| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 24.50 | 24.50 | 24.50 | 24.50 | 325,118 |
| 26th Feb 2026 (Thu) | 25.00 | 25.00 | 25.00 | 25.00 | 3,216 |
| 25th Feb 2026 (Wed) | 25.00 | 25.00 | 25.00 | 25.00 | 290 |
| 24th Feb 2026 (Tue) | 25.00 | 25.00 | 25.00 | 25.00 | 119 |
| 23rd Feb 2026 (Mon) | 25.00 | 25.00 | 25.00 | 25.00 | 4,672 |
| 20th Feb 2026 (Fri) | 25.00 | 25.00 | 25.00 | 25.00 | 4,055 |
| 19th Feb 2026 (Thu) | 25.00 | 25.00 | 25.00 | 25.00 | 117 |
| 18th Feb 2026 (Wed) | 25.50 | 25.50 | 25.00 | 25.00 | 21,655 |
| 17th Feb 2026 (Tue) | 25.00 | 25.50 | 25.00 | 25.50 | 42,868 |
| 16th Feb 2026 (Mon) | 25.50 | 25.50 | 25.50 | 25.50 | 4,724 |
| 13th Feb 2026 (Fri) | 25.50 | 25.50 | 25.50 | 25.50 | 80,355 |
| 12th Feb 2026 (Thu) | 25.50 | 25.50 | 25.50 | 25.50 | 18,217 |
| 11th Feb 2026 (Wed) | 25.50 | 25.50 | 25.50 | 25.50 | 44,311 |
| 10th Feb 2026 (Tue) | 25.50 | 25.50 | 25.50 | 25.50 | 2,992 |
| 9th Feb 2026 (Mon) | 25.00 | 25.50 | 25.00 | 25.50 | 173,928 |
| 6th Feb 2026 (Fri) | 25.50 | 25.50 | 25.50 | 25.50 | 19,036 |
| 5th Feb 2026 (Thu) | 25.50 | 25.50 | 25.50 | 25.50 | 1,041 |
| 4th Feb 2026 (Wed) | 25.50 | 25.50 | 25.50 | 25.50 | 3,947 |
| 3rd Feb 2026 (Tue) | 25.30 | 26.00 | 26.00 | 26.00 | 144,789 |
| 2nd Feb 2026 (Mon) | 25.30 | 25.30 | 25.30 | 25.30 | 50,565 |
| 30th Jan 2026 (Fri) | 25.30 | 25.30 | 25.00 | 25.30 | 174,856 |
| 29th Jan 2026 (Thu) | 25.30 | 25.30 | 25.00 | 25.30 | 120,521 |
| 28th Jan 2026 (Wed) | 24.50 | 25.30 | 24.50 | 25.30 | 234,810 |
| 27th Jan 2026 (Tue) | 24.50 | 24.60 | 24.50 | 24.50 | 1,047,628 |
| 26th Jan 2026 (Mon) | 23.00 | 24.50 | 23.50 | 24.50 | 586,867 |
| 23rd Jan 2026 (Fri) | 22.50 | 23.00 | 22.50 | 23.00 | 1,007,549 |
| 22nd Jan 2026 (Thu) | 22.50 | 22.50 | 22.50 | 22.50 | 8,487 |
| 21st Jan 2026 (Wed) | 22.50 | 22.50 | 22.50 | 22.50 | 67,170 |
| 20th Jan 2026 (Tue) | 22.50 | 22.50 | 22.00 | 22.50 | 20,440 |
| 19th Jan 2026 (Mon) | 22.50 | 22.50 | 22.50 | 22.50 | 100 |
| 16th Jan 2026 (Fri) | 22.50 | 22.50 | 22.50 | 22.50 | 167,887 |
| 15th Jan 2026 (Thu) | 22.50 | 22.60 | 22.50 | 22.50 | 177,387 |
| 14th Jan 2026 (Wed) | 22.50 | 22.50 | 22.50 | 22.50 | 323,350 |
| 13th Jan 2026 (Tue) | 23.50 | 22.00 | 22.00 | 22.00 | 185,229 |
| 12th Jan 2026 (Mon) | 23.50 | 23.50 | 23.50 | 23.50 | 7,271 |
| 9th Jan 2026 (Fri) | 23.50 | 23.50 | 23.50 | 23.50 | 0 |
| 8th Jan 2026 (Thu) | 23.50 | 23.50 | 23.50 | 23.50 | 0 |
| 7th Jan 2026 (Wed) | 23.50 | 23.50 | 23.50 | 23.50 | 17,322 |
| 6th Jan 2026 (Tue) | 23.50 | 23.50 | 23.50 | 23.50 | 333 |
| 5th Jan 2026 (Mon) | 24.00 | 24.00 | 23.50 | 23.50 | 4,153 |
| 2nd Jan 2026 (Fri) | 24.00 | 24.00 | 24.00 | 24.00 | 3,452 |
| 1st Jan 2026 (Thu) | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 31st Dec 2025 (Wed) | 25.00 | 25.00 | 24.00 | 24.00 | 23,790 |
| 30th Dec 2025 (Tue) | 25.00 | 25.00 | 24.50 | 24.50 | 7,667 |
| 29th Dec 2025 (Mon) | 25.00 | 25.00 | 24.50 | 24.50 | 7,313 |