Trade |
11:23:11 - 09-Mar-26 |
| Buy* | 240 | 24.60p | Ordinary |
16:29:02 - 05-Mar-26 |
| Buy* | 240 | 24.60p | SI Trade |
16:29:02 - 05-Mar-26 |
| Unknown* | 0 | 24.60p | SI Trade |
16:29:02 - 05-Mar-26 |
| Buy* | 240 | 24.60p | Ordinary |
11:53:39 - 05-Mar-26 |
| Buy* | 5 | 24.60p | Ordinary |
11:53:39 - 05-Mar-26 |
| Buy* | 483 | 24.60p | SI Trade |
11:53:39 - 05-Mar-26 |
| Sell* | 250 | 24.00p | SI Trade |
11:53:39 - 05-Mar-26 |
| Buy* | 5 | 24.60p | SI Trade |
11:53:39 - 05-Mar-26 |
| Sell* | 4,500 | 24.00p | Ordinary |
08:47:27 - 05-Mar-26 |
| Buy* | 2 | 24.60p | Ordinary |
08:01:29 - 05-Mar-26 |
| Sell* | 25,000 | 24.00p | Ordinary |
16:39:44 - 04-Mar-26 |
| Sell* | 12,000 | 24.00p | Uncrossing Trade |
16:35:24 - 04-Mar-26 |
| Sell* | 24,000 | 23.50p | Ordinary |
16:22:15 - 04-Mar-26 |
| Sell* | 3 | 24.00p | SI Trade |
15:58:34 - 04-Mar-26 |
| Buy* | 617 | 24.60p | SI Trade |
15:58:34 - 04-Mar-26 |
| Sell* | 384 | 24.00p | SI Trade |
15:58:34 - 04-Mar-26 |
| Buy* | 233 | 24.60p | Ordinary |
15:58:34 - 04-Mar-26 |
| Buy* | 233 | 24.60p | Ordinary |
11:04:57 - 04-Mar-26 |
| Buy* | 246 | 24.60p | SI Trade |
11:04:57 - 04-Mar-26 |
| Sell* | 244 | 24.06p | Ordinary |
09:19:59 - 03-Mar-26 |
| Buy* | 20 | 25.00p | SI Trade |
14:45:22 - 02-Mar-26 |
| Buy* | 20 | 25.00p | SI Trade |
14:45:22 - 02-Mar-26 |
| Buy* | 16 | 25.00p | SI Trade |
14:45:22 - 02-Mar-26 |
| Buy* | 73 | 25.00p | SI Trade |
14:45:22 - 02-Mar-26 |
| Buy* | 5 | 25.00p | SI Trade |
14:45:22 - 02-Mar-26 |
| Buy* | 40 | 25.00p | SI Trade |
14:45:22 - 02-Mar-26 |
| Buy* | 52 | 25.00p | SI Trade |
14:45:22 - 02-Mar-26 |
| Buy* | 5 | 25.00p | SI Trade |
14:45:22 - 02-Mar-26 |
| Buy* | 45 | 25.00p | SI Trade |
14:45:22 - 02-Mar-26 |
| Sell* | 25,000 | 24.00p | Ordinary |
08:01:19 - 02-Mar-26 |
| Unknown* | 40,000 | 24.00p | Ordinary |
16:14:10 - 27-Feb-26 |
| Unknown* | 30,000 | 24.80p | Ordinary |
13:09:21 - 27-Feb-26 |
| Unknown* | 35,000 | 24.80p | Ordinary |
12:26:39 - 27-Feb-26 |
| Unknown* | 100,000 | 24.00p | Negotiated Trade |
12:04:52 - 27-Feb-26 |
| Unknown* | 35,000 | 24.70p | Ordinary |
12:04:02 - 27-Feb-26 |
| Unknown* | 3,500 | 24.50p | Ordinary |
11:37:35 - 27-Feb-26 |
| Unknown* | 100,000 | 24.00p | Negotiated Trade |
10:52:17 - 27-Feb-26 |
| Unknown* | 35,000 | 24.50p | Ordinary |
10:52:04 - 27-Feb-26 |
| Sell* | 1,226 | 24.00p | Ordinary |
10:24:10 - 27-Feb-26 |
| Unknown* | 40,000 | 24.50p | Ordinary |
10:04:03 - 27-Feb-26 |
| Unknown* | 40,000 | 24.50p | Ordinary |
09:39:03 - 27-Feb-26 |
| Unknown* | 30,000 | 24.50p | Ordinary |
09:17:45 - 27-Feb-26 |
| Sell* | 2,884 | 24.12p | Ordinary |
11:43:37 - 26-Feb-26 |
| Buy* | 80 | 26.00p | Ordinary |
11:07:22 - 24-Feb-26 |
| Sell* | 55 | 24.00p | SI Trade |
11:08:41 - 23-Feb-26 |
| Buy* | 104 | 26.00p | SI Trade |
11:08:41 - 23-Feb-26 |
| Buy* | 15 | 26.00p | SI Trade |
11:08:41 - 23-Feb-26 |
| Buy* | 18 | 26.00p | SI Trade |
11:08:41 - 23-Feb-26 |
| Buy* | 275 | 26.00p | Ordinary |
15:29:30 - 20-Feb-26 |
| Buy* | 1,823 | 25.30p | Ordinary |
09:19:37 - 20-Feb-26 |
| Sell* | 1,923 | 24.00p | Ordinary |
08:04:58 - 20-Feb-26 |
| Unknown* | 10,000 | 25.00p | Ordinary |
16:34:33 - 18-Feb-26 |
| Sell* | 1,452 | 24.00p | Ordinary |
14:05:03 - 18-Feb-26 |
| Unknown* | 10,000 | 25.00p | Ordinary |
12:51:00 - 18-Feb-26 |
| Buy* | 26 | 26.00p | SI Trade |
12:50:40 - 18-Feb-26 |
| Buy* | 4 | 26.00p | SI Trade |
12:50:40 - 18-Feb-26 |
| Buy* | 19 | 26.00p | SI Trade |
12:50:40 - 18-Feb-26 |
| Buy* | 25 | 26.00p | SI Trade |
12:50:40 - 18-Feb-26 |
| Buy* | 129 | 26.00p | SI Trade |
12:50:40 - 18-Feb-26 |
| Buy* | 305 | 26.00p | Ordinary |
16:11:24 - 17-Feb-26 |
| Buy* | 305 | 26.00p | SI Trade |
16:11:24 - 17-Feb-26 |
| Buy* | 305 | 26.00p | Ordinary |
16:03:24 - 17-Feb-26 |
| Buy* | 335 | 26.00p | SI Trade |
16:03:23 - 17-Feb-26 |
| Sell* | 10,000 | 25.00p | Ordinary |
14:17:04 - 17-Feb-26 |
| Buy* | 6,923 | 26.00p | Ordinary |
13:41:40 - 17-Feb-26 |
| Sell* | 19,692 | 25.37p | Ordinary |
12:46:06 - 17-Feb-26 |
| Sell* | 5,000 | 25.15p | Ordinary |
08:26:38 - 17-Feb-26 |
| Sell* | 364 | 25.00p | Ordinary |
13:57:48 - 16-Feb-26 |
| Sell* | 383 | 25.00p | SI Trade |
13:57:47 - 16-Feb-26 |
| Buy* | 3,300 | 26.00p | Ordinary |
12:31:08 - 16-Feb-26 |
| Buy* | 4 | 26.00p | SI Trade |
11:17:26 - 16-Feb-26 |
| Sell* | 4 | 25.00p | SI Trade |
11:17:26 - 16-Feb-26 |
| Buy* | 19 | 26.00p | SI Trade |
11:17:26 - 16-Feb-26 |
| Sell* | 650 | 25.00p | Ordinary |
08:01:21 - 16-Feb-26 |
| Buy* | 10 | 26.00p | SI Trade |
14:05:18 - 13-Feb-26 |
| Sell* | 397 | 25.00p | SI Trade |
14:05:18 - 13-Feb-26 |
| Buy* | 19 | 26.00p | SI Trade |
14:05:18 - 13-Feb-26 |
| Buy* | 17 | 26.00p | SI Trade |
14:05:18 - 13-Feb-26 |
| Buy* | 7 | 26.00p | SI Trade |
14:05:18 - 13-Feb-26 |
| Sell* | 90 | 25.00p | SI Trade |
14:05:18 - 13-Feb-26 |
| Sell* | 450 | 25.15p | Ordinary |
10:36:56 - 13-Feb-26 |
| Unknown* | 79,365 | 25.20p | Negotiated Trade |
08:18:14 - 13-Feb-26 |
| Unknown* | 15,000 | 25.00p | Ordinary |
16:57:23 - 12-Feb-26 |
| Sell* | 500 | 25.00p | Ordinary |
14:21:48 - 12-Feb-26 |
| Sell* | 2,627 | 25.00p | Ordinary |
13:36:48 - 12-Feb-26 |
| Buy* | 90 | 26.00p | Ordinary |
11:55:17 - 12-Feb-26 |
| Sell* | 9,021 | 25.45p | Ordinary |
15:55:31 - 11-Feb-26 |
| Sell* | 7,057 | 25.45p | Ordinary |
15:39:47 - 11-Feb-26 |
| Sell* | 22,000 | 25.20p | Ordinary |
12:35:54 - 11-Feb-26 |
| Buy* | 5,000 | 26.00p | Ordinary |
11:05:01 - 11-Feb-26 |
| Buy* | 104 | 26.00p | SI Trade |
09:03:47 - 11-Feb-26 |
| Buy* | 51 | 26.00p | SI Trade |
09:03:47 - 11-Feb-26 |
| Buy* | 48 | 26.00p | SI Trade |
14:42:57 - 10-Feb-26 |
| Buy* | 193 | 26.00p | SI Trade |
14:42:57 - 10-Feb-26 |
| Buy* | 170 | 26.00p | SI Trade |
14:42:57 - 10-Feb-26 |
| Buy* | 100 | 26.00p | SI Trade |
14:42:57 - 10-Feb-26 |
| Buy* | 6 | 26.00p | SI Trade |
14:42:57 - 10-Feb-26 |
| Buy* | 701 | 26.00p | Ordinary |
08:34:07 - 10-Feb-26 |
| Buy* | 22 | 26.00p | SI Trade |
08:34:07 - 10-Feb-26 |
| Sell* | 22 | 25.00p | SI Trade |
08:34:07 - 10-Feb-26 |
| Unknown* | 2,000 | 25.50p | Ordinary |
12:07:12 - 09-Feb-26 |
| Unknown* | 2,000 | 25.50p | Ordinary |
12:06:59 - 09-Feb-26 |
| Buy* | 18,000 | 25.52p | Ordinary |
11:39:33 - 09-Feb-26 |
| Unknown* | -18,000 | 25.52p | SI Trade Correction |
11:39:33 - 09-Feb-26 |
| Buy* | 18,000 | 25.52p | SI Trade |
11:39:33 - 09-Feb-26 |
| Buy* | 14,643 | 25.52p | Ordinary |
11:34:15 - 09-Feb-26 |
| Unknown* | 7,500 | 25.50p | Ordinary |
11:31:44 - 09-Feb-26 |
| Unknown* | 7,500 | 25.50p | Ordinary |
11:31:37 - 09-Feb-26 |
| Buy* | 32 | 26.00p | SI Trade |
10:12:20 - 09-Feb-26 |
| Buy* | 161 | 26.00p | SI Trade |
10:12:20 - 09-Feb-26 |
| Buy* | 4 | 26.00p | SI Trade |
10:12:20 - 09-Feb-26 |
| Buy* | 7 | 26.00p | SI Trade |
10:12:20 - 09-Feb-26 |
| Unknown* | 5,000 | 25.50p | Ordinary |
09:14:11 - 09-Feb-26 |
| Unknown* | 12,500 | 25.50p | Ordinary |
09:12:31 - 09-Feb-26 |
| Buy* | 339 | 26.00p | Ordinary |
08:20:58 - 09-Feb-26 |
| Buy* | 88 | 26.00p | SI Trade |
08:20:58 - 09-Feb-26 |
| Buy* | 30 | 26.00p | SI Trade |
08:20:58 - 09-Feb-26 |
| Buy* | 32 | 26.00p | SI Trade |
08:20:58 - 09-Feb-26 |
| Buy* | 19 | 26.00p | SI Trade |
08:20:58 - 09-Feb-26 |
| Buy* | 3 | 26.00p | SI Trade |
08:20:58 - 09-Feb-26 |
| Unknown* | 0 | 26.00p | SI Trade |
08:20:58 - 09-Feb-26 |
| Unknown* | 0 | 26.00p | SI Trade |
08:20:58 - 09-Feb-26 |
| Buy* | 24 | 26.00p | SI Trade |
08:20:58 - 09-Feb-26 |
| Buy* | 140 | 26.00p | SI Trade |
08:20:58 - 09-Feb-26 |
| Buy* | 5,000 | 26.00p | Ordinary |
08:20:49 - 09-Feb-26 |
| Buy* | 14 | 26.00p | SI Trade |
08:01:33 - 09-Feb-26 |
| Buy* | 8 | 26.00p | SI Trade |
08:01:33 - 09-Feb-26 |
| Buy* | 26 | 26.00p | SI Trade |
08:01:33 - 09-Feb-26 |