| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 16th Dec 2025 (Tue) | 25.00 | 25.00 | 25.00 | 25.00 | 10,000 |
| 15th Dec 2025 (Mon) | 25.00 | 25.00 | 25.00 | 25.00 | 5,266 |
| 12th Dec 2025 (Fri) | 25.00 | 25.00 | 25.00 | 25.00 | 300 |
| 11th Dec 2025 (Thu) | 24.50 | 25.00 | 24.50 | 25.00 | 59,864 |
| 10th Dec 2025 (Wed) | 24.50 | 24.50 | 24.50 | 24.50 | 0 |
| 9th Dec 2025 (Tue) | 24.50 | 24.50 | 24.50 | 24.50 | 0 |
| 8th Dec 2025 (Mon) | 24.50 | 24.50 | 24.50 | 24.50 | 0 |
| 5th Dec 2025 (Fri) | 25.00 | 25.00 | 24.50 | 24.50 | 20,500 |
| 4th Dec 2025 (Thu) | 24.50 | 24.50 | 24.50 | 24.50 | 0 |
| 3rd Dec 2025 (Wed) | 24.50 | 24.50 | 24.50 | 24.50 | 43,173 |
| 2nd Dec 2025 (Tue) | 24.50 | 24.50 | 24.50 | 24.50 | 6,000 |
| 1st Dec 2025 (Mon) | 24.50 | 25.00 | 24.50 | 24.50 | 0 |
| 28th Nov 2025 (Fri) | 24.50 | 24.50 | 24.50 | 24.50 | 0 |
| 27th Nov 2025 (Thu) | 24.50 | 24.50 | 24.50 | 24.50 | 150 |
| 26th Nov 2025 (Wed) | 25.50 | 25.50 | 24.50 | 24.50 | 8,549 |
| 25th Nov 2025 (Tue) | 25.50 | 25.50 | 25.50 | 25.50 | 45,880 |
| 24th Nov 2025 (Mon) | 25.50 | 25.50 | 25.50 | 25.50 | 0 |
| 21st Nov 2025 (Fri) | 25.50 | 25.50 | 25.50 | 25.50 | 1,900,454 |
| 20th Nov 2025 (Thu) | 26.00 | 26.00 | 25.50 | 25.50 | 86,178 |
| 19th Nov 2025 (Wed) | 26.00 | 26.00 | 26.00 | 26.00 | 4,802 |
| 18th Nov 2025 (Tue) | 26.00 | 26.00 | 26.00 | 26.00 | 37,835 |
| 17th Nov 2025 (Mon) | 26.00 | 25.80 | 25.80 | 25.80 | 828 |
| 14th Nov 2025 (Fri) | 26.00 | 26.00 | 26.00 | 26.00 | 16,071 |
| 13th Nov 2025 (Thu) | 26.00 | 26.00 | 26.00 | 26.00 | 46,000 |
| 12th Nov 2025 (Wed) | 26.00 | 26.00 | 26.00 | 26.00 | 10,000 |
| 11th Nov 2025 (Tue) | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 10th Nov 2025 (Mon) | 26.00 | 26.00 | 26.00 | 26.00 | 7 |
| 7th Nov 2025 (Fri) | 26.00 | 26.00 | 26.00 | 26.00 | 370,863 |
| 6th Nov 2025 (Thu) | 26.00 | 25.00 | 25.00 | 26.00 | 2,283 |
| 5th Nov 2025 (Wed) | 26.00 | 26.00 | 26.00 | 26.00 | 180,194 |
| 4th Nov 2025 (Tue) | 26.00 | 26.00 | 26.00 | 26.00 | 56,019 |
| 3rd Nov 2025 (Mon) | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 31st Oct 2025 (Fri) | 26.00 | 26.00 | 26.00 | 26.00 | 125,599 |
| 30th Oct 2025 (Thu) | 26.00 | 26.00 | 26.00 | 26.00 | 55,211 |
| 29th Oct 2025 (Wed) | 26.00 | 26.00 | 26.00 | 26.00 | 112,580 |
| 28th Oct 2025 (Tue) | 26.00 | 26.00 | 26.00 | 26.00 | 94,660 |
| 27th Oct 2025 (Mon) | 25.50 | 26.00 | 26.00 | 26.00 | 261,250 |
| 24th Oct 2025 (Fri) | 25.50 | 25.50 | 25.50 | 25.50 | 200,204 |
| 23rd Oct 2025 (Thu) | 25.50 | 25.50 | 25.50 | 25.50 | 106,170 |
| 22nd Oct 2025 (Wed) | 25.50 | 25.50 | 25.50 | 25.50 | 359,588 |
| 21st Oct 2025 (Tue) | 25.50 | 25.50 | 25.50 | 25.50 | 7,795 |
| 20th Oct 2025 (Mon) | 24.50 | 25.50 | 24.50 | 25.50 | 55,840 |
| 17th Oct 2025 (Fri) | 24.50 | 24.50 | 24.50 | 24.50 | 103,671 |