| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 40,000 | 24.00p | Ordinary |
16:14:10 - 27-Feb-26 |
| Unknown* | 30,000 | 24.80p | Ordinary |
13:09:21 - 27-Feb-26 |
| Unknown* | 35,000 | 24.80p | Ordinary |
12:26:39 - 27-Feb-26 |
| Unknown* | 35,000 | 24.70p | Ordinary |
12:04:02 - 27-Feb-26 |
| Unknown* | 3,500 | 24.50p | Ordinary |
11:37:35 - 27-Feb-26 |
| Unknown* | 35,000 | 24.50p | Ordinary |
10:52:04 - 27-Feb-26 |
| Sell* | 1,226 | 24.00p | Ordinary |
10:24:10 - 27-Feb-26 |
| Unknown* | 40,000 | 24.50p | Ordinary |
10:04:03 - 27-Feb-26 |
| Unknown* | 40,000 | 24.50p | Ordinary |
09:39:03 - 27-Feb-26 |
| Unknown* | 30,000 | 24.50p | Ordinary |
09:17:45 - 27-Feb-26 |
| Sell* | 2,884 | 24.12p | Ordinary |
11:43:37 - 26-Feb-26 |
| Buy* | 80 | 26.00p | Ordinary |
11:07:22 - 24-Feb-26 |
| Sell* | 55 | 24.00p | SI Trade |
11:08:41 - 23-Feb-26 |
| Buy* | 104 | 26.00p | SI Trade |
11:08:41 - 23-Feb-26 |
| Buy* | 15 | 26.00p | SI Trade |
11:08:41 - 23-Feb-26 |
| Buy* | 18 | 26.00p | SI Trade |
11:08:41 - 23-Feb-26 |
| Buy* | 275 | 26.00p | Ordinary |
15:29:30 - 20-Feb-26 |
| Buy* | 1,823 | 25.30p | Ordinary |
09:19:37 - 20-Feb-26 |
| Sell* | 1,923 | 24.00p | Ordinary |
08:04:58 - 20-Feb-26 |
| Unknown* | 10,000 | 25.00p | Ordinary |
16:34:33 - 18-Feb-26 |
| Sell* | 1,452 | 24.00p | Ordinary |
14:05:03 - 18-Feb-26 |
| Unknown* | 10,000 | 25.00p | Ordinary |
12:51:00 - 18-Feb-26 |
| Buy* | 26 | 26.00p | SI Trade |
12:50:40 - 18-Feb-26 |
| Buy* | 4 | 26.00p | SI Trade |
12:50:40 - 18-Feb-26 |
| Buy* | 19 | 26.00p | SI Trade |
12:50:40 - 18-Feb-26 |
| Buy* | 25 | 26.00p | SI Trade |
12:50:40 - 18-Feb-26 |
| Buy* | 129 | 26.00p | SI Trade |
12:50:40 - 18-Feb-26 |
| Buy* | 305 | 26.00p | Ordinary |
16:11:24 - 17-Feb-26 |
| Buy* | 305 | 26.00p | SI Trade |
16:11:24 - 17-Feb-26 |
| Buy* | 305 | 26.00p | Ordinary |
16:03:24 - 17-Feb-26 |
| Buy* | 335 | 26.00p | SI Trade |
16:03:23 - 17-Feb-26 |
| Sell* | 10,000 | 25.00p | Ordinary |
14:17:04 - 17-Feb-26 |
| Buy* | 6,923 | 26.00p | Ordinary |
13:41:40 - 17-Feb-26 |
| Sell* | 19,692 | 25.37p | Ordinary |
12:46:06 - 17-Feb-26 |
| Sell* | 5,000 | 25.15p | Ordinary |
08:26:38 - 17-Feb-26 |
| Sell* | 364 | 25.00p | Ordinary |
13:57:48 - 16-Feb-26 |
| Sell* | 383 | 25.00p | SI Trade |
13:57:47 - 16-Feb-26 |
| Buy* | 3,300 | 26.00p | Ordinary |
12:31:08 - 16-Feb-26 |
| Buy* | 4 | 26.00p | SI Trade |
11:17:26 - 16-Feb-26 |
| Sell* | 4 | 25.00p | SI Trade |
11:17:26 - 16-Feb-26 |
| Buy* | 19 | 26.00p | SI Trade |
11:17:26 - 16-Feb-26 |
| Sell* | 650 | 25.00p | Ordinary |
08:01:21 - 16-Feb-26 |
| Buy* | 10 | 26.00p | SI Trade |
14:05:18 - 13-Feb-26 |
| Sell* | 397 | 25.00p | SI Trade |
14:05:18 - 13-Feb-26 |
| Buy* | 19 | 26.00p | SI Trade |
14:05:18 - 13-Feb-26 |
| Buy* | 17 | 26.00p | SI Trade |
14:05:18 - 13-Feb-26 |
| Buy* | 7 | 26.00p | SI Trade |
14:05:18 - 13-Feb-26 |
| Sell* | 90 | 25.00p | SI Trade |
14:05:18 - 13-Feb-26 |
| Sell* | 450 | 25.15p | Ordinary |
10:36:56 - 13-Feb-26 |
| Unknown* | 79,365 | 25.20p | Negotiated Trade |
08:18:14 - 13-Feb-26 |
| Unknown* | 15,000 | 25.00p | Ordinary |
16:57:23 - 12-Feb-26 |
| Sell* | 500 | 25.00p | Ordinary |
14:21:48 - 12-Feb-26 |
| Sell* | 2,627 | 25.00p | Ordinary |
13:36:48 - 12-Feb-26 |
| Buy* | 90 | 26.00p | Ordinary |
11:55:17 - 12-Feb-26 |
| Sell* | 9,021 | 25.45p | Ordinary |
15:55:31 - 11-Feb-26 |
| Sell* | 7,057 | 25.45p | Ordinary |
15:39:47 - 11-Feb-26 |
| Sell* | 22,000 | 25.20p | Ordinary |
12:35:54 - 11-Feb-26 |
| Buy* | 5,000 | 26.00p | Ordinary |
11:05:01 - 11-Feb-26 |
| Buy* | 104 | 26.00p | SI Trade |
09:03:47 - 11-Feb-26 |
| Buy* | 51 | 26.00p | SI Trade |
09:03:47 - 11-Feb-26 |
| Buy* | 48 | 26.00p | SI Trade |
14:42:57 - 10-Feb-26 |
| Buy* | 193 | 26.00p | SI Trade |
14:42:57 - 10-Feb-26 |
| Buy* | 170 | 26.00p | SI Trade |
14:42:57 - 10-Feb-26 |
| Buy* | 100 | 26.00p | SI Trade |
14:42:57 - 10-Feb-26 |
| Buy* | 6 | 26.00p | SI Trade |
14:42:57 - 10-Feb-26 |
| Buy* | 701 | 26.00p | Ordinary |
08:34:07 - 10-Feb-26 |
| Buy* | 22 | 26.00p | SI Trade |
08:34:07 - 10-Feb-26 |
| Sell* | 22 | 25.00p | SI Trade |
08:34:07 - 10-Feb-26 |
| Unknown* | 2,000 | 25.50p | Ordinary |
12:07:12 - 09-Feb-26 |
| Unknown* | 2,000 | 25.50p | Ordinary |
12:06:59 - 09-Feb-26 |
| Buy* | 18,000 | 25.52p | Ordinary |
11:39:33 - 09-Feb-26 |
| Unknown* | -18,000 | 25.52p | SI Trade Correction |
11:39:33 - 09-Feb-26 |
| Buy* | 18,000 | 25.52p | SI Trade |
11:39:33 - 09-Feb-26 |
| Buy* | 14,643 | 25.52p | Ordinary |
11:34:15 - 09-Feb-26 |
| Unknown* | 7,500 | 25.50p | Ordinary |
11:31:44 - 09-Feb-26 |
| Unknown* | 7,500 | 25.50p | Ordinary |
11:31:37 - 09-Feb-26 |
| Buy* | 32 | 26.00p | SI Trade |
10:12:20 - 09-Feb-26 |
| Buy* | 161 | 26.00p | SI Trade |
10:12:20 - 09-Feb-26 |
| Buy* | 4 | 26.00p | SI Trade |
10:12:20 - 09-Feb-26 |
| Buy* | 7 | 26.00p | SI Trade |
10:12:20 - 09-Feb-26 |
| Unknown* | 5,000 | 25.50p | Ordinary |
09:14:11 - 09-Feb-26 |
| Unknown* | 12,500 | 25.50p | Ordinary |
09:12:31 - 09-Feb-26 |
| Buy* | 339 | 26.00p | Ordinary |
08:20:58 - 09-Feb-26 |
| Buy* | 88 | 26.00p | SI Trade |
08:20:58 - 09-Feb-26 |
| Buy* | 30 | 26.00p | SI Trade |
08:20:58 - 09-Feb-26 |
| Buy* | 32 | 26.00p | SI Trade |
08:20:58 - 09-Feb-26 |
| Buy* | 19 | 26.00p | SI Trade |
08:20:58 - 09-Feb-26 |
| Buy* | 3 | 26.00p | SI Trade |
08:20:58 - 09-Feb-26 |
| Unknown* | 0 | 26.00p | SI Trade |
08:20:58 - 09-Feb-26 |
| Unknown* | 0 | 26.00p | SI Trade |
08:20:58 - 09-Feb-26 |
| Buy* | 24 | 26.00p | SI Trade |
08:20:58 - 09-Feb-26 |
| Buy* | 140 | 26.00p | SI Trade |
08:20:58 - 09-Feb-26 |
| Buy* | 5,000 | 26.00p | Ordinary |
08:20:49 - 09-Feb-26 |
| Buy* | 14 | 26.00p | SI Trade |
08:01:33 - 09-Feb-26 |
| Buy* | 8 | 26.00p | SI Trade |
08:01:33 - 09-Feb-26 |
| Buy* | 26 | 26.00p | SI Trade |
08:01:33 - 09-Feb-26 |
| Buy* | 304 | 26.00p | SI Trade |
08:01:33 - 09-Feb-26 |
| Buy* | 339 | 26.00p | Ordinary |
08:01:33 - 09-Feb-26 |
| Buy* | 10,000 | 26.00p | Ordinary |
08:01:19 - 09-Feb-26 |
| Buy* | 25 | 26.00p | Ordinary |
08:00:21 - 09-Feb-26 |
| Buy* | 339 | 26.00p | Ordinary |
08:00:21 - 09-Feb-26 |
| Buy* | 80 | 26.00p | SI Trade |
08:00:20 - 09-Feb-26 |
| Buy* | 2 | 26.00p | SI Trade |
08:00:20 - 09-Feb-26 |
| Buy* | 22 | 26.00p | SI Trade |
08:00:20 - 09-Feb-26 |
| Buy* | 258 | 26.00p | SI Trade |
08:00:20 - 09-Feb-26 |
| Buy* | 2,884 | 25.88p | Ordinary |
08:00:12 - 09-Feb-26 |
| Sell* | 10,000 | 25.00p | Ordinary |
16:44:47 - 06-Feb-26 |
| Sell* | 43 | 25.00p | SI Trade |
14:56:32 - 06-Feb-26 |
| Buy* | 4 | 26.00p | SI Trade |
14:56:32 - 06-Feb-26 |
| Buy* | 8 | 26.00p | SI Trade |
14:56:32 - 06-Feb-26 |
| Sell* | 8 | 25.00p | SI Trade |
14:56:32 - 06-Feb-26 |
| Sell* | 4 | 25.00p | SI Trade |
14:56:32 - 06-Feb-26 |
| Sell* | 21 | 25.00p | SI Trade |
14:56:32 - 06-Feb-26 |
| Buy* | 348 | 26.00p | SI Trade |
14:56:32 - 06-Feb-26 |
| Buy* | 339 | 26.00p | Ordinary |
14:56:32 - 06-Feb-26 |
| Buy* | 1 | 26.00p | SI Trade |
14:56:32 - 06-Feb-26 |
| Sell* | 8 | 25.00p | SI Trade |
14:56:32 - 06-Feb-26 |
| Buy* | 52 | 26.00p | SI Trade |
14:56:32 - 06-Feb-26 |
| Sell* | 7,200 | 25.00p | Ordinary |
12:50:44 - 06-Feb-26 |
| Buy* | 1,000 | 26.00p | Ordinary |
09:05:27 - 06-Feb-26 |
| Buy* | 60 | 26.00p | Ordinary |
13:38:14 - 05-Feb-26 |
| Sell* | 981 | 25.2501p | Ordinary |
08:00:27 - 05-Feb-26 |
| Buy* | 10 | 26.00p | Ordinary |
16:16:30 - 04-Feb-26 |
| Buy* | 10 | 26.00p | Ordinary |
16:16:30 - 04-Feb-26 |
| Buy* | 149 | 26.00p | Ordinary |
15:17:59 - 04-Feb-26 |
| Buy* | 1,000 | 26.00p | Ordinary |
12:33:09 - 04-Feb-26 |
| Buy* | 2,627 | 26.00p | Ordinary |
11:17:57 - 04-Feb-26 |
| Buy* | 70,000 | 26.00p | Suspected BUY Trade |
16:35:10 - 03-Feb-26 |
| Buy* | 3,461 | 26.00p | Ordinary |
16:26:14 - 03-Feb-26 |
| Unknown* | 40,000 | 25.99p | Ordinary |
14:08:18 - 03-Feb-26 |
| Buy* | 327 | 26.00p | Ordinary |
11:53:59 - 03-Feb-26 |
| Buy* | 19 | 26.00p | SI Trade |
11:53:58 - 03-Feb-26 |
| Buy* | 20 | 26.00p | SI Trade |
11:53:58 - 03-Feb-26 |
| Buy* | 11 | 26.00p | SI Trade |
11:53:58 - 03-Feb-26 |
| Buy* | 71 | 26.00p | SI Trade |
11:53:58 - 03-Feb-26 |
| Buy* | 200 | 26.00p | SI Trade |
11:53:58 - 03-Feb-26 |
| Buy* | 3 | 26.00p | SI Trade |
11:53:58 - 03-Feb-26 |
| Unknown* | 30,000 | 26.00p | Ordinary |
11:53:57 - 03-Feb-26 |
| Buy* | 327 | 26.00p | Ordinary |
10:54:57 - 03-Feb-26 |
| Buy* | 77 | 26.00p | SI Trade |
10:54:57 - 03-Feb-26 |
| Buy* | 77 | 26.00p | SI Trade |
10:54:57 - 03-Feb-26 |
| Buy* | 1 | 26.00p | SI Trade |
10:54:57 - 03-Feb-26 |
| Buy* | 4 | 26.00p | SI Trade |
10:54:57 - 03-Feb-26 |
| Sell* | 10 | 25.00p | SI Trade |
10:54:57 - 03-Feb-26 |
| Buy* | 50 | 26.00p | SI Trade |
10:54:57 - 03-Feb-26 |
| Buy* | 81 | 26.00p | SI Trade |
10:54:57 - 03-Feb-26 |
| Buy* | 50 | 26.00p | SI Trade |
10:54:57 - 03-Feb-26 |
| Unknown* | 40,000 | 25.40p | Ordinary |
14:54:20 - 02-Feb-26 |
| Sell* | 200 | 24.60p | Ordinary |
13:05:51 - 02-Feb-26 |
| Buy* | 3 | 26.00p | SI Trade |
11:15:04 - 02-Feb-26 |
| Sell* | 3 | 24.60p | SI Trade |
11:15:04 - 02-Feb-26 |
| Buy* | 200 | 26.00p | SI Trade |
11:15:04 - 02-Feb-26 |
| Sell* | 4 | 24.60p | SI Trade |
11:15:04 - 02-Feb-26 |
| Buy* | 15 | 26.00p | SI Trade |
11:15:04 - 02-Feb-26 |
| Buy* | 9 | 26.00p | SI Trade |
11:15:04 - 02-Feb-26 |
| Sell* | 3 | 24.60p | SI Trade |
11:15:04 - 02-Feb-26 |
| Buy* | 331 | 26.00p | Ordinary |
11:15:04 - 02-Feb-26 |
| Buy* | 98 | 26.00p | SI Trade |
11:15:04 - 02-Feb-26 |
| Sell* | 9,610 | 24.60p | Ordinary |
08:35:39 - 02-Feb-26 |
| Sell* | 6,145 | 25.0501p | Ordinary |
16:27:00 - 30-Jan-26 |
| Unknown* | 25,500 | 26.00p | Ordinary |
16:20:07 - 30-Jan-26 |
| Sell* | 6,510 | 25.0501p | Ordinary |
16:19:35 - 30-Jan-26 |
| Sell* | 411 | 25.0341p | Ordinary |
16:09:47 - 30-Jan-26 |
| Sell* | 75,000 | 25.00p | Negotiated Trade |
11:09:57 - 30-Jan-26 |
| Sell* | 50,000 | 25.00p | Uncrossing Trade |
11:00:07 - 30-Jan-26 |
| Buy* | 692 | 26.00p | Ordinary |
10:17:23 - 30-Jan-26 |
| Buy* | 3,937 | 25.40p | Ordinary |
09:33:07 - 30-Jan-26 |
| Buy* | 12 | 26.00p | SI Trade |
08:00:36 - 30-Jan-26 |
| Buy* | 200 | 26.00p | SI Trade |
08:00:36 - 30-Jan-26 |
| Buy* | 97 | 26.00p | SI Trade |
08:00:36 - 30-Jan-26 |
| Buy* | 310 | 26.00p | Ordinary |
15:21:03 - 29-Jan-26 |
| Buy* | 131 | 26.00p | SI Trade |
15:21:03 - 29-Jan-26 |
| Buy* | 179 | 26.00p | SI Trade |
15:21:03 - 29-Jan-26 |
| Buy* | 310 | 26.00p | Ordinary |
15:10:45 - 29-Jan-26 |
| Buy* | 38 | 26.00p | SI Trade |
15:10:45 - 29-Jan-26 |
| Buy* | 38 | 26.00p | SI Trade |
15:10:45 - 29-Jan-26 |
| Buy* | 8 | 26.00p | SI Trade |
15:10:45 - 29-Jan-26 |
| Buy* | 51 | 26.00p | SI Trade |
15:10:45 - 29-Jan-26 |
| Unknown* | 0 | 24.60p | SI Trade |
15:10:45 - 29-Jan-26 |
| Buy* | 172 | 26.00p | SI Trade |
15:10:45 - 29-Jan-26 |
| Sell* | 25,000 | 25.00p | Ordinary |
14:56:15 - 29-Jan-26 |
| Buy* | 10,500 | 25.80p | Ordinary |
13:58:23 - 29-Jan-26 |
| Buy* | 10,500 | 25.80p | Ordinary |
13:58:16 - 29-Jan-26 |
| Sell* | 1,637 | 24.60p | Ordinary |
13:57:18 - 29-Jan-26 |
| Sell* | 10,000 | 25.0001p | Ordinary |
12:41:34 - 29-Jan-26 |
| Sell* | 715 | 24.60p | Ordinary |
09:42:16 - 29-Jan-26 |
| Sell* | 2,174 | 24.60p | Ordinary |
08:45:53 - 29-Jan-26 |
| Buy* | 310 | 26.00p | Ordinary |
08:44:10 - 29-Jan-26 |
| Buy* | 310 | 26.00p | SI Trade |
08:44:10 - 29-Jan-26 |
| Buy* | 310 | 26.00p | SI Trade |
08:42:34 - 29-Jan-26 |
| Buy* | 310 | 26.00p | Ordinary |
08:42:34 - 29-Jan-26 |
| Buy* | 3 | 26.00p | SI Trade |
08:40:01 - 29-Jan-26 |
| Buy* | 58 | 26.00p | SI Trade |
08:40:01 - 29-Jan-26 |
| Buy* | 53 | 26.00p | SI Trade |
08:40:01 - 29-Jan-26 |
| Buy* | 95 | 26.00p | SI Trade |
08:40:01 - 29-Jan-26 |
| Buy* | 100 | 26.00p | SI Trade |
08:40:01 - 29-Jan-26 |
| Unknown* | 0 | 24.60p | SI Trade |
08:40:01 - 29-Jan-26 |
| Sell* | 6,280 | 24.60p | Ordinary |
08:07:55 - 29-Jan-26 |
| Unknown* | 90,000 | 25.00p | Negotiated Trade |
14:01:18 - 28-Jan-26 |
| Unknown* | 40,000 | 25.45p | Ordinary |
12:18:17 - 28-Jan-26 |