| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 450 | 21.00p | Ordinary |
11:34:24 - 14-Apr-25 |
| Sell* | 5,000 | 20.00p | Ordinary |
08:16:49 - 11-Apr-25 |
| Buy* | 750 | 20.00p | Ordinary |
11:50:36 - 09-Apr-25 |
| Unknown* | 7,500 | 20.00p | Ordinary |
10:18:18 - 03-Apr-25 |
| Unknown* | 50,000 | 19.10p | Ordinary |
10:17:14 - 03-Apr-25 |
| Sell* | 7,500 | 21.00p | Ordinary |
08:16:03 - 03-Apr-25 |
| Buy* | 10,000 | 22.00p | Ordinary |
16:25:05 - 02-Apr-25 |
| Buy* | 26,000 | 22.00p | Ordinary |
15:47:18 - 02-Apr-25 |
| Buy* | 5,000 | 22.00p | Ordinary |
08:04:27 - 02-Apr-25 |
| Sell* | 259 | 20.50p | Ordinary |
08:00:15 - 02-Apr-25 |
| Unknown* | 63,530 | 20.05p | Negotiated Trade |
16:46:47 - 01-Apr-25 |
| Unknown* | 63,530 | 20.00p | Negotiated Trade |
16:46:39 - 01-Apr-25 |
| Unknown* | 38,437 | 20.80p | Ordinary |
15:17:18 - 01-Apr-25 |
| Sell* | 1,500 | 20.80p | Ordinary |
15:06:59 - 01-Apr-25 |
| Sell* | 21 | 20.50p | Ordinary |
12:45:05 - 27-Mar-25 |
| Sell* | 250 | 20.00p | Ordinary |
08:02:42 - 26-Mar-25 |
| Sell* | 60,882 | 20.00p | Ordinary |
16:15:35 - 25-Mar-25 |
| Sell* | 10,000 | 20.00p | Ordinary |
14:42:29 - 24-Mar-25 |
| Sell* | 7,500 | 20.00p | Ordinary |
14:42:12 - 24-Mar-25 |
| Sell* | 10,000 | 20.00p | Ordinary |
14:41:58 - 24-Mar-25 |
| Sell* | 13,161 | 20.25p | Ordinary |
15:47:47 - 21-Mar-25 |
| Buy* | 500 | 22.00p | Ordinary |
08:50:55 - 20-Mar-25 |
| Buy* | 24,763 | 21.00p | Ordinary |
16:21:19 - 19-Mar-25 |
| Buy* | 3,000 | 21.00p | Ordinary |
13:38:58 - 19-Mar-25 |
| Buy* | 928 | 20.75p | Ordinary |
13:08:16 - 19-Mar-25 |
| Unknown* | 48 | 20.50p | Ordinary |
11:40:08 - 18-Mar-25 |
| Unknown* | 100,000 | 20.00p | Ordinary |
16:37:20 - 17-Mar-25 |
| Buy* | 2,000 | 21.00p | Suspected BUY Trade |
14:00:08 - 14-Mar-25 |
| Buy* | 2,000 | 21.00p | Ordinary |
08:20:22 - 14-Mar-25 |
| Buy* | 3,999 | 23.00p | Suspected BUY Trade |
14:00:19 - 13-Mar-25 |
| Buy* | 400 | 22.00p | Ordinary |
14:25:50 - 11-Mar-25 |
| Buy* | 400 | 22.00p | Ordinary |
13:33:15 - 10-Mar-25 |
| Sell* | 2,000 | 21.00p | Ordinary |
08:35:06 - 10-Mar-25 |
| Buy* | 300 | 21.60p | Ordinary |
08:03:33 - 10-Mar-25 |
| Buy* | 13,000 | 21.90p | Ordinary |
16:28:50 - 07-Mar-25 |
| Buy* | 300 | 22.00p | Ordinary |
11:57:12 - 07-Mar-25 |
| Buy* | 800 | 23.00p | Ordinary |
11:48:44 - 06-Mar-25 |
| Sell* | 1,402 | 21.9999p | Ordinary |
09:21:45 - 06-Mar-25 |
| Sell* | 100 | 21.00p | Ordinary |
08:02:58 - 06-Mar-25 |
| Sell* | 7,500 | 22.00p | Ordinary |
15:58:52 - 04-Mar-25 |
| Sell* | 7,500 | 22.00p | Ordinary |
15:58:44 - 04-Mar-25 |
| Sell* | 21,489 | 22.40p | Ordinary |
12:45:29 - 04-Mar-25 |
| Sell* | 2,931 | 22.00p | Ordinary |
12:36:48 - 04-Mar-25 |
| Buy* | 400 | 23.00p | Ordinary |
11:20:03 - 03-Mar-25 |
| Buy* | 600 | 23.00p | Ordinary |
09:03:31 - 28-Feb-25 |
| Buy* | 2,500 | 23.00p | Ordinary |
14:03:05 - 27-Feb-25 |
| Buy* | 3,000 | 23.00p | Suspected BUY Trade |
14:00:11 - 27-Feb-25 |