| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 22,500 | 26.00p | OTC Trade |
17:06:25 - 18-Sep-25 |
| Buy* | 150 | 26.65p | Ordinary |
15:11:48 - 18-Sep-25 |
| Buy* | 250 | 26.65p | Ordinary |
14:48:41 - 18-Sep-25 |
| Buy* | 2,134 | 26.70p | Ordinary |
12:34:39 - 18-Sep-25 |
| Sell* | 7,500 | 25.00p | Ordinary |
11:46:11 - 18-Sep-25 |
| Buy* | 1,295 | 26.70p | Ordinary |
11:39:35 - 18-Sep-25 |
| Unknown* | 500 | 26.00p | Ordinary |
10:21:12 - 18-Sep-25 |
| Unknown* | 1,500 | 26.00p | Ordinary |
10:12:17 - 18-Sep-25 |
| Buy* | 7,500 | 25.88p | Ordinary |
09:35:22 - 18-Sep-25 |
| Buy* | 5,000 | 25.85p | Ordinary |
09:35:05 - 18-Sep-25 |
| Buy* | 10,000 | 25.88p | Ordinary |
09:34:24 - 18-Sep-25 |
| Sell* | 7,500 | 25.00p | Ordinary |
09:34:08 - 18-Sep-25 |
| Buy* | 7,500 | 24.9999p | Ordinary |
09:33:42 - 18-Sep-25 |
| Buy* | 7,500 | 25.00p | Ordinary |
09:33:38 - 18-Sep-25 |
| Buy* | 7,500 | 24.9999p | Ordinary |
09:33:31 - 18-Sep-25 |
| Buy* | 7,500 | 24.75p | Ordinary |
09:32:18 - 18-Sep-25 |
| Buy* | 7,500 | 24.75p | Ordinary |
09:31:20 - 18-Sep-25 |
| Buy* | 7,500 | 24.68p | Ordinary |
09:26:06 - 18-Sep-25 |
| Buy* | 10,204 | 25.00p | Ordinary |
14:12:32 - 17-Sep-25 |
| Unknown* | 20,000 | 24.00p | Ordinary |
13:34:50 - 17-Sep-25 |
| Unknown* | 5,000 | 24.00p | Ordinary |
13:34:46 - 17-Sep-25 |
| Unknown* | 5,000 | 24.00p | Ordinary |
13:34:46 - 17-Sep-25 |
| Sell* | 5,000 | 23.00p | Ordinary |
11:41:57 - 17-Sep-25 |
| Buy* | 6,057 | 24.68p | Ordinary |
14:31:18 - 16-Sep-25 |
| Buy* | 100 | 24.78p | Ordinary |
14:37:00 - 15-Sep-25 |
| Buy* | 4,071 | 24.56p | Ordinary |
08:14:25 - 15-Sep-25 |
| Sell* | 75 | 23.40p | Ordinary |
08:01:57 - 15-Sep-25 |
| Sell* | 1,025,000 | 23.25p | Negotiated Trade |
16:39:27 - 12-Sep-25 |
| Unknown* | 1,025,000 | 23.25p | Negotiated Trade |
11:47:08 - 12-Sep-25 |
| Unknown* | 1,025,000 | 23.20p | Negotiated Trade |
11:46:39 - 12-Sep-25 |
| Unknown* | 1,070,920 | 23.20p | Negotiated Trade |
11:45:01 - 12-Sep-25 |
| Unknown* | 1,025,000 | 23.20p | Negotiated Trade |
11:44:20 - 12-Sep-25 |
| Sell* | 20,000 | 23.40p | Ordinary |
11:42:38 - 12-Sep-25 |
| Buy* | 7,500 | 23.89p | Ordinary |
09:47:54 - 12-Sep-25 |
| Buy* | 3,200 | 23.85p | Ordinary |
09:16:41 - 12-Sep-25 |
| Sell* | 4,000 | 23.00p | Ordinary |
08:01:55 - 12-Sep-25 |
| Buy* | 8,257 | 23.89p | Ordinary |
08:58:25 - 11-Sep-25 |
| Sell* | 1,203 | 23.10p | Ordinary |
10:38:10 - 09-Sep-25 |
| Sell* | 4,000 | 23.00p | Ordinary |
10:26:02 - 09-Sep-25 |
| Sell* | 3,500 | 23.33p | Ordinary |
11:33:47 - 08-Sep-25 |
| Sell* | 3,625,963 | 23.25p | Negotiated Trade |
16:37:47 - 05-Sep-25 |
| Buy* | 1,242 | 23.89p | Ordinary |
14:49:36 - 05-Sep-25 |
| Sell* | 25,582 | 23.10p | Ordinary |
16:07:13 - 04-Sep-25 |
| Sell* | 25,715 | 23.00p | Ordinary |
16:06:32 - 04-Sep-25 |
| Buy* | 1,000 | 24.00p | Ordinary |
09:20:50 - 04-Sep-25 |
| Buy* | 1,208 | 23.89p | Ordinary |
15:22:23 - 03-Sep-25 |
| Buy* | 9,066 | 24.00p | Ordinary |
09:31:11 - 03-Sep-25 |
| Unknown* | 107,513 | 23.25p | Negotiated Trade |
10:15:13 - 02-Sep-25 |
| Unknown* | 1,000,000 | 23.25p | Negotiated Trade |
10:11:18 - 02-Sep-25 |
| Unknown* | 1,000,000 | 23.20p | Negotiated Trade |
10:11:06 - 02-Sep-25 |
| Unknown* | 1,000,000 | 23.20p | Negotiated Trade |
10:10:14 - 02-Sep-25 |
| Unknown* | 1,000,000 | 23.20p | Negotiated Trade |
10:10:04 - 02-Sep-25 |
| Unknown* | 43,010 | 23.2499p | Ordinary |
09:16:03 - 02-Sep-25 |
| Sell* | 21,505 | 23.2499p | Ordinary |
09:15:35 - 02-Sep-25 |
| Unknown* | 63 | 23.50p | Ordinary |
16:37:23 - 01-Sep-25 |
| Sell* | 2,625,963 | 23.25p | Negotiated Trade |
15:28:09 - 01-Sep-25 |
| Sell* | 2,488,763 | 23.25p | Negotiated Trade |
15:27:47 - 01-Sep-25 |
| Sell* | 137,200 | 23.25p | Negotiated Trade |
15:27:41 - 01-Sep-25 |
| Sell* | 1,748 | 23.2499p | Ordinary |
11:37:24 - 01-Sep-25 |
| Buy* | 1,000 | 25.00p | Suspected BUY Trade |
11:00:26 - 01-Sep-25 |
| Buy* | 8,867 | 24.00p | Ordinary |
10:20:46 - 01-Sep-25 |
| Sell* | 4,301 | 23.2499p | Ordinary |
09:27:29 - 01-Sep-25 |
| Sell* | 2,000 | 23.40p | Ordinary |
08:47:30 - 01-Sep-25 |
| Unknown* | 20,000 | 23.50p | Ordinary |
13:19:14 - 29-Aug-25 |
| Sell* | 5,266 | 23.25p | Ordinary |
12:38:57 - 28-Aug-25 |
| Sell* | 497 | 23.00p | Ordinary |
08:07:11 - 27-Aug-25 |
| Buy* | 100 | 23.75p | Ordinary |
13:43:27 - 26-Aug-25 |
| Buy* | 1,246 | 23.75p | Ordinary |
10:13:12 - 26-Aug-25 |
| Buy* | 2,000 | 23.75p | Ordinary |
10:12:58 - 26-Aug-25 |
| Buy* | 3,000 | 23.75p | Ordinary |
09:59:32 - 26-Aug-25 |
| Buy* | 15,000 | 24.00p | Ordinary |
08:05:38 - 26-Aug-25 |
| Buy* | 5,000 | 24.00p | Ordinary |
14:36:19 - 22-Aug-25 |
| Buy* | 21,186 | 23.60p | Ordinary |
11:43:54 - 22-Aug-25 |
| Buy* | 4,237 | 23.60p | Ordinary |
11:42:14 - 22-Aug-25 |
| Buy* | 20,000 | 25.00p | Ordinary |
11:18:24 - 22-Aug-25 |
| Buy* | 15,117 | 23.89p | Ordinary |
09:44:07 - 22-Aug-25 |
| Sell* | 1,221 | 23.2001p | Ordinary |
12:07:40 - 21-Aug-25 |
| Unknown* | 48,000 | 24.00p | Ordinary |
08:37:57 - 21-Aug-25 |
| Unknown* | 16,240 | 23.50p | SI Trade |
09:57:32 - 19-Aug-25 |
| Unknown* | 16,240 | 23.50p | SI Trade |
09:57:32 - 19-Aug-25 |
| Sell* | 10,000 | 23.11p | Ordinary |
09:34:06 - 19-Aug-25 |
| Unknown* | 11,570 | 23.50p | SI Trade |
09:32:57 - 19-Aug-25 |
| Unknown* | 11,570 | 23.50p | SI Trade |
09:32:57 - 19-Aug-25 |
| Buy* | 16,133 | 24.00p | Ordinary |
15:37:10 - 18-Aug-25 |
| Buy* | 983 | 23.89p | Ordinary |
08:00:09 - 18-Aug-25 |
| Buy* | 10,000 | 23.89p | Ordinary |
15:15:03 - 15-Aug-25 |
| Sell* | 500 | 23.11p | Ordinary |
08:26:54 - 15-Aug-25 |
| Unknown* | 29,787 | 23.50p | Ordinary |
12:52:05 - 14-Aug-25 |
| Unknown* | 63,829 | 23.50p | Negotiated Trade |
11:58:35 - 14-Aug-25 |
| Unknown* | 21,276 | 23.50p | Ordinary |
11:58:17 - 14-Aug-25 |
| Sell* | 100 | 23.11p | Ordinary |
09:25:33 - 14-Aug-25 |
| Unknown* | 453 | 23.50p | Ordinary |
14:38:36 - 12-Aug-25 |
| Buy* | 9,999 | 24.00p | Suspected BUY Trade |
16:35:22 - 11-Aug-25 |
| Unknown* | 42,557 | 23.5101p | Ordinary |
08:35:16 - 11-Aug-25 |
| Sell* | 6,413 | 22.00p | Ordinary |
14:48:03 - 06-Aug-25 |
| Unknown* | 1 | 23.00p | Uncrossing Trade |
09:00:20 - 06-Aug-25 |
| Buy* | 15,000 | 24.00p | Ordinary |
11:00:28 - 05-Aug-25 |
| Sell* | 26,495 | 23.00p | Uncrossing Trade |
11:00:22 - 05-Aug-25 |
| Sell* | 1,750 | 23.00p | Ordinary |
10:58:39 - 05-Aug-25 |
| Unknown* | 250,000 | 22.00p | Negotiated Trade |
16:23:52 - 04-Aug-25 |
| Buy* | 5,500 | 24.00p | Ordinary |
14:35:44 - 04-Aug-25 |
| Unknown* | 50,000 | 24.00p | Ordinary |
14:35:41 - 04-Aug-25 |
| Buy* | 7,500 | 24.00p | Ordinary |
14:34:25 - 04-Aug-25 |
| Sell* | 7,880 | 23.00p | Ordinary |
10:27:06 - 04-Aug-25 |
| Buy* | 10,000 | 23.80p | Ordinary |
14:50:33 - 01-Aug-25 |
| Buy* | 7,500 | 24.00p | Ordinary |
13:52:33 - 01-Aug-25 |
| Unknown* | 12,300 | 23.00p | Ordinary |
15:08:00 - 29-Jul-25 |
| Unknown* | 3,500 | 23.00p | Ordinary |
11:33:15 - 29-Jul-25 |
| Unknown* | 10,000 | 23.00p | Ordinary |
11:33:13 - 29-Jul-25 |
| Unknown* | 10,000 | 23.00p | Ordinary |
11:33:11 - 29-Jul-25 |
| Buy* | 1,180 | 23.80p | Ordinary |
16:18:04 - 28-Jul-25 |
| Buy* | 25,000 | 24.00p | Ordinary |
16:12:53 - 28-Jul-25 |
| Buy* | 4,606 | 24.00p | Ordinary |
16:12:00 - 28-Jul-25 |
| Buy* | 2,750 | 24.00p | Ordinary |
14:42:07 - 28-Jul-25 |
| Buy* | 3,500 | 24.00p | Ordinary |
13:44:56 - 28-Jul-25 |
| Unknown* | 163 | 23.00p | Ordinary |
16:27:18 - 25-Jul-25 |
| Buy* | 2,000 | 24.00p | Ordinary |
08:15:11 - 25-Jul-25 |
| Unknown* | 16,008 | 23.00p | Ordinary |
08:09:01 - 25-Jul-25 |
| Unknown* | 33,992 | 23.00p | Ordinary |
08:08:09 - 25-Jul-25 |
| Unknown* | 1,000 | 23.00p | Ordinary |
08:07:52 - 25-Jul-25 |
| Unknown* | 18,792 | 23.00p | Ordinary |
08:07:50 - 25-Jul-25 |
| Buy* | 9,916 | 24.00p | Ordinary |
08:07:46 - 25-Jul-25 |
| Unknown* | 7,005 | 23.00p | Uncrossing Trade |
08:00:26 - 25-Jul-25 |
| Buy* | 13,000 | 24.40p | Suspected BUY Trade |
09:00:13 - 22-Jul-25 |
| Buy* | 800 | 24.00p | Ordinary |
08:01:49 - 22-Jul-25 |
| Buy* | 2,857 | 24.00p | Suspected BUY Trade |
16:35:15 - 21-Jul-25 |
| Buy* | 493 | 24.00p | Ordinary |
08:02:20 - 21-Jul-25 |
| Buy* | 2,000 | 23.11p | Ordinary |
15:08:50 - 17-Jul-25 |
| Buy* | 2,300 | 24.00p | Ordinary |
11:12:05 - 17-Jul-25 |
| Buy* | 1,031 | 23.84p | Ordinary |
09:50:00 - 17-Jul-25 |
| Buy* | 7 | 24.00p | Ordinary |
08:01:37 - 17-Jul-25 |
| Buy* | 121 | 23.11p | Ordinary |
15:50:16 - 16-Jul-25 |
| Buy* | 17,000 | 24.00p | Ordinary |
13:07:35 - 16-Jul-25 |
| Unknown* | 1,069 | 23.00p | Ordinary |
09:44:52 - 16-Jul-25 |
| Buy* | 12,750 | 24.00p | Ordinary |
13:35:41 - 15-Jul-25 |
| Buy* | 2,000 | 23.0001p | Ordinary |
16:24:55 - 14-Jul-25 |
| Buy* | 1,508 | 23.0001p | Ordinary |
12:37:02 - 14-Jul-25 |
| Buy* | 402 | 23.84p | Ordinary |
08:00:15 - 11-Jul-25 |
| Unknown* | 1,547 | 23.00p | Ordinary |
11:25:56 - 09-Jul-25 |
| Buy* | 1,938 | 23.0001p | Ordinary |
11:13:08 - 09-Jul-25 |
| Sell* | 10,532 | 22.50p | Ordinary |
16:28:20 - 07-Jul-25 |
| Sell* | 15,000 | 22.20p | Ordinary |
15:40:21 - 07-Jul-25 |
| Sell* | 15,000 | 22.00p | Ordinary |
15:40:12 - 07-Jul-25 |
| Buy* | 922 | 24.00p | Ordinary |
12:24:47 - 07-Jul-25 |
| Sell* | 300 | 22.00p | Ordinary |
08:00:33 - 07-Jul-25 |
| Buy* | 4,210 | 23.75p | Ordinary |
14:49:01 - 03-Jul-25 |
| Buy* | 1,441 | 23.45p | Ordinary |
10:15:16 - 27-Jun-25 |
| Unknown* | 1,926 | 23.00p | Ordinary |
10:13:40 - 27-Jun-25 |
| Sell* | 2,000 | 22.82p | Ordinary |
08:00:21 - 25-Jun-25 |
| Sell* | 10,000 | 22.83p | Ordinary |
15:47:15 - 20-Jun-25 |
| Buy* | 10,000 | 23.50p | Ordinary |
08:43:22 - 20-Jun-25 |
| Sell* | 25,000 | 22.81p | Ordinary |
14:47:00 - 17-Jun-25 |
| Buy* | 981 | 23.88p | Ordinary |
08:00:33 - 16-Jun-25 |
| Buy* | 10,000 | 23.90p | Ordinary |
12:56:37 - 13-Jun-25 |
| Buy* | 412 | 23.88p | Ordinary |
11:50:18 - 13-Jun-25 |
| Buy* | 5,500 | 23.70p | Ordinary |
11:14:36 - 13-Jun-25 |
| Buy* | 416 | 23.70p | Ordinary |
10:58:36 - 13-Jun-25 |
| Buy* | 16,789 | 23.80p | Ordinary |
10:48:47 - 13-Jun-25 |
| Buy* | 20,991 | 23.80p | Ordinary |
10:37:48 - 13-Jun-25 |
| Sell* | 6,868 | 22.77p | Ordinary |
08:21:32 - 13-Jun-25 |
| Buy* | 20,921 | 23.88p | Ordinary |
11:56:13 - 12-Jun-25 |
| Unknown* | 43,573 | 22.555p | Ordinary |
11:54:38 - 12-Jun-25 |
| Unknown* | 43,573 | 22.95p | Ordinary |
11:54:08 - 12-Jun-25 |
| Buy* | 5,490 | 22.555p | Ordinary |
08:00:26 - 12-Jun-25 |
| Buy* | 1,226 | 22.555p | Ordinary |
16:01:31 - 11-Jun-25 |
| Unknown* | 44,462 | 22.5001p | Ordinary |
15:43:09 - 10-Jun-25 |
| Unknown* | 44,462 | 22.5001p | Ordinary |
15:41:36 - 10-Jun-25 |
| Buy* | 659 | 22.85p | Ordinary |
15:35:01 - 09-Jun-25 |
| Buy* | 3,000 | 23.00p | Ordinary |
14:50:33 - 09-Jun-25 |
| Buy* | 15,000 | 22.90p | Ordinary |
14:27:54 - 09-Jun-25 |
| Unknown* | 85,819 | 23.30p | Negotiated Trade |
13:38:24 - 09-Jun-25 |
| Buy* | 25,000 | 21.80p | Suspected BUY Trade |
11:00:29 - 09-Jun-25 |
| Buy* | 14,000 | 22.00p | Ordinary |
08:22:21 - 09-Jun-25 |
| Unknown* | 5,266 | 21.00p | Ordinary |
15:44:24 - 06-Jun-25 |
| Sell* | 816 | 20.00p | Ordinary |
09:35:30 - 05-Jun-25 |
| Buy* | 5,000 | 21.20p | Suspected BUY Trade |
14:00:10 - 04-Jun-25 |
| Buy* | 5,000 | 21.00p | Ordinary |
08:02:12 - 04-Jun-25 |
| Buy* | 1,710 | 20.85p | Ordinary |
14:20:32 - 03-Jun-25 |
| Sell* | 750 | 20.26p | Ordinary |
14:08:38 - 03-Jun-25 |
| Buy* | 2,161 | 21.00p | Ordinary |
08:01:25 - 03-Jun-25 |
| Buy* | 5,000 | 21.00p | Ordinary |
08:01:21 - 03-Jun-25 |
| Buy* | 5,000 | 21.00p | Ordinary |
08:01:21 - 03-Jun-25 |
| Buy* | 4,839 | 21.00p | Ordinary |
08:01:16 - 03-Jun-25 |
| Buy* | 4,839 | 21.00p | Ordinary |
08:01:16 - 03-Jun-25 |
| Buy* | 1,937 | 20.85p | Ordinary |
14:41:01 - 02-Jun-25 |
| Buy* | 70 | 21.00p | Ordinary |
13:58:29 - 28-May-25 |
| Buy* | 4,000 | 21.00p | Ordinary |
11:25:02 - 28-May-25 |
| Sell* | 200 | 20.00p | Ordinary |
11:14:22 - 28-May-25 |
| Sell* | 5,000 | 20.22p | Ordinary |
08:36:28 - 27-May-25 |
| Unknown* | 200,000 | 20.50p | Negotiated Trade |
08:15:03 - 27-May-25 |
| Unknown* | 150,000 | 20.50p | Negotiated Trade |
08:14:53 - 27-May-25 |
| Sell* | 10,000 | 20.00p | Ordinary |
08:07:46 - 23-May-25 |
| Unknown* | 50,000 | 21.00p | Ordinary |
11:34:55 - 22-May-25 |
| Sell* | 15,000 | 20.40p | Ordinary |
08:52:35 - 22-May-25 |
| Unknown* | 50,000 | 20.40p | Ordinary |
08:52:18 - 22-May-25 |
| Sell* | 5,000 | 20.40p | Ordinary |
08:47:20 - 22-May-25 |
| Buy* | 25,000 | 21.00p | Ordinary |
08:46:57 - 22-May-25 |
| Buy* | 18,000 | 21.00p | Ordinary |
08:33:02 - 22-May-25 |
| Buy* | 500 | 21.00p | Ordinary |
08:11:46 - 22-May-25 |
| Buy* | 3,000 | 21.00p | Ordinary |
08:01:10 - 22-May-25 |