Date | Open | High | Low | Close | Volume |
18th Apr 2025 (Fri) | 20.25 | 20.25 | 20.25 | 20.25 | 0 |
17th Apr 2025 (Thu) | 20.25 | 20.25 | 20.25 | 20.25 | 0 |
16th Apr 2025 (Wed) | 20.25 | 20.25 | 20.25 | 20.25 | 5,000 |
15th Apr 2025 (Tue) | 20.25 | 20.25 | 20.25 | 20.25 | 10,000 |
14th Apr 2025 (Mon) | 20.25 | 20.25 | 20.25 | 20.25 | 450 |
11th Apr 2025 (Fri) | 20.25 | 20.25 | 20.25 | 20.25 | 5,000 |
10th Apr 2025 (Thu) | 20.25 | 20.25 | 20.25 | 20.25 | 0 |
9th Apr 2025 (Wed) | 19.50 | 19.50 | 19.50 | 19.50 | 750 |
8th Apr 2025 (Tue) | 19.50 | 19.50 | 19.50 | 19.50 | 10,000 |
7th Apr 2025 (Mon) | 19.50 | 19.50 | 19.50 | 19.50 | 2,450 |
4th Apr 2025 (Fri) | 19.50 | 19.50 | 19.50 | 19.50 | 0 |
3rd Apr 2025 (Thu) | 21.00 | 21.50 | 19.50 | 19.50 | 65,000 |
2nd Apr 2025 (Wed) | 21.00 | 21.50 | 21.00 | 21.50 | 41,259 |
1st Apr 2025 (Tue) | 21.00 | 21.00 | 21.00 | 21.00 | 166,997 |
31st Mar 2025 (Mon) | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
28th Mar 2025 (Fri) | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
27th Mar 2025 (Thu) | 21.00 | 21.00 | 21.00 | 21.00 | 21 |
26th Mar 2025 (Wed) | 21.00 | 21.00 | 21.00 | 21.00 | 250 |
25th Mar 2025 (Tue) | 21.00 | 21.00 | 21.00 | 21.00 | 60,882 |
24th Mar 2025 (Mon) | 21.00 | 21.00 | 21.00 | 21.00 | 27,500 |
21st Mar 2025 (Fri) | 21.00 | 21.00 | 21.00 | 21.00 | 13,161 |
20th Mar 2025 (Thu) | 21.00 | 21.00 | 21.00 | 21.00 | 500 |
19th Mar 2025 (Wed) | 21.00 | 21.00 | 20.50 | 21.00 | 28,691 |
18th Mar 2025 (Tue) | 21.00 | 21.00 | 20.50 | 20.50 | 48 |
17th Mar 2025 (Mon) | 21.00 | 21.00 | 20.50 | 20.50 | 100,000 |
14th Mar 2025 (Fri) | 21.00 | 21.00 | 20.50 | 20.50 | 4,000 |
13th Mar 2025 (Thu) | 22.00 | 23.00 | 21.50 | 21.50 | 3,999 |
12th Mar 2025 (Wed) | 22.00 | 22.00 | 21.50 | 21.50 | 0 |
11th Mar 2025 (Tue) | 21.50 | 21.50 | 21.50 | 21.50 | 400 |
10th Mar 2025 (Mon) | 22.00 | 22.00 | 21.50 | 21.50 | 2,700 |
7th Mar 2025 (Fri) | 22.00 | 22.00 | 21.50 | 21.50 | 13,300 |
6th Mar 2025 (Thu) | 22.00 | 22.00 | 22.00 | 22.00 | 2,302 |
5th Mar 2025 (Wed) | 22.00 | 22.00 | 22.00 | 22.00 | 0 |
4th Mar 2025 (Tue) | 22.00 | 22.50 | 22.00 | 22.00 | 39,420 |
3rd Mar 2025 (Mon) | 22.50 | 22.50 | 22.50 | 22.50 | 400 |
28th Feb 2025 (Fri) | 22.50 | 22.50 | 22.50 | 22.50 | 600 |
27th Feb 2025 (Thu) | 22.50 | 23.00 | 22.50 | 22.50 | 5,500 |
26th Feb 2025 (Wed) | 22.50 | 22.50 | 22.50 | 22.50 | 81,587 |
25th Feb 2025 (Tue) | 22.50 | 22.50 | 22.50 | 22.50 | 22,054 |
24th Feb 2025 (Mon) | 22.50 | 23.00 | 23.00 | 23.00 | 17,609 |
21st Feb 2025 (Fri) | 23.00 | 25.00 | 22.50 | 25.00 | 23,199 |