| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 20.25 | 20.25 | 20.25 | 20.25 | 75,000 |
| 8th May 2025 (Thu) | 20.25 | 20.25 | 20.25 | 20.25 | 0 |
| 7th May 2025 (Wed) | 20.25 | 20.25 | 20.25 | 20.25 | 1,789 |
| 6th May 2025 (Tue) | 20.25 | 20.25 | 20.25 | 20.25 | 10,291 |
| 5th May 2025 (Mon) | 19.525 | 19.525 | 19.525 | 19.525 | 0 |
| 2nd May 2025 (Fri) | 20.25 | 20.25 | 20.25 | 20.25 | 0 |
| 1st May 2025 (Thu) | 20.25 | 20.25 | 20.25 | 20.25 | 5,294 |
| 30th Apr 2025 (Wed) | 20.25 | 20.25 | 20.25 | 20.25 | 1,440 |
| 29th Apr 2025 (Tue) | 20.25 | 20.25 | 20.25 | 20.25 | 638 |
| 28th Apr 2025 (Mon) | 20.25 | 20.25 | 20.25 | 20.25 | 9,113 |
| 25th Apr 2025 (Fri) | 20.25 | 20.25 | 20.25 | 20.25 | 272 |
| 24th Apr 2025 (Thu) | 20.25 | 20.25 | 20.25 | 20.25 | 3,000 |
| 23rd Apr 2025 (Wed) | 20.25 | 20.25 | 19.50 | 20.25 | 19,904 |
| 22nd Apr 2025 (Tue) | 20.25 | 19.50 | 19.50 | 19.50 | 6,000 |
| 21st Apr 2025 (Mon) | 20.25 | 20.25 | 20.25 | 20.25 | 0 |
| 18th Apr 2025 (Fri) | 20.25 | 20.25 | 20.25 | 20.25 | 0 |
| 17th Apr 2025 (Thu) | 20.25 | 20.25 | 20.25 | 20.25 | 0 |
| 16th Apr 2025 (Wed) | 20.25 | 20.25 | 20.25 | 20.25 | 5,000 |
| 15th Apr 2025 (Tue) | 20.25 | 20.25 | 20.25 | 20.25 | 10,000 |
| 14th Apr 2025 (Mon) | 20.25 | 20.25 | 20.25 | 20.25 | 450 |
| 11th Apr 2025 (Fri) | 20.25 | 20.25 | 20.25 | 20.25 | 5,000 |
| 10th Apr 2025 (Thu) | 20.25 | 20.25 | 20.25 | 20.25 | 0 |
| 9th Apr 2025 (Wed) | 19.50 | 19.50 | 19.50 | 19.50 | 750 |
| 8th Apr 2025 (Tue) | 19.50 | 19.50 | 19.50 | 19.50 | 10,000 |
| 7th Apr 2025 (Mon) | 19.50 | 19.50 | 19.50 | 19.50 | 2,450 |
| 4th Apr 2025 (Fri) | 19.50 | 19.50 | 19.50 | 19.50 | 0 |
| 3rd Apr 2025 (Thu) | 21.00 | 21.50 | 19.50 | 19.50 | 65,000 |
| 2nd Apr 2025 (Wed) | 21.00 | 21.50 | 21.00 | 21.50 | 41,259 |
| 1st Apr 2025 (Tue) | 21.00 | 21.00 | 21.00 | 21.00 | 166,997 |
| 31st Mar 2025 (Mon) | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 28th Mar 2025 (Fri) | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 27th Mar 2025 (Thu) | 21.00 | 21.00 | 21.00 | 21.00 | 21 |
| 26th Mar 2025 (Wed) | 21.00 | 21.00 | 21.00 | 21.00 | 250 |
| 25th Mar 2025 (Tue) | 21.00 | 21.00 | 21.00 | 21.00 | 60,882 |
| 24th Mar 2025 (Mon) | 21.00 | 21.00 | 21.00 | 21.00 | 27,500 |
| 21st Mar 2025 (Fri) | 21.00 | 21.00 | 21.00 | 21.00 | 13,161 |
| 20th Mar 2025 (Thu) | 21.00 | 21.00 | 21.00 | 21.00 | 500 |
| 19th Mar 2025 (Wed) | 21.00 | 21.00 | 20.50 | 21.00 | 28,691 |
| 18th Mar 2025 (Tue) | 21.00 | 21.00 | 20.50 | 20.50 | 48 |
| 17th Mar 2025 (Mon) | 21.00 | 21.00 | 20.50 | 20.50 | 100,000 |
| 14th Mar 2025 (Fri) | 21.00 | 21.00 | 20.50 | 20.50 | 4,000 |
| 13th Mar 2025 (Thu) | 22.00 | 23.00 | 21.50 | 21.50 | 3,999 |
| 12th Mar 2025 (Wed) | 22.00 | 22.00 | 21.50 | 21.50 | 0 |