| Date | Open | High | Low | Close | Volume | 
| 30th Oct 2025 (Thu) | 26.00 | 26.00 | 26.00 | 26.00 | 55,211 | 
| 29th Oct 2025 (Wed) | 26.00 | 26.00 | 26.00 | 26.00 | 112,580 | 
| 28th Oct 2025 (Tue) | 26.00 | 26.00 | 26.00 | 26.00 | 94,660 | 
| 27th Oct 2025 (Mon) | 25.50 | 26.00 | 26.00 | 26.00 | 261,250 | 
| 24th Oct 2025 (Fri) | 25.50 | 25.50 | 25.50 | 25.50 | 200,204 | 
| 23rd Oct 2025 (Thu) | 25.50 | 25.50 | 25.50 | 25.50 | 106,170 | 
| 22nd Oct 2025 (Wed) | 25.50 | 25.50 | 25.50 | 25.50 | 359,588 | 
| 21st Oct 2025 (Tue) | 25.50 | 25.50 | 25.50 | 25.50 | 7,795 | 
| 20th Oct 2025 (Mon) | 24.50 | 25.50 | 24.50 | 25.50 | 55,840 | 
| 17th Oct 2025 (Fri) | 24.50 | 24.50 | 24.50 | 24.50 | 103,671 | 
| 16th Oct 2025 (Thu) | 24.50 | 24.50 | 24.50 | 24.50 | 70,262 | 
| 15th Oct 2025 (Wed) | 24.50 | 24.50 | 24.50 | 24.50 | 0 | 
| 14th Oct 2025 (Tue) | 24.50 | 24.50 | 24.50 | 24.50 | 9,026 | 
| 13th Oct 2025 (Mon) | 25.00 | 25.50 | 24.50 | 24.50 | 73,849 | 
| 10th Oct 2025 (Fri) | 25.50 | 25.50 | 25.50 | 25.50 | 0 | 
| 9th Oct 2025 (Thu) | 26.00 | 26.00 | 25.50 | 25.50 | 38,539 | 
| 8th Oct 2025 (Wed) | 27.00 | 27.00 | 26.00 | 26.00 | 43,026 | 
| 7th Oct 2025 (Tue) | 27.00 | 27.00 | 27.00 | 27.00 | 1,000 | 
| 6th Oct 2025 (Mon) | 27.00 | 27.00 | 27.00 | 27.00 | 0 | 
| 3rd Oct 2025 (Fri) | 27.00 | 27.00 | 27.00 | 27.00 | 500 | 
| 2nd Oct 2025 (Thu) | 27.00 | 27.00 | 27.00 | 27.00 | 9,912 | 
| 1st Oct 2025 (Wed) | 27.00 | 27.00 | 27.00 | 27.00 | 0 | 
| 30th Sep 2025 (Tue) | 27.00 | 27.00 | 27.00 | 27.00 | 58,530 | 
| 29th Sep 2025 (Mon) | 27.00 | 27.00 | 27.00 | 27.00 | 74,633 | 
| 26th Sep 2025 (Fri) | 27.00 | 27.00 | 27.00 | 27.00 | 83,570 | 
| 25th Sep 2025 (Thu) | 27.40 | 27.40 | 26.50 | 27.00 | 52,650 | 
| 24th Sep 2025 (Wed) | 26.00 | 26.50 | 26.00 | 26.50 | 44,278 | 
| 23rd Sep 2025 (Tue) | 26.00 | 26.00 | 26.00 | 26.00 | 17,230 | 
| 22nd Sep 2025 (Mon) | 26.00 | 28.00 | 28.00 | 28.00 | 6,925 | 
| 19th Sep 2025 (Fri) | 26.00 | 26.00 | 26.00 | 26.00 | 3 | 
| 18th Sep 2025 (Thu) | 24.00 | 26.00 | 24.00 | 26.00 | 110,829 | 
| 17th Sep 2025 (Wed) | 24.00 | 24.00 | 24.00 | 24.00 | 45,204 | 
| 16th Sep 2025 (Tue) | 24.00 | 24.00 | 24.00 | 24.00 | 6,057 | 
| 15th Sep 2025 (Mon) | 24.00 | 24.00 | 24.00 | 24.00 | 4,246 | 
| 12th Sep 2025 (Fri) | 24.00 | 24.00 | 23.50 | 24.00 | 3,109,700 | 
| 11th Sep 2025 (Thu) | 23.50 | 23.50 | 23.50 | 23.50 | 8,257 | 
| 10th Sep 2025 (Wed) | 23.50 | 23.50 | 23.50 | 23.50 | 0 | 
| 9th Sep 2025 (Tue) | 23.50 | 23.50 | 23.50 | 23.50 | 5,203 | 
| 8th Sep 2025 (Mon) | 23.50 | 23.50 | 23.50 | 23.50 | 3,500 | 
| 5th Sep 2025 (Fri) | 23.50 | 23.50 | 23.50 | 23.50 | 3,648,455 | 
| 4th Sep 2025 (Thu) | 23.50 | 23.50 | 23.50 | 23.50 | 52,297 | 
| 3rd Sep 2025 (Wed) | 23.50 | 23.50 | 23.50 | 23.50 | 10,274 | 
| 2nd Sep 2025 (Tue) | 23.50 | 23.50 | 23.50 | 23.50 | 64,515 | 
| 1st Sep 2025 (Mon) | 23.50 | 25.00 | 25.00 | 23.50 | 5,269,905 |