| Date | Open | High | Low | Close | Volume |
| 25th Aug 2025 (Mon) | 23.50 | 23.50 | 23.50 | 23.50 | 0 |
| 22nd Aug 2025 (Fri) | 23.50 | 23.50 | 23.50 | 23.50 | 65,540 |
| 21st Aug 2025 (Thu) | 23.50 | 23.50 | 23.50 | 23.50 | 49,221 |
| 20th Aug 2025 (Wed) | 23.50 | 23.50 | 23.50 | 23.50 | 0 |
| 19th Aug 2025 (Tue) | 23.50 | 23.50 | 23.50 | 23.50 | 65,620 |
| 18th Aug 2025 (Mon) | 23.50 | 23.50 | 23.50 | 23.50 | 17,116 |
| 15th Aug 2025 (Fri) | 23.50 | 23.50 | 23.50 | 23.50 | 10,500 |
| 14th Aug 2025 (Thu) | 23.50 | 23.50 | 23.50 | 23.50 | 114,992 |
| 13th Aug 2025 (Wed) | 23.50 | 23.50 | 23.50 | 23.50 | 0 |
| 12th Aug 2025 (Tue) | 23.50 | 23.50 | 23.50 | 23.50 | 453 |
| 11th Aug 2025 (Mon) | 23.50 | 24.00 | 24.00 | 24.00 | 52,556 |
| 8th Aug 2025 (Fri) | 23.50 | 23.50 | 23.50 | 23.50 | 0 |
| 7th Aug 2025 (Thu) | 23.50 | 23.50 | 23.50 | 23.50 | 0 |
| 6th Aug 2025 (Wed) | 23.00 | 23.50 | 23.00 | 23.50 | 6,414 |
| 5th Aug 2025 (Tue) | 23.50 | 23.50 | 23.00 | 23.50 | 43,245 |
| 4th Aug 2025 (Mon) | 23.50 | 23.50 | 23.50 | 23.50 | 70,880 |
| 1st Aug 2025 (Fri) | 23.00 | 23.50 | 23.00 | 23.50 | 17,500 |
| 31st Jul 2025 (Thu) | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 30th Jul 2025 (Wed) | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 29th Jul 2025 (Tue) | 23.00 | 23.00 | 23.00 | 23.00 | 35,800 |
| 28th Jul 2025 (Mon) | 23.00 | 23.00 | 23.00 | 23.00 | 37,036 |
| 25th Jul 2025 (Fri) | 23.00 | 23.00 | 23.00 | 23.00 | 88,876 |
| 24th Jul 2025 (Thu) | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 23rd Jul 2025 (Wed) | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 22nd Jul 2025 (Tue) | 23.00 | 24.40 | 23.00 | 23.00 | 13,800 |
| 21st Jul 2025 (Mon) | 23.00 | 24.00 | 24.00 | 24.00 | 3,350 |
| 18th Jul 2025 (Fri) | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 17th Jul 2025 (Thu) | 23.00 | 23.00 | 23.00 | 23.00 | 5,338 |
| 16th Jul 2025 (Wed) | 23.00 | 23.00 | 23.00 | 23.00 | 18,190 |
| 15th Jul 2025 (Tue) | 23.00 | 23.00 | 23.00 | 23.00 | 12,750 |
| 14th Jul 2025 (Mon) | 23.00 | 23.00 | 23.00 | 23.00 | 3,508 |
| 11th Jul 2025 (Fri) | 23.00 | 23.00 | 23.00 | 23.00 | 402 |
| 10th Jul 2025 (Thu) | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 9th Jul 2025 (Wed) | 23.00 | 23.00 | 23.00 | 23.00 | 3,485 |
| 8th Jul 2025 (Tue) | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 7th Jul 2025 (Mon) | 23.00 | 23.00 | 23.00 | 23.00 | 41,754 |
| 4th Jul 2025 (Fri) | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 3rd Jul 2025 (Thu) | 23.00 | 23.00 | 23.00 | 23.00 | 4,210 |
| 2nd Jul 2025 (Wed) | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 1st Jul 2025 (Tue) | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 30th Jun 2025 (Mon) | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 27th Jun 2025 (Fri) | 23.00 | 23.00 | 23.00 | 23.00 | 3,367 |
| 26th Jun 2025 (Thu) | 23.00 | 23.00 | 23.00 | 23.00 | 0 |