Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Devolver Dig. S (DEVO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7,500 25.00p Ordinary
15:10:53 - 09-Oct-25
Buy* 2,118 25.65p Ordinary
12:57:31 - 09-Oct-25
Buy* 1,067 25.65p Ordinary
12:56:52 - 09-Oct-25
Sell* 2,134 25.0001p Ordinary
10:36:12 - 09-Oct-25
Buy* 720 26.00p Ordinary
08:46:32 - 09-Oct-25
Unknown* 25,000 26.00p Ordinary
08:45:36 - 09-Oct-25
Unknown* 7,500 26.00p Ordinary
16:35:13 - 08-Oct-25
Sell* 7,500 26.00p Ordinary
13:23:31 - 08-Oct-25
Buy* 250 27.00p Ordinary
12:15:30 - 08-Oct-25
Unknown* 1,790 26.50p Ordinary
10:12:38 - 08-Oct-25
Sell* 7,500 26.00p Ordinary
09:07:55 - 08-Oct-25
Sell* 7,500 26.00p Ordinary
09:07:46 - 08-Oct-25
Sell* 10,000 26.00p Ordinary
09:07:39 - 08-Oct-25
Sell* 986 26.00p Ordinary
08:02:20 - 08-Oct-25
Sell* 1,000 26.12p Ordinary
14:09:52 - 07-Oct-25
Buy* 500 27.50p Ordinary
08:29:04 - 03-Oct-25
Sell* 9,278 26.44p Ordinary
15:17:37 - 02-Oct-25
Buy* 634 28.00p Ordinary
08:01:51 - 02-Oct-25
Sell* 3,000 26.44p Ordinary
16:28:19 - 30-Sep-25
Sell* 8,530 26.44p Ordinary
15:57:37 - 30-Sep-25
Unknown* 25,000 27.00p Ordinary
14:22:20 - 30-Sep-25
Buy* 22,000 28.00p Ordinary
14:21:36 - 30-Sep-25
Unknown* 19,384 27.00p Ordinary
13:54:12 - 29-Sep-25
Sell* 10,000 26.555p Ordinary
12:57:52 - 29-Sep-25
Sell* 328 26.4201p Ordinary
12:44:20 - 29-Sep-25
Buy* 2,752 27.25p Ordinary
11:29:27 - 29-Sep-25
Buy* 5 27.39p Ordinary
10:51:13 - 29-Sep-25
Sell* 3,250 26.00p Ordinary
09:20:26 - 29-Sep-25
Buy* 18,914 27.0001p Ordinary
08:09:57 - 29-Sep-25
Buy* 5,000 27.10p Ordinary
08:02:29 - 29-Sep-25
Buy* 10,000 27.10p Ordinary
08:00:32 - 29-Sep-25
Buy* 5,000 27.0001p Ordinary
08:00:11 - 29-Sep-25
Buy* 10,000 27.0001p Ordinary
16:28:59 - 26-Sep-25
Buy* 10,894 27.50p Ordinary
16:27:30 - 26-Sep-25
Buy* 8,530 27.50p Ordinary
16:11:10 - 26-Sep-25
Unknown* 27,500 26.66p Ordinary
15:14:23 - 26-Sep-25
Buy* 22,500 27.0001p Ordinary
15:14:03 - 26-Sep-25
Buy* 4,046 27.70p Ordinary
14:01:00 - 26-Sep-25
Sell* 100 26.102p Ordinary
10:13:26 - 26-Sep-25
Buy* 7,500 27.70p Ordinary
15:39:42 - 25-Sep-25
Buy* 5,000 27.0001p Ordinary
14:44:44 - 25-Sep-25
Buy* 100 27.44p Ordinary
13:19:10 - 25-Sep-25
Buy* 50 27.44p Ordinary
13:18:33 - 25-Sep-25
Buy* 5,000 27.00p Ordinary
12:32:17 - 25-Sep-25
Buy* 4,500 27.00p Ordinary
12:24:46 - 25-Sep-25
Buy* 10,000 27.9999p Ordinary
12:07:14 - 25-Sep-25
Buy* 500 26.555p Ordinary
08:09:59 - 25-Sep-25
Buy* 5,000 27.00p Ordinary
08:06:03 - 25-Sep-25
Buy* 15,000 27.40p Suspected BUY Trade
08:00:15 - 25-Sep-25
Unknown* 5,000 26.50p OTC Trade
17:05:52 - 24-Sep-25
Buy* 5,000 27.00p Ordinary
15:44:04 - 24-Sep-25
Unknown* 25,000 27.00p Ordinary
14:28:28 - 24-Sep-25
Buy* 9,278 26.90p Ordinary
08:00:08 - 24-Sep-25
Buy* 6,463 27.00p Ordinary
13:41:39 - 23-Sep-25
Buy* 1,316 26.84p Ordinary
12:33:07 - 23-Sep-25
Buy* 2,968 26.84p Ordinary
12:32:30 - 23-Sep-25
Buy* 50 26.96p Ordinary
08:36:57 - 23-Sep-25
Buy* 6,433 27.00p Ordinary
08:11:22 - 23-Sep-25
Buy* 1,241 26.65p Ordinary
14:56:15 - 22-Sep-25
Buy* 1,163 26.65p Ordinary
14:55:09 - 22-Sep-25
Buy* 1,517 26.62p Ordinary
12:13:51 - 22-Sep-25
Unknown* 2,000 26.00p Ordinary
08:05:25 - 22-Sep-25
Buy* 4 27.00p Ordinary
08:05:18 - 22-Sep-25
Buy* 3 27.00p Ordinary
08:01:19 - 19-Sep-25
Unknown* 22,500 26.00p OTC Trade
17:06:25 - 18-Sep-25
Buy* 150 26.65p Ordinary
15:11:48 - 18-Sep-25
Buy* 250 26.65p Ordinary
14:48:41 - 18-Sep-25
Buy* 2,134 26.70p Ordinary
12:34:39 - 18-Sep-25
Sell* 7,500 25.00p Ordinary
11:46:11 - 18-Sep-25
Buy* 1,295 26.70p Ordinary
11:39:35 - 18-Sep-25
Unknown* 500 26.00p Ordinary
10:21:12 - 18-Sep-25
Unknown* 1,500 26.00p Ordinary
10:12:17 - 18-Sep-25
Buy* 7,500 25.88p Ordinary
09:35:22 - 18-Sep-25
Buy* 5,000 25.85p Ordinary
09:35:05 - 18-Sep-25
Buy* 10,000 25.88p Ordinary
09:34:24 - 18-Sep-25
Sell* 7,500 25.00p Ordinary
09:34:08 - 18-Sep-25
Unknown* 7,500 25.00p Ordinary
09:34:08 - 18-Sep-25
Unknown* -7,500 25.00p Ordinary
Correction
09:34:08 - 18-Sep-25
Buy* 7,500 24.9999p Ordinary
09:33:42 - 18-Sep-25
Buy* 7,500 25.00p Ordinary
09:33:38 - 18-Sep-25
Buy* 7,500 24.9999p Ordinary
09:33:31 - 18-Sep-25
Buy* 7,500 24.75p Ordinary
09:32:18 - 18-Sep-25
Buy* 7,500 24.75p Ordinary
09:31:20 - 18-Sep-25
Buy* 7,500 24.68p Ordinary
09:26:06 - 18-Sep-25
Buy* 10,204 25.00p Ordinary
14:12:32 - 17-Sep-25
Unknown* 20,000 24.00p Ordinary
13:34:50 - 17-Sep-25
Unknown* 5,000 24.00p Ordinary
13:34:46 - 17-Sep-25
Unknown* 5,000 24.00p Ordinary
13:34:46 - 17-Sep-25
Sell* 5,000 23.00p Ordinary
11:41:57 - 17-Sep-25
Buy* 6,057 24.68p Ordinary
14:31:18 - 16-Sep-25
Buy* 100 24.78p Ordinary
14:37:00 - 15-Sep-25
Buy* 4,071 24.56p Ordinary
08:14:25 - 15-Sep-25
Sell* 75 23.40p Ordinary
08:01:57 - 15-Sep-25
Sell* 1,025,000 23.25p Negotiated Trade
16:39:27 - 12-Sep-25
Unknown* 1,025,000 23.25p Negotiated Trade
11:47:08 - 12-Sep-25
Unknown* 1,025,000 23.20p Negotiated Trade
11:46:39 - 12-Sep-25
Unknown* 1,070,920 23.20p Negotiated Trade
11:45:01 - 12-Sep-25
Unknown* 1,025,000 23.20p Negotiated Trade
11:44:20 - 12-Sep-25
Sell* 20,000 23.40p Ordinary
11:42:38 - 12-Sep-25
Buy* 7,500 23.89p Ordinary
09:47:54 - 12-Sep-25
Buy* 3,200 23.85p Ordinary
09:16:41 - 12-Sep-25
Sell* 4,000 23.00p Ordinary
08:01:55 - 12-Sep-25
Buy* 8,257 23.89p Ordinary
08:58:25 - 11-Sep-25
Sell* 1,203 23.10p Ordinary
10:38:10 - 09-Sep-25
Sell* 4,000 23.00p Ordinary
10:26:02 - 09-Sep-25
Sell* 3,500 23.33p Ordinary
11:33:47 - 08-Sep-25
Sell* 3,625,963 23.25p Negotiated Trade
16:37:47 - 05-Sep-25
Buy* 1,242 23.89p Ordinary
14:49:36 - 05-Sep-25
Sell* 25,582 23.10p Ordinary
16:07:13 - 04-Sep-25
Sell* 25,715 23.00p Ordinary
16:06:32 - 04-Sep-25
Buy* 1,000 24.00p Ordinary
09:20:50 - 04-Sep-25
Buy* 1,208 23.89p Ordinary
15:22:23 - 03-Sep-25
Buy* 9,066 24.00p Ordinary
09:31:11 - 03-Sep-25
Unknown* 107,513 23.25p Negotiated Trade
10:15:13 - 02-Sep-25
Unknown* 1,000,000 23.25p Negotiated Trade
10:11:18 - 02-Sep-25
Unknown* 1,000,000 23.20p Negotiated Trade
10:11:06 - 02-Sep-25
Unknown* 1,000,000 23.20p Negotiated Trade
10:10:14 - 02-Sep-25
Unknown* 1,000,000 23.20p Negotiated Trade
10:10:04 - 02-Sep-25
Unknown* 43,010 23.2499p Ordinary
09:16:03 - 02-Sep-25
Sell* 21,505 23.2499p Ordinary
09:15:35 - 02-Sep-25
Unknown* 63 23.50p Ordinary
16:37:23 - 01-Sep-25
Sell* 2,625,963 23.25p Negotiated Trade
15:28:09 - 01-Sep-25
Sell* 2,488,763 23.25p Negotiated Trade
15:27:47 - 01-Sep-25
Sell* 137,200 23.25p Negotiated Trade
15:27:41 - 01-Sep-25
Sell* 1,748 23.2499p Ordinary
11:37:24 - 01-Sep-25
Buy* 1,000 25.00p Suspected BUY Trade
11:00:26 - 01-Sep-25
Buy* 8,867 24.00p Ordinary
10:20:46 - 01-Sep-25
Sell* 4,301 23.2499p Ordinary
09:27:29 - 01-Sep-25
Sell* 2,000 23.40p Ordinary
08:47:30 - 01-Sep-25
Unknown* 20,000 23.50p Ordinary
13:19:14 - 29-Aug-25
Sell* 5,266 23.25p Ordinary
12:38:57 - 28-Aug-25
Sell* 497 23.00p Ordinary
08:07:11 - 27-Aug-25
Buy* 100 23.75p Ordinary
13:43:27 - 26-Aug-25
Buy* 1,246 23.75p Ordinary
10:13:12 - 26-Aug-25
Buy* 2,000 23.75p Ordinary
10:12:58 - 26-Aug-25
Buy* 3,000 23.75p Ordinary
09:59:32 - 26-Aug-25
Buy* 15,000 24.00p Ordinary
08:05:38 - 26-Aug-25
Buy* 5,000 24.00p Ordinary
14:36:19 - 22-Aug-25
Buy* 21,186 23.60p Ordinary
11:43:54 - 22-Aug-25
Buy* 4,237 23.60p Ordinary
11:42:14 - 22-Aug-25
Buy* 20,000 25.00p Ordinary
11:18:24 - 22-Aug-25
Buy* 15,117 23.89p Ordinary
09:44:07 - 22-Aug-25
Sell* 1,221 23.2001p Ordinary
12:07:40 - 21-Aug-25
Unknown* 48,000 24.00p Ordinary
08:37:57 - 21-Aug-25
Unknown* 16,240 23.50p SI Trade
09:57:32 - 19-Aug-25
Unknown* 16,240 23.50p SI Trade
09:57:32 - 19-Aug-25
Sell* 10,000 23.11p Ordinary
09:34:06 - 19-Aug-25
Unknown* 11,570 23.50p SI Trade
09:32:57 - 19-Aug-25
Unknown* 11,570 23.50p SI Trade
09:32:57 - 19-Aug-25
Buy* 16,133 24.00p Ordinary
15:37:10 - 18-Aug-25
Buy* 983 23.89p Ordinary
08:00:09 - 18-Aug-25
Buy* 10,000 23.89p Ordinary
15:15:03 - 15-Aug-25
Sell* 500 23.11p Ordinary
08:26:54 - 15-Aug-25
Unknown* 29,787 23.50p Ordinary
12:52:05 - 14-Aug-25
Unknown* 63,829 23.50p Negotiated Trade
11:58:35 - 14-Aug-25
Unknown* 21,276 23.50p Ordinary
11:58:17 - 14-Aug-25
Sell* 100 23.11p Ordinary
09:25:33 - 14-Aug-25
Unknown* 453 23.50p Ordinary
14:38:36 - 12-Aug-25
Buy* 9,999 24.00p Suspected BUY Trade
16:35:22 - 11-Aug-25
Unknown* 42,557 23.5101p Ordinary
08:35:16 - 11-Aug-25
Sell* 6,413 22.00p Ordinary
14:48:03 - 06-Aug-25
Unknown* 1 23.00p Uncrossing Trade
09:00:20 - 06-Aug-25
Buy* 15,000 24.00p Ordinary
11:00:28 - 05-Aug-25
Sell* 26,495 23.00p Uncrossing Trade
11:00:22 - 05-Aug-25
Sell* 1,750 23.00p Ordinary
10:58:39 - 05-Aug-25
Unknown* 250,000 22.00p Negotiated Trade
16:23:52 - 04-Aug-25
Buy* 5,500 24.00p Ordinary
14:35:44 - 04-Aug-25
Unknown* 50,000 24.00p Ordinary
14:35:41 - 04-Aug-25
Buy* 7,500 24.00p Ordinary
14:34:25 - 04-Aug-25
Sell* 7,880 23.00p Ordinary
10:27:06 - 04-Aug-25
Buy* 10,000 23.80p Ordinary
14:50:33 - 01-Aug-25
Buy* 7,500 24.00p Ordinary
13:52:33 - 01-Aug-25
Unknown* 12,300 23.00p Ordinary
15:08:00 - 29-Jul-25
Unknown* 3,500 23.00p Ordinary
11:33:15 - 29-Jul-25
Unknown* 10,000 23.00p Ordinary
11:33:13 - 29-Jul-25
Unknown* 10,000 23.00p Ordinary
11:33:11 - 29-Jul-25
Buy* 1,180 23.80p Ordinary
16:18:04 - 28-Jul-25
Buy* 25,000 24.00p Ordinary
16:12:53 - 28-Jul-25
Buy* 4,606 24.00p Ordinary
16:12:00 - 28-Jul-25
Buy* 2,750 24.00p Ordinary
14:42:07 - 28-Jul-25
Buy* 3,500 24.00p Ordinary
13:44:56 - 28-Jul-25
Unknown* 163 23.00p Ordinary
16:27:18 - 25-Jul-25
Buy* 2,000 24.00p Ordinary
08:15:11 - 25-Jul-25
Unknown* 16,008 23.00p Ordinary
08:09:01 - 25-Jul-25
Unknown* 33,992 23.00p Ordinary
08:08:09 - 25-Jul-25
Unknown* 1,000 23.00p Ordinary
08:07:52 - 25-Jul-25
Unknown* 18,792 23.00p Ordinary
08:07:50 - 25-Jul-25
Buy* 9,916 24.00p Ordinary
08:07:46 - 25-Jul-25
Unknown* 7,005 23.00p Uncrossing Trade
08:00:26 - 25-Jul-25
Buy* 13,000 24.40p Suspected BUY Trade
09:00:13 - 22-Jul-25
Buy* 800 24.00p Ordinary
08:01:49 - 22-Jul-25
Buy* 2,857 24.00p Suspected BUY Trade
16:35:15 - 21-Jul-25
Buy* 493 24.00p Ordinary
08:02:20 - 21-Jul-25
Buy* 2,000 23.11p Ordinary
15:08:50 - 17-Jul-25
Buy* 2,300 24.00p Ordinary
11:12:05 - 17-Jul-25
Buy* 1,031 23.84p Ordinary
09:50:00 - 17-Jul-25
Buy* 7 24.00p Ordinary
08:01:37 - 17-Jul-25
Buy* 121 23.11p Ordinary
15:50:16 - 16-Jul-25
Buy* 17,000 24.00p Ordinary
13:07:35 - 16-Jul-25
Unknown* 1,069 23.00p Ordinary
09:44:52 - 16-Jul-25
FTSE 100 Latest
Value9,510.22
Change0.82