| Date | Open | High | Low | Close | Volume |
| 9th Oct 2025 (Thu) | 26.00 | 26.00 | 25.50 | 25.50 | 38,539 |
| 8th Oct 2025 (Wed) | 27.00 | 27.00 | 26.00 | 26.00 | 43,026 |
| 7th Oct 2025 (Tue) | 27.00 | 27.00 | 27.00 | 27.00 | 1,000 |
| 6th Oct 2025 (Mon) | 27.00 | 27.00 | 27.00 | 27.00 | 0 |
| 3rd Oct 2025 (Fri) | 27.00 | 27.00 | 27.00 | 27.00 | 500 |
| 2nd Oct 2025 (Thu) | 27.00 | 27.00 | 27.00 | 27.00 | 9,912 |
| 1st Oct 2025 (Wed) | 27.00 | 27.00 | 27.00 | 27.00 | 0 |
| 30th Sep 2025 (Tue) | 27.00 | 27.00 | 27.00 | 27.00 | 58,530 |
| 29th Sep 2025 (Mon) | 27.00 | 27.00 | 27.00 | 27.00 | 74,633 |
| 26th Sep 2025 (Fri) | 27.00 | 27.00 | 27.00 | 27.00 | 83,570 |
| 25th Sep 2025 (Thu) | 27.40 | 27.40 | 26.50 | 27.00 | 52,650 |
| 24th Sep 2025 (Wed) | 26.00 | 26.50 | 26.00 | 26.50 | 44,278 |
| 23rd Sep 2025 (Tue) | 26.00 | 26.00 | 26.00 | 26.00 | 17,230 |
| 22nd Sep 2025 (Mon) | 26.00 | 28.00 | 28.00 | 28.00 | 6,925 |
| 19th Sep 2025 (Fri) | 26.00 | 26.00 | 26.00 | 26.00 | 3 |
| 18th Sep 2025 (Thu) | 24.00 | 26.00 | 24.00 | 26.00 | 110,829 |
| 17th Sep 2025 (Wed) | 24.00 | 24.00 | 24.00 | 24.00 | 45,204 |
| 16th Sep 2025 (Tue) | 24.00 | 24.00 | 24.00 | 24.00 | 6,057 |
| 15th Sep 2025 (Mon) | 24.00 | 24.00 | 24.00 | 24.00 | 4,246 |
| 12th Sep 2025 (Fri) | 24.00 | 24.00 | 23.50 | 24.00 | 3,109,700 |
| 11th Sep 2025 (Thu) | 23.50 | 23.50 | 23.50 | 23.50 | 8,257 |
| 10th Sep 2025 (Wed) | 23.50 | 23.50 | 23.50 | 23.50 | 0 |
| 9th Sep 2025 (Tue) | 23.50 | 23.50 | 23.50 | 23.50 | 5,203 |
| 8th Sep 2025 (Mon) | 23.50 | 23.50 | 23.50 | 23.50 | 3,500 |
| 5th Sep 2025 (Fri) | 23.50 | 23.50 | 23.50 | 23.50 | 3,648,455 |
| 4th Sep 2025 (Thu) | 23.50 | 23.50 | 23.50 | 23.50 | 52,297 |
| 3rd Sep 2025 (Wed) | 23.50 | 23.50 | 23.50 | 23.50 | 10,274 |
| 2nd Sep 2025 (Tue) | 23.50 | 23.50 | 23.50 | 23.50 | 64,515 |
| 1st Sep 2025 (Mon) | 23.50 | 25.00 | 25.00 | 23.50 | 5,269,905 |
| 29th Aug 2025 (Fri) | 23.50 | 23.50 | 23.50 | 23.50 | 20,000 |
| 28th Aug 2025 (Thu) | 23.50 | 23.50 | 23.50 | 23.50 | 5,266 |
| 27th Aug 2025 (Wed) | 23.50 | 23.50 | 23.50 | 23.50 | 497 |
| 26th Aug 2025 (Tue) | 23.50 | 23.50 | 23.50 | 23.50 | 21,346 |
| 25th Aug 2025 (Mon) | 23.50 | 23.50 | 23.50 | 23.50 | 0 |
| 22nd Aug 2025 (Fri) | 23.50 | 23.50 | 23.50 | 23.50 | 65,540 |
| 21st Aug 2025 (Thu) | 23.50 | 23.50 | 23.50 | 23.50 | 49,221 |
| 20th Aug 2025 (Wed) | 23.50 | 23.50 | 23.50 | 23.50 | 0 |
| 19th Aug 2025 (Tue) | 23.50 | 23.50 | 23.50 | 23.50 | 65,620 |
| 18th Aug 2025 (Mon) | 23.50 | 23.50 | 23.50 | 23.50 | 17,116 |
| 15th Aug 2025 (Fri) | 23.50 | 23.50 | 23.50 | 23.50 | 10,500 |
| 14th Aug 2025 (Thu) | 23.50 | 23.50 | 23.50 | 23.50 | 114,992 |
| 13th Aug 2025 (Wed) | 23.50 | 23.50 | 23.50 | 23.50 | 0 |
| 12th Aug 2025 (Tue) | 23.50 | 23.50 | 23.50 | 23.50 | 453 |
| 11th Aug 2025 (Mon) | 23.50 | 24.00 | 24.00 | 24.00 | 52,556 |