Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Devolver Dig. S (DEVO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,211 26.00p Ordinary
16:30:35 - 30-Oct-25
Unknown* 50,000 27.00p Negotiated Trade
16:13:29 - 30-Oct-25
Unknown* 36,290 26.00p Negotiated Trade
16:26:39 - 29-Oct-25
Unknown* 40,000 26.00p Ordinary
14:48:11 - 29-Oct-25
Unknown* 36,290 26.00p Negotiated Trade
10:20:55 - 29-Oct-25
Unknown* 42,205 26.00p Negotiated Trade
16:42:21 - 28-Oct-25
Unknown* 30,000 26.00p Negotiated Trade
16:09:44 - 28-Oct-25
Buy* 10,000 26.3799p Ordinary
11:10:13 - 28-Oct-25
Unknown* 250 26.00p Ordinary
09:13:00 - 28-Oct-25
Unknown* 80,000 26.00p Uncrossing Trade
16:35:25 - 27-Oct-25
Unknown* 40,000 26.00p Ordinary
16:09:13 - 27-Oct-25
Unknown* 30,000 25.919p Ordinary
14:23:47 - 27-Oct-25
Unknown* 40,000 25.68p Ordinary
14:00:49 - 27-Oct-25
Buy* 6,000 25.6899p Ordinary
13:27:59 - 27-Oct-25
Buy* 12,000 26.00p Ordinary
10:03:44 - 27-Oct-25
Sell* 3,000 25.00p Ordinary
09:52:55 - 27-Oct-25
Unknown* 50,000 25.6895p Negotiated Trade
08:37:47 - 27-Oct-25
Buy* 250 25.6899p Ordinary
08:29:25 - 27-Oct-25
Sell* 149,220 25.00p Negotiated Trade
16:45:02 - 24-Oct-25
Unknown* 25,000 26.00p Ordinary
16:30:36 - 24-Oct-25
Buy* 1,200 26.00p Ordinary
16:13:47 - 24-Oct-25
Buy* 22,942 26.00p Ordinary
15:52:10 - 24-Oct-25
Buy* 1,842 26.00p Ordinary
15:09:04 - 24-Oct-25
Unknown* 25,000 25.50p Ordinary
16:37:02 - 23-Oct-25
Unknown* 27,371 26.00p Ordinary
11:50:33 - 23-Oct-25
Unknown* 28,799 26.00p Ordinary
11:50:23 - 23-Oct-25
Unknown* 25,000 26.00p Ordinary
08:59:02 - 23-Oct-25
Unknown* 60,000 25.23p Negotiated Trade
14:06:22 - 22-Oct-25
Buy* 100 25.6899p Ordinary
12:52:57 - 22-Oct-25
Sell* 149,220 25.00p Negotiated Trade
12:43:58 - 22-Oct-25
Buy* 1,200 26.00p Ordinary
11:44:23 - 22-Oct-25
Buy* 200 25.6899p Ordinary
10:23:06 - 22-Oct-25
Buy* 10,000 25.6899p Ordinary
09:46:36 - 22-Oct-25
Buy* 10,000 25.65p Ordinary
09:37:58 - 22-Oct-25
Unknown* 27,500 26.00p Ordinary
09:37:06 - 22-Oct-25
Buy* 15,000 26.00p Ordinary
09:36:23 - 22-Oct-25
Buy* 15,000 26.00p Ordinary
09:36:11 - 22-Oct-25
Buy* 7,500 26.00p Ordinary
09:35:39 - 22-Oct-25
Buy* 5,000 26.00p Ordinary
09:01:31 - 22-Oct-25
Unknown* 28,868 26.00p Ordinary
08:41:05 - 22-Oct-25
Buy* 20,000 26.00p Ordinary
08:40:43 - 22-Oct-25
Buy* 10,000 26.00p Ordinary
08:39:52 - 22-Oct-25
Sell* 7,500 25.00p Ordinary
15:59:26 - 21-Oct-25
Sell* 95 25.48p Ordinary
12:39:39 - 21-Oct-25
Sell* 200 25.48p Ordinary
12:07:10 - 21-Oct-25
Sell* 1,120 25.00p Ordinary
14:57:21 - 20-Oct-25
Buy* 420 25.55p Ordinary
14:06:22 - 20-Oct-25
Buy* 550 25.55p Ordinary
14:05:25 - 20-Oct-25
Buy* 18,750 26.40p Ordinary
11:37:34 - 20-Oct-25
Sell* 10,000 25.00p Ordinary
11:28:25 - 20-Oct-25
Unknown* 38,740 24.00p Negotiated Trade
16:58:09 - 17-Oct-25
Buy* 14,931 25.00p Ordinary
16:30:31 - 17-Oct-25
Unknown* 50,000 24.40p Ordinary
15:15:00 - 17-Oct-25
Unknown* 29,787 24.0993p Ordinary
13:39:45 - 16-Oct-25
Buy* 1,735 25.00p Ordinary
13:22:54 - 16-Oct-25
Unknown* -38,470 24.00p Correction
Negotiated Trade
11:54:12 - 16-Oct-25
Sell* 38,470 24.00p Negotiated Trade
11:54:12 - 16-Oct-25
Sell* 38,740 24.00p Negotiated Trade
11:53:50 - 16-Oct-25
Buy* 949 25.00p Ordinary
10:54:53 - 14-Oct-25
Sell* 4,077 24.40p Ordinary
09:25:10 - 14-Oct-25
Sell* 3,000 24.40p Ordinary
09:22:50 - 14-Oct-25
Sell* 1,000 24.40p Ordinary
09:22:23 - 14-Oct-25
Sell* 17,450 23.00p Ordinary
14:51:45 - 13-Oct-25
Buy* 630 25.00p Ordinary
14:40:44 - 13-Oct-25
Sell* 7,500 24.00p Ordinary
14:36:29 - 13-Oct-25
Sell* 10,894 24.4201p Ordinary
13:45:29 - 13-Oct-25
Sell* 22,375 24.00p Ordinary
08:46:31 - 13-Oct-25
Sell* 7,500 25.00p Ordinary
08:22:04 - 13-Oct-25
Sell* 7,500 25.00p Ordinary
08:21:34 - 13-Oct-25
Sell* 7,500 25.00p Ordinary
15:10:53 - 09-Oct-25
Buy* 2,118 25.65p Ordinary
12:57:31 - 09-Oct-25
Buy* 1,067 25.65p Ordinary
12:56:52 - 09-Oct-25
Sell* 2,134 25.0001p Ordinary
10:36:12 - 09-Oct-25
Buy* 720 26.00p Ordinary
08:46:32 - 09-Oct-25
Unknown* 25,000 26.00p Ordinary
08:45:36 - 09-Oct-25
Unknown* 7,500 26.00p Ordinary
16:35:13 - 08-Oct-25
Sell* 7,500 26.00p Ordinary
13:23:31 - 08-Oct-25
Buy* 250 27.00p Ordinary
12:15:30 - 08-Oct-25
Unknown* 1,790 26.50p Ordinary
10:12:38 - 08-Oct-25
Sell* 7,500 26.00p Ordinary
09:07:55 - 08-Oct-25
Sell* 7,500 26.00p Ordinary
09:07:46 - 08-Oct-25
Sell* 10,000 26.00p Ordinary
09:07:39 - 08-Oct-25
Sell* 986 26.00p Ordinary
08:02:20 - 08-Oct-25
Sell* 1,000 26.12p Ordinary
14:09:52 - 07-Oct-25
Buy* 500 27.50p Ordinary
08:29:04 - 03-Oct-25
Sell* 9,278 26.44p Ordinary
15:17:37 - 02-Oct-25
Buy* 634 28.00p Ordinary
08:01:51 - 02-Oct-25
Sell* 3,000 26.44p Ordinary
16:28:19 - 30-Sep-25
Sell* 8,530 26.44p Ordinary
15:57:37 - 30-Sep-25
Unknown* 25,000 27.00p Ordinary
14:22:20 - 30-Sep-25
Buy* 22,000 28.00p Ordinary
14:21:36 - 30-Sep-25
Unknown* 19,384 27.00p Ordinary
13:54:12 - 29-Sep-25
Sell* 10,000 26.555p Ordinary
12:57:52 - 29-Sep-25
Sell* 328 26.4201p Ordinary
12:44:20 - 29-Sep-25
Buy* 2,752 27.25p Ordinary
11:29:27 - 29-Sep-25
Buy* 5 27.39p Ordinary
10:51:13 - 29-Sep-25
Sell* 3,250 26.00p Ordinary
09:20:26 - 29-Sep-25
Buy* 18,914 27.0001p Ordinary
08:09:57 - 29-Sep-25
Buy* 5,000 27.10p Ordinary
08:02:29 - 29-Sep-25
Buy* 10,000 27.10p Ordinary
08:00:32 - 29-Sep-25
Buy* 5,000 27.0001p Ordinary
08:00:11 - 29-Sep-25
Buy* 10,000 27.0001p Ordinary
16:28:59 - 26-Sep-25
Buy* 10,894 27.50p Ordinary
16:27:30 - 26-Sep-25
Buy* 8,530 27.50p Ordinary
16:11:10 - 26-Sep-25
Unknown* 27,500 26.66p Ordinary
15:14:23 - 26-Sep-25
Buy* 22,500 27.0001p Ordinary
15:14:03 - 26-Sep-25
Buy* 4,046 27.70p Ordinary
14:01:00 - 26-Sep-25
Sell* 100 26.102p Ordinary
10:13:26 - 26-Sep-25
Buy* 7,500 27.70p Ordinary
15:39:42 - 25-Sep-25
Buy* 5,000 27.0001p Ordinary
14:44:44 - 25-Sep-25
Buy* 100 27.44p Ordinary
13:19:10 - 25-Sep-25
Buy* 50 27.44p Ordinary
13:18:33 - 25-Sep-25
Buy* 5,000 27.00p Ordinary
12:32:17 - 25-Sep-25
Buy* 4,500 27.00p Ordinary
12:24:46 - 25-Sep-25
Buy* 10,000 27.9999p Ordinary
12:07:14 - 25-Sep-25
Buy* 500 26.555p Ordinary
08:09:59 - 25-Sep-25
Buy* 5,000 27.00p Ordinary
08:06:03 - 25-Sep-25
Buy* 15,000 27.40p Suspected BUY Trade
08:00:15 - 25-Sep-25
Unknown* 5,000 26.50p OTC Trade
17:05:52 - 24-Sep-25
Buy* 5,000 27.00p Ordinary
15:44:04 - 24-Sep-25
Unknown* 25,000 27.00p Ordinary
14:28:28 - 24-Sep-25
Buy* 9,278 26.90p Ordinary
08:00:08 - 24-Sep-25
Buy* 6,463 27.00p Ordinary
13:41:39 - 23-Sep-25
Buy* 1,316 26.84p Ordinary
12:33:07 - 23-Sep-25
Buy* 2,968 26.84p Ordinary
12:32:30 - 23-Sep-25
Buy* 50 26.96p Ordinary
08:36:57 - 23-Sep-25
Buy* 6,433 27.00p Ordinary
08:11:22 - 23-Sep-25
Buy* 1,241 26.65p Ordinary
14:56:15 - 22-Sep-25
Buy* 1,163 26.65p Ordinary
14:55:09 - 22-Sep-25
Buy* 1,517 26.62p Ordinary
12:13:51 - 22-Sep-25
Unknown* 2,000 26.00p Ordinary
08:05:25 - 22-Sep-25
Buy* 4 27.00p Ordinary
08:05:18 - 22-Sep-25
Buy* 3 27.00p Ordinary
08:01:19 - 19-Sep-25
Unknown* 22,500 26.00p OTC Trade
17:06:25 - 18-Sep-25
Buy* 150 26.65p Ordinary
15:11:48 - 18-Sep-25
Buy* 250 26.65p Ordinary
14:48:41 - 18-Sep-25
Buy* 2,134 26.70p Ordinary
12:34:39 - 18-Sep-25
Sell* 7,500 25.00p Ordinary
11:46:11 - 18-Sep-25
Buy* 1,295 26.70p Ordinary
11:39:35 - 18-Sep-25
Unknown* 500 26.00p Ordinary
10:21:12 - 18-Sep-25
Unknown* 1,500 26.00p Ordinary
10:12:17 - 18-Sep-25
Buy* 7,500 25.88p Ordinary
09:35:22 - 18-Sep-25
Buy* 5,000 25.85p Ordinary
09:35:05 - 18-Sep-25
Buy* 10,000 25.88p Ordinary
09:34:24 - 18-Sep-25
Sell* 7,500 25.00p Ordinary
09:34:08 - 18-Sep-25
Unknown* 7,500 25.00p Ordinary
09:34:08 - 18-Sep-25
Unknown* -7,500 25.00p Ordinary
Correction
09:34:08 - 18-Sep-25
Buy* 7,500 24.9999p Ordinary
09:33:42 - 18-Sep-25
Buy* 7,500 25.00p Ordinary
09:33:38 - 18-Sep-25
Buy* 7,500 24.9999p Ordinary
09:33:31 - 18-Sep-25
Buy* 7,500 24.75p Ordinary
09:32:18 - 18-Sep-25
Buy* 7,500 24.75p Ordinary
09:31:20 - 18-Sep-25
Buy* 7,500 24.68p Ordinary
09:26:06 - 18-Sep-25
Buy* 10,204 25.00p Ordinary
14:12:32 - 17-Sep-25
Unknown* 20,000 24.00p Ordinary
13:34:50 - 17-Sep-25
Unknown* 5,000 24.00p Ordinary
13:34:46 - 17-Sep-25
Unknown* 5,000 24.00p Ordinary
13:34:46 - 17-Sep-25
Sell* 5,000 23.00p Ordinary
11:41:57 - 17-Sep-25
Buy* 6,057 24.68p Ordinary
14:31:18 - 16-Sep-25
Buy* 100 24.78p Ordinary
14:37:00 - 15-Sep-25
Buy* 4,071 24.56p Ordinary
08:14:25 - 15-Sep-25
Sell* 75 23.40p Ordinary
08:01:57 - 15-Sep-25
Sell* 1,025,000 23.25p Negotiated Trade
16:39:27 - 12-Sep-25
Unknown* 1,025,000 23.25p Negotiated Trade
11:47:08 - 12-Sep-25
Unknown* 1,025,000 23.20p Negotiated Trade
11:46:39 - 12-Sep-25
Unknown* 1,070,920 23.20p Negotiated Trade
11:45:01 - 12-Sep-25
Unknown* 1,025,000 23.20p Negotiated Trade
11:44:20 - 12-Sep-25
Sell* 20,000 23.40p Ordinary
11:42:38 - 12-Sep-25
Buy* 7,500 23.89p Ordinary
09:47:54 - 12-Sep-25
Buy* 3,200 23.85p Ordinary
09:16:41 - 12-Sep-25
Sell* 4,000 23.00p Ordinary
08:01:55 - 12-Sep-25
Buy* 8,257 23.89p Ordinary
08:58:25 - 11-Sep-25
Sell* 1,203 23.10p Ordinary
10:38:10 - 09-Sep-25
Sell* 4,000 23.00p Ordinary
10:26:02 - 09-Sep-25
Sell* 3,500 23.33p Ordinary
11:33:47 - 08-Sep-25
Sell* 3,625,963 23.25p Negotiated Trade
16:37:47 - 05-Sep-25
Buy* 1,242 23.89p Ordinary
14:49:36 - 05-Sep-25
Sell* 25,582 23.10p Ordinary
16:07:13 - 04-Sep-25
Sell* 25,715 23.00p Ordinary
16:06:32 - 04-Sep-25
Buy* 1,000 24.00p Ordinary
09:20:50 - 04-Sep-25
Buy* 1,208 23.89p Ordinary
15:22:23 - 03-Sep-25
Buy* 9,066 24.00p Ordinary
09:31:11 - 03-Sep-25
Unknown* 107,513 23.25p Negotiated Trade
10:15:13 - 02-Sep-25
Unknown* 1,000,000 23.25p Negotiated Trade
10:11:18 - 02-Sep-25
Unknown* 1,000,000 23.20p Negotiated Trade
10:11:06 - 02-Sep-25
Unknown* 1,000,000 23.20p Negotiated Trade
10:10:14 - 02-Sep-25
Unknown* 1,000,000 23.20p Negotiated Trade
10:10:04 - 02-Sep-25
Unknown* 43,010 23.2499p Ordinary
09:16:03 - 02-Sep-25
Sell* 21,505 23.2499p Ordinary
09:15:35 - 02-Sep-25
Unknown* 63 23.50p Ordinary
16:37:23 - 01-Sep-25
Sell* 2,625,963 23.25p Negotiated Trade
15:28:09 - 01-Sep-25
Sell* 2,488,763 23.25p Negotiated Trade
15:27:47 - 01-Sep-25
Sell* 137,200 23.25p Negotiated Trade
15:27:41 - 01-Sep-25
Sell* 1,748 23.2499p Ordinary
11:37:24 - 01-Sep-25
Buy* 1,000 25.00p Suspected BUY Trade
11:00:26 - 01-Sep-25
Buy* 8,867 24.00p Ordinary
10:20:46 - 01-Sep-25
Sell* 4,301 23.2499p Ordinary
09:27:29 - 01-Sep-25
Sell* 2,000 23.40p Ordinary
08:47:30 - 01-Sep-25
Unknown* 20,000 23.50p Ordinary
13:19:14 - 29-Aug-25
Sell* 5,266 23.25p Ordinary
12:38:57 - 28-Aug-25
FTSE 100 Latest
Value9,760.06
Change3.92