| Date | Open | High | Low | Close | Volume |
| 23rd Jun 2025 (Mon) | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 20th Jun 2025 (Fri) | 23.00 | 23.00 | 23.00 | 23.00 | 20,000 |
| 19th Jun 2025 (Thu) | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 18th Jun 2025 (Wed) | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 17th Jun 2025 (Tue) | 23.00 | 23.00 | 23.00 | 23.00 | 25,000 |
| 16th Jun 2025 (Mon) | 23.00 | 23.00 | 23.00 | 23.00 | 981 |
| 13th Jun 2025 (Fri) | 23.00 | 23.00 | 23.00 | 23.00 | 60,976 |
| 12th Jun 2025 (Thu) | 22.50 | 23.00 | 22.50 | 23.00 | 113,557 |
| 11th Jun 2025 (Wed) | 22.50 | 22.50 | 22.50 | 22.50 | 1,226 |
| 10th Jun 2025 (Tue) | 22.50 | 22.50 | 22.50 | 22.50 | 88,924 |
| 9th Jun 2025 (Mon) | 21.00 | 22.50 | 21.00 | 22.50 | 143,478 |
| 6th Jun 2025 (Fri) | 21.00 | 21.00 | 21.00 | 21.00 | 5,266 |
| 5th Jun 2025 (Thu) | 20.50 | 21.00 | 20.50 | 21.00 | 816 |
| 4th Jun 2025 (Wed) | 20.50 | 21.20 | 20.50 | 20.50 | 10,000 |
| 3rd Jun 2025 (Tue) | 20.50 | 20.50 | 20.50 | 20.50 | 24,299 |
| 2nd Jun 2025 (Mon) | 20.50 | 20.50 | 20.50 | 20.50 | 1,937 |
| 30th May 2025 (Fri) | 20.50 | 20.50 | 20.50 | 20.50 | 0 |
| 29th May 2025 (Thu) | 20.50 | 20.50 | 20.50 | 20.50 | 0 |
| 28th May 2025 (Wed) | 20.50 | 20.50 | 20.50 | 20.50 | 4,270 |
| 27th May 2025 (Tue) | 20.50 | 20.50 | 20.50 | 20.50 | 355,000 |
| 26th May 2025 (Mon) | 20.00 | 20.00 | 20.00 | 20.00 | 0 |
| 23rd May 2025 (Fri) | 20.50 | 20.50 | 20.50 | 20.50 | 10,000 |
| 22nd May 2025 (Thu) | 20.50 | 20.50 | 20.50 | 20.50 | 171,500 |
| 21st May 2025 (Wed) | 20.50 | 20.50 | 20.50 | 20.50 | 139,786 |
| 20th May 2025 (Tue) | 20.50 | 20.50 | 20.50 | 20.50 | 14,916 |
| 19th May 2025 (Mon) | 20.50 | 21.00 | 20.50 | 20.50 | 15,572 |
| 16th May 2025 (Fri) | 20.50 | 20.50 | 20.50 | 20.50 | 0 |
| 15th May 2025 (Thu) | 20.50 | 20.50 | 20.50 | 20.50 | 0 |
| 14th May 2025 (Wed) | 20.50 | 20.50 | 20.50 | 20.50 | 67,000 |
| 13th May 2025 (Tue) | 20.50 | 20.50 | 20.50 | 20.50 | 0 |
| 12th May 2025 (Mon) | 20.25 | 20.50 | 20.25 | 20.50 | 158,980 |
| 9th May 2025 (Fri) | 20.25 | 20.25 | 20.25 | 20.25 | 75,000 |
| 8th May 2025 (Thu) | 20.25 | 20.25 | 20.25 | 20.25 | 0 |
| 7th May 2025 (Wed) | 20.25 | 20.25 | 20.25 | 20.25 | 1,789 |
| 6th May 2025 (Tue) | 20.25 | 20.25 | 20.25 | 20.25 | 10,291 |
| 5th May 2025 (Mon) | 19.525 | 19.525 | 19.525 | 19.525 | 0 |
| 2nd May 2025 (Fri) | 20.25 | 20.25 | 20.25 | 20.25 | 0 |
| 1st May 2025 (Thu) | 20.25 | 20.25 | 20.25 | 20.25 | 5,294 |
| 30th Apr 2025 (Wed) | 20.25 | 20.25 | 20.25 | 20.25 | 1,440 |
| 29th Apr 2025 (Tue) | 20.25 | 20.25 | 20.25 | 20.25 | 638 |
| 28th Apr 2025 (Mon) | 20.25 | 20.25 | 20.25 | 20.25 | 9,113 |
| 25th Apr 2025 (Fri) | 20.25 | 20.25 | 20.25 | 20.25 | 272 |
| 24th Apr 2025 (Thu) | 20.25 | 20.25 | 20.25 | 20.25 | 3,000 |