| Date | Open | High | Low | Close | Volume |
| 25th Jul 2025 (Fri) | 23.00 | 23.00 | 23.00 | 23.00 | 88,876 |
| 24th Jul 2025 (Thu) | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 23rd Jul 2025 (Wed) | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 22nd Jul 2025 (Tue) | 23.00 | 24.40 | 23.00 | 23.00 | 13,800 |
| 21st Jul 2025 (Mon) | 23.00 | 24.00 | 24.00 | 24.00 | 3,350 |
| 18th Jul 2025 (Fri) | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 17th Jul 2025 (Thu) | 23.00 | 23.00 | 23.00 | 23.00 | 5,338 |
| 16th Jul 2025 (Wed) | 23.00 | 23.00 | 23.00 | 23.00 | 18,190 |
| 15th Jul 2025 (Tue) | 23.00 | 23.00 | 23.00 | 23.00 | 12,750 |
| 14th Jul 2025 (Mon) | 23.00 | 23.00 | 23.00 | 23.00 | 3,508 |
| 11th Jul 2025 (Fri) | 23.00 | 23.00 | 23.00 | 23.00 | 402 |
| 10th Jul 2025 (Thu) | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 9th Jul 2025 (Wed) | 23.00 | 23.00 | 23.00 | 23.00 | 3,485 |
| 8th Jul 2025 (Tue) | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 7th Jul 2025 (Mon) | 23.00 | 23.00 | 23.00 | 23.00 | 41,754 |
| 4th Jul 2025 (Fri) | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 3rd Jul 2025 (Thu) | 23.00 | 23.00 | 23.00 | 23.00 | 4,210 |
| 2nd Jul 2025 (Wed) | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 1st Jul 2025 (Tue) | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 30th Jun 2025 (Mon) | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 27th Jun 2025 (Fri) | 23.00 | 23.00 | 23.00 | 23.00 | 3,367 |
| 26th Jun 2025 (Thu) | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 25th Jun 2025 (Wed) | 23.00 | 23.00 | 23.00 | 23.00 | 2,000 |
| 24th Jun 2025 (Tue) | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 23rd Jun 2025 (Mon) | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 20th Jun 2025 (Fri) | 23.00 | 23.00 | 23.00 | 23.00 | 20,000 |
| 19th Jun 2025 (Thu) | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 18th Jun 2025 (Wed) | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 17th Jun 2025 (Tue) | 23.00 | 23.00 | 23.00 | 23.00 | 25,000 |
| 16th Jun 2025 (Mon) | 23.00 | 23.00 | 23.00 | 23.00 | 981 |
| 13th Jun 2025 (Fri) | 23.00 | 23.00 | 23.00 | 23.00 | 60,976 |
| 12th Jun 2025 (Thu) | 22.50 | 23.00 | 22.50 | 23.00 | 113,557 |
| 11th Jun 2025 (Wed) | 22.50 | 22.50 | 22.50 | 22.50 | 1,226 |
| 10th Jun 2025 (Tue) | 22.50 | 22.50 | 22.50 | 22.50 | 88,924 |
| 9th Jun 2025 (Mon) | 21.00 | 22.50 | 21.00 | 22.50 | 143,478 |
| 6th Jun 2025 (Fri) | 21.00 | 21.00 | 21.00 | 21.00 | 5,266 |
| 5th Jun 2025 (Thu) | 20.50 | 21.00 | 20.50 | 21.00 | 816 |
| 4th Jun 2025 (Wed) | 20.50 | 21.20 | 20.50 | 20.50 | 10,000 |
| 3rd Jun 2025 (Tue) | 20.50 | 20.50 | 20.50 | 20.50 | 24,299 |
| 2nd Jun 2025 (Mon) | 20.50 | 20.50 | 20.50 | 20.50 | 1,937 |
| 30th May 2025 (Fri) | 20.50 | 20.50 | 20.50 | 20.50 | 0 |
| 29th May 2025 (Thu) | 20.50 | 20.50 | 20.50 | 20.50 | 0 |
| 28th May 2025 (Wed) | 20.50 | 20.50 | 20.50 | 20.50 | 4,270 |
| 27th May 2025 (Tue) | 20.50 | 20.50 | 20.50 | 20.50 | 355,000 |
| 26th May 2025 (Mon) | 20.00 | 20.00 | 20.00 | 20.00 | 0 |