Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Devolver Dig. S (DEVO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 26.00p SI Trade
 11:15:04 - 02-Feb-26
Sell* 3 24.60p SI Trade
 11:15:04 - 02-Feb-26
Buy* 200 26.00p SI Trade
 11:15:04 - 02-Feb-26
Sell* 4 24.60p SI Trade
 11:15:04 - 02-Feb-26
Buy* 15 26.00p SI Trade
 11:15:04 - 02-Feb-26
Buy* 9 26.00p SI Trade
 11:15:04 - 02-Feb-26
Sell* 3 24.60p SI Trade
 11:15:04 - 02-Feb-26
Buy* 331 26.00p Ordinary
 11:15:04 - 02-Feb-26
Buy* 98 26.00p SI Trade
 11:15:04 - 02-Feb-26
Sell* 9,610 24.60p Ordinary
 08:35:39 - 02-Feb-26
Sell* 6,145 25.0501p Ordinary
 16:27:00 - 30-Jan-26
Unknown* 25,500 26.00p Ordinary
 16:20:07 - 30-Jan-26
Sell* 6,510 25.0501p Ordinary
 16:19:35 - 30-Jan-26
Sell* 411 25.0341p Ordinary
 16:09:47 - 30-Jan-26
Sell* 75,000 25.00p Negotiated Trade
 11:09:57 - 30-Jan-26
Sell* 50,000 25.00p Uncrossing Trade
 11:00:07 - 30-Jan-26
Buy* 692 26.00p Ordinary
 10:17:23 - 30-Jan-26
Buy* 3,937 25.40p Ordinary
 09:33:07 - 30-Jan-26
Buy* 12 26.00p SI Trade
 08:00:36 - 30-Jan-26
Buy* 200 26.00p SI Trade
 08:00:36 - 30-Jan-26
Buy* 97 26.00p SI Trade
 08:00:36 - 30-Jan-26
Buy* 310 26.00p Ordinary
 15:21:03 - 29-Jan-26
Buy* 131 26.00p SI Trade
 15:21:03 - 29-Jan-26
Buy* 179 26.00p SI Trade
 15:21:03 - 29-Jan-26
Buy* 310 26.00p Ordinary
 15:10:45 - 29-Jan-26
Buy* 38 26.00p SI Trade
 15:10:45 - 29-Jan-26
Buy* 38 26.00p SI Trade
 15:10:45 - 29-Jan-26
Buy* 8 26.00p SI Trade
 15:10:45 - 29-Jan-26
Buy* 51 26.00p SI Trade
 15:10:45 - 29-Jan-26
Unknown* 0 24.60p SI Trade
 15:10:45 - 29-Jan-26
Buy* 172 26.00p SI Trade
 15:10:45 - 29-Jan-26
Sell* 25,000 25.00p Ordinary
 14:56:15 - 29-Jan-26
Buy* 10,500 25.80p Ordinary
 13:58:23 - 29-Jan-26
Buy* 10,500 25.80p Ordinary
 13:58:16 - 29-Jan-26
Sell* 1,637 24.60p Ordinary
 13:57:18 - 29-Jan-26
Sell* 10,000 25.0001p Ordinary
 12:41:34 - 29-Jan-26
Sell* 715 24.60p Ordinary
 09:42:16 - 29-Jan-26
Sell* 2,174 24.60p Ordinary
 08:45:53 - 29-Jan-26
Buy* 310 26.00p Ordinary
 08:44:10 - 29-Jan-26
Buy* 310 26.00p SI Trade
 08:44:10 - 29-Jan-26
Buy* 310 26.00p SI Trade
 08:42:34 - 29-Jan-26
Buy* 310 26.00p Ordinary
 08:42:34 - 29-Jan-26
Buy* 3 26.00p SI Trade
 08:40:01 - 29-Jan-26
Buy* 58 26.00p SI Trade
 08:40:01 - 29-Jan-26
Buy* 53 26.00p SI Trade
 08:40:01 - 29-Jan-26
Buy* 95 26.00p SI Trade
 08:40:01 - 29-Jan-26
Buy* 100 26.00p SI Trade
 08:40:01 - 29-Jan-26
Unknown* 0 24.60p SI Trade
 08:40:01 - 29-Jan-26
Sell* 6,280 24.60p Ordinary
 08:07:55 - 29-Jan-26
Unknown* 90,000 25.00p Negotiated Trade
 14:01:18 - 28-Jan-26
Unknown* 40,000 25.45p Ordinary
 12:18:17 - 28-Jan-26
Buy* 12,500 25.45p Ordinary
 11:29:00 - 28-Jan-26
Buy* 716 26.00p SI Trade
 11:17:16 - 28-Jan-26
Unknown* 40,000 25.1799p Ordinary
 09:10:30 - 28-Jan-26
Unknown* 30,000 24.60p Ordinary
 09:03:02 - 28-Jan-26
Buy* 7 26.00p SI Trade
 08:59:50 - 28-Jan-26
Buy* 61 25.00p SI Trade
 08:57:14 - 28-Jan-26
Buy* 10,000 25.00p Ordinary
 08:55:45 - 28-Jan-26
Unknown* 35,000 25.00p Ordinary
 16:25:27 - 27-Jan-26
Unknown* 35,000 25.00p Ordinary
 16:13:09 - 27-Jan-26
Buy* 100 25.00p SI Trade
 16:12:18 - 27-Jan-26
Buy* 100 25.00p SI Trade
 16:12:18 - 27-Jan-26
Buy* 494 25.00p SI Trade
 16:12:18 - 27-Jan-26
Buy* 1,200 25.00p SI Trade
 16:12:18 - 27-Jan-26
Buy* 39 25.00p SI Trade
 16:12:18 - 27-Jan-26
Unknown* 40,000 24.75p Ordinary
 16:00:21 - 27-Jan-26
Unknown* 41,666 24.50p Ordinary
 15:29:42 - 27-Jan-26
Unknown* 83,334 24.50p Ordinary
 15:29:42 - 27-Jan-26
Unknown* 100,000 24.50p Negotiated Trade
 15:24:25 - 27-Jan-26
Unknown* 100,000 24.50p Negotiated Trade
 15:23:32 - 27-Jan-26
Unknown* 75,000 24.50p Ordinary
 15:02:38 - 27-Jan-26
Unknown* 25,000 24.50p Negotiated Trade
 14:52:38 - 27-Jan-26
Unknown* 100,000 24.50p Negotiated Trade
 14:21:13 - 27-Jan-26
Unknown* 100,000 24.50p Negotiated Trade
 14:20:57 - 27-Jan-26
Buy* 3,930 25.00p Ordinary
 14:11:39 - 27-Jan-26
Buy* 2,005 25.00p SI Trade
 14:11:39 - 27-Jan-26
Sell* 43 24.00p SI Trade
 14:11:39 - 27-Jan-26
Sell* 872 24.00p SI Trade
 14:11:39 - 27-Jan-26
Buy* 4 25.00p SI Trade
 14:11:39 - 27-Jan-26
Unknown* 50,000 24.50p Negotiated Trade
 14:11:25 - 27-Jan-26
Unknown* 250,000 24.80p Ordinary
 14:09:16 - 27-Jan-26
Sell* 3,347 24.00p Ordinary
 13:55:14 - 27-Jan-26
Sell* 784 24.00p Ordinary
 12:15:04 - 27-Jan-26
Unknown* 250,000 24.80p Ordinary
 11:48:35 - 27-Jan-26
Buy* 8,074 24.70p Ordinary
 15:56:18 - 26-Jan-26
Buy* 10,000 25.00p Ordinary
 15:50:07 - 26-Jan-26
Unknown* 55,000 24.00p Negotiated Trade
 14:40:54 - 26-Jan-26
Unknown* 50,000 24.5899p Ordinary
 14:40:00 - 26-Jan-26
Unknown* 25,000 24.50p Negotiated Trade
 14:32:58 - 26-Jan-26
Sell* 25,000 24.00p Ordinary
 14:10:56 - 26-Jan-26
Buy* 94,000 24.00p Suspected BUY Trade
 14:00:05 - 26-Jan-26
Sell* 7 23.00p SI Trade
 13:59:58 - 26-Jan-26
Buy* 416 24.00p SI Trade
 13:59:58 - 26-Jan-26
Buy* 4,451 23.99p Ordinary
 13:41:06 - 26-Jan-26
Buy* 25,000 24.00p Ordinary
 12:56:09 - 26-Jan-26
Sell* 8,000 23.00p Ordinary
 12:55:22 - 26-Jan-26
Buy* 3,738 24.00p Ordinary
 10:26:40 - 26-Jan-26
Unknown* -1,000 23.98p Ordinary
Correction
 10:18:51 - 26-Jan-26
Buy* 1,000 23.98p Ordinary
 10:18:51 - 26-Jan-26
Unknown* 40,000 23.85p Ordinary
 10:15:57 - 26-Jan-26
Buy* 91 24.00p SI Trade
 10:01:53 - 26-Jan-26
Buy* 50 24.00p SI Trade
 10:01:53 - 26-Jan-26
Buy* 8 24.00p SI Trade
 10:01:53 - 26-Jan-26
Buy* 14 24.00p SI Trade
 10:01:53 - 26-Jan-26
Buy* 41 24.00p SI Trade
 10:01:53 - 26-Jan-26
Buy* 250 24.00p SI Trade
 10:01:53 - 26-Jan-26
Buy* 20 24.00p SI Trade
 10:01:53 - 26-Jan-26
Buy* 26 24.00p SI Trade
 10:01:53 - 26-Jan-26
Buy* 681 24.00p SI Trade
 10:01:53 - 26-Jan-26
Buy* 19 24.00p SI Trade
 10:01:53 - 26-Jan-26
Buy* 4 24.00p SI Trade
 10:01:53 - 26-Jan-26
Buy* 25 24.00p SI Trade
 10:01:53 - 26-Jan-26
Unknown* 125,000 23.00p Negotiated Trade
 09:18:29 - 26-Jan-26
Unknown* 50,000 23.00p Ordinary
 09:17:05 - 26-Jan-26
Buy* 25,000 23.85p Ordinary
 09:15:37 - 26-Jan-26
Buy* 6,000 23.85p Ordinary
 09:00:39 - 26-Jan-26
Buy* 8,375 23.88p Ordinary
 08:24:27 - 26-Jan-26
Buy* 12,562 23.88p Ordinary
 08:24:08 - 26-Jan-26
Buy* 4,192 23.85p Ordinary
 08:22:46 - 26-Jan-26
Unknown* 100,000 23.00p Negotiated Trade
 16:30:19 - 23-Jan-26
Unknown* 500,000 23.046p Negotiated Trade
 16:16:36 - 23-Jan-26
Buy* 12,765 23.50p Ordinary
 15:58:48 - 23-Jan-26
Buy* 4,273 23.40p Ordinary
 15:56:11 - 23-Jan-26
Buy* 10,000 23.40p Ordinary
 15:20:31 - 23-Jan-26
Buy* 118 24.00p SI Trade
 15:18:25 - 23-Jan-26
Buy* 51 24.00p SI Trade
 15:18:25 - 23-Jan-26
Buy* 150 24.00p SI Trade
 15:18:25 - 23-Jan-26
Buy* 50 24.00p SI Trade
 15:18:25 - 23-Jan-26
Buy* 7,500 23.00p Ordinary
 15:18:14 - 23-Jan-26
Buy* 2,759 23.00p Ordinary
 15:04:33 - 23-Jan-26
Buy* 33 23.00p SI Trade
 15:04:33 - 23-Jan-26
Unknown* 40,000 23.00p Ordinary
 15:02:32 - 23-Jan-26
Unknown* 40,000 22.99p Ordinary
 14:48:20 - 23-Jan-26
Buy* 100,000 22.75p Suspected BUY Trade
 14:16:55 - 23-Jan-26
Buy* 10 23.00p SI Trade
 12:50:12 - 23-Jan-26
Buy* 100 23.00p SI Trade
 12:50:12 - 23-Jan-26
Buy* 32 23.00p SI Trade
 12:50:12 - 23-Jan-26
Buy* 8,090 23.00p Ordinary
 11:53:45 - 23-Jan-26
Unknown* 40,000 23.00p Ordinary
 11:17:18 - 23-Jan-26
Buy* 90 23.00p SI Trade
 11:08:25 - 23-Jan-26
Buy* 5 23.00p SI Trade
 11:08:25 - 23-Jan-26
Buy* 8 23.00p SI Trade
 11:08:25 - 23-Jan-26
Buy* 4 23.00p SI Trade
 11:08:25 - 23-Jan-26
Buy* 173 23.00p SI Trade
 11:08:25 - 23-Jan-26
Buy* 1,000 23.00p SI Trade
 11:08:25 - 23-Jan-26
Buy* 341 23.00p SI Trade
 11:08:25 - 23-Jan-26
Buy* 20 23.00p SI Trade
 11:08:25 - 23-Jan-26
Buy* 440 23.00p SI Trade
 11:08:25 - 23-Jan-26
Buy* 500 23.00p SI Trade
 11:08:25 - 23-Jan-26
Buy* 2,759 23.00p Ordinary
 10:34:20 - 23-Jan-26
Buy* 4 23.00p SI Trade
 10:34:20 - 23-Jan-26
Buy* 108 23.00p SI Trade
 10:34:20 - 23-Jan-26
Buy* 4 23.00p SI Trade
 10:34:20 - 23-Jan-26
Buy* 5 23.00p SI Trade
 10:34:20 - 23-Jan-26
Buy* 50 23.00p SI Trade
 10:34:20 - 23-Jan-26
Buy* 10 23.00p SI Trade
 10:34:20 - 23-Jan-26
Buy* 45 23.00p SI Trade
 10:34:20 - 23-Jan-26
Buy* 8 23.00p SI Trade
 10:34:20 - 23-Jan-26
Buy* 43 23.00p SI Trade
 10:34:20 - 23-Jan-26
Buy* 19 23.00p SI Trade
 10:34:20 - 23-Jan-26
Buy* 13 23.00p SI Trade
 10:34:20 - 23-Jan-26
Buy* 43 23.00p SI Trade
 10:34:20 - 23-Jan-26
Buy* 25 23.00p SI Trade
 10:34:20 - 23-Jan-26
Buy* 1,600 23.00p SI Trade
 10:34:20 - 23-Jan-26
Buy* 100 23.00p SI Trade
 10:34:20 - 23-Jan-26
Buy* 65 23.00p SI Trade
 10:34:20 - 23-Jan-26
Buy* 613 23.00p SI Trade
 10:34:20 - 23-Jan-26
Buy* 2,759 23.00p Ordinary
 10:22:37 - 23-Jan-26
Buy* 43 23.00p SI Trade
 10:22:37 - 23-Jan-26
Buy* 255 23.00p SI Trade
 10:22:37 - 23-Jan-26
Buy* 86 23.00p SI Trade
 10:22:37 - 23-Jan-26
Buy* 230 23.00p SI Trade
 10:22:37 - 23-Jan-26
Buy* 100 23.00p SI Trade
 10:22:37 - 23-Jan-26
Buy* 100 23.00p SI Trade
 10:22:37 - 23-Jan-26
Buy* 43 23.00p SI Trade
 10:22:37 - 23-Jan-26
Buy* 164 23.00p SI Trade
 10:22:37 - 23-Jan-26
Buy* 100 23.00p SI Trade
 10:22:37 - 23-Jan-26
Buy* 43 23.00p SI Trade
 10:22:37 - 23-Jan-26
Buy* 43 23.00p SI Trade
 10:22:37 - 23-Jan-26
Buy* 21 23.00p SI Trade
 10:22:37 - 23-Jan-26
Buy* 5 23.00p SI Trade
 10:22:37 - 23-Jan-26
Buy* 12 23.00p SI Trade
 10:22:37 - 23-Jan-26
Buy* 43 23.00p SI Trade
 10:22:37 - 23-Jan-26
Buy* 86 23.00p SI Trade
 10:22:37 - 23-Jan-26
Buy* 28 23.00p SI Trade
 10:22:37 - 23-Jan-26
Buy* 43 23.00p SI Trade
 10:22:37 - 23-Jan-26
Buy* 21 23.00p SI Trade
 10:22:37 - 23-Jan-26
Buy* 8 23.00p SI Trade
 10:22:37 - 23-Jan-26
Buy* 86 23.00p SI Trade
 10:22:37 - 23-Jan-26
Buy* 434 23.00p SI Trade
 10:22:37 - 23-Jan-26
Buy* 173 23.00p SI Trade
 10:22:37 - 23-Jan-26
Buy* 4 23.00p SI Trade
 10:22:37 - 23-Jan-26
Buy* 86 23.00p SI Trade
 10:22:37 - 23-Jan-26
Buy* 86 23.00p SI Trade
 10:22:37 - 23-Jan-26
Buy* 90 23.00p SI Trade
 10:22:37 - 23-Jan-26
Buy* 26 23.00p SI Trade
 10:22:37 - 23-Jan-26
Buy* 24 23.00p SI Trade
 10:22:37 - 23-Jan-26
Buy* 13 23.00p SI Trade
 10:22:37 - 23-Jan-26
Buy* 43 23.00p SI Trade
 10:22:37 - 23-Jan-26
Buy* 143 23.00p SI Trade
 10:22:37 - 23-Jan-26
FTSE 100 Latest
Value10,291.85
Change68.31