| Date | Open | High | Low | Close | Volume |
| 30th Oct 2025 (Thu) | 26.00 | 26.00 | 26.00 | 26.00 | 55,211 |
| 29th Oct 2025 (Wed) | 26.00 | 26.00 | 26.00 | 26.00 | 112,580 |
| 28th Oct 2025 (Tue) | 26.00 | 26.00 | 26.00 | 26.00 | 94,660 |
| 27th Oct 2025 (Mon) | 25.50 | 26.00 | 26.00 | 26.00 | 261,250 |
| 24th Oct 2025 (Fri) | 25.50 | 25.50 | 25.50 | 25.50 | 200,204 |
| 23rd Oct 2025 (Thu) | 25.50 | 25.50 | 25.50 | 25.50 | 106,170 |
| 22nd Oct 2025 (Wed) | 25.50 | 25.50 | 25.50 | 25.50 | 359,588 |
| 21st Oct 2025 (Tue) | 25.50 | 25.50 | 25.50 | 25.50 | 7,795 |
| 20th Oct 2025 (Mon) | 24.50 | 25.50 | 24.50 | 25.50 | 55,840 |
| 17th Oct 2025 (Fri) | 24.50 | 24.50 | 24.50 | 24.50 | 103,671 |
| 16th Oct 2025 (Thu) | 24.50 | 24.50 | 24.50 | 24.50 | 70,262 |
| 15th Oct 2025 (Wed) | 24.50 | 24.50 | 24.50 | 24.50 | 0 |
| 14th Oct 2025 (Tue) | 24.50 | 24.50 | 24.50 | 24.50 | 9,026 |
| 13th Oct 2025 (Mon) | 25.00 | 25.50 | 24.50 | 24.50 | 73,849 |
| 10th Oct 2025 (Fri) | 25.50 | 25.50 | 25.50 | 25.50 | 0 |
| 9th Oct 2025 (Thu) | 26.00 | 26.00 | 25.50 | 25.50 | 38,539 |
| 8th Oct 2025 (Wed) | 27.00 | 27.00 | 26.00 | 26.00 | 43,026 |
| 7th Oct 2025 (Tue) | 27.00 | 27.00 | 27.00 | 27.00 | 1,000 |
| 6th Oct 2025 (Mon) | 27.00 | 27.00 | 27.00 | 27.00 | 0 |
| 3rd Oct 2025 (Fri) | 27.00 | 27.00 | 27.00 | 27.00 | 500 |
| 2nd Oct 2025 (Thu) | 27.00 | 27.00 | 27.00 | 27.00 | 9,912 |
| 1st Oct 2025 (Wed) | 27.00 | 27.00 | 27.00 | 27.00 | 0 |
| 30th Sep 2025 (Tue) | 27.00 | 27.00 | 27.00 | 27.00 | 58,530 |
| 29th Sep 2025 (Mon) | 27.00 | 27.00 | 27.00 | 27.00 | 74,633 |
| 26th Sep 2025 (Fri) | 27.00 | 27.00 | 27.00 | 27.00 | 83,570 |
| 25th Sep 2025 (Thu) | 27.40 | 27.40 | 26.50 | 27.00 | 52,650 |
| 24th Sep 2025 (Wed) | 26.00 | 26.50 | 26.00 | 26.50 | 44,278 |
| 23rd Sep 2025 (Tue) | 26.00 | 26.00 | 26.00 | 26.00 | 17,230 |
| 22nd Sep 2025 (Mon) | 26.00 | 28.00 | 28.00 | 28.00 | 6,925 |
| 19th Sep 2025 (Fri) | 26.00 | 26.00 | 26.00 | 26.00 | 3 |
| 18th Sep 2025 (Thu) | 24.00 | 26.00 | 24.00 | 26.00 | 110,829 |
| 17th Sep 2025 (Wed) | 24.00 | 24.00 | 24.00 | 24.00 | 45,204 |
| 16th Sep 2025 (Tue) | 24.00 | 24.00 | 24.00 | 24.00 | 6,057 |
| 15th Sep 2025 (Mon) | 24.00 | 24.00 | 24.00 | 24.00 | 4,246 |
| 12th Sep 2025 (Fri) | 24.00 | 24.00 | 23.50 | 24.00 | 3,109,700 |
| 11th Sep 2025 (Thu) | 23.50 | 23.50 | 23.50 | 23.50 | 8,257 |
| 10th Sep 2025 (Wed) | 23.50 | 23.50 | 23.50 | 23.50 | 0 |
| 9th Sep 2025 (Tue) | 23.50 | 23.50 | 23.50 | 23.50 | 5,203 |
| 8th Sep 2025 (Mon) | 23.50 | 23.50 | 23.50 | 23.50 | 3,500 |
| 5th Sep 2025 (Fri) | 23.50 | 23.50 | 23.50 | 23.50 | 3,648,455 |
| 4th Sep 2025 (Thu) | 23.50 | 23.50 | 23.50 | 23.50 | 52,297 |
| 3rd Sep 2025 (Wed) | 23.50 | 23.50 | 23.50 | 23.50 | 10,274 |
| 2nd Sep 2025 (Tue) | 23.50 | 23.50 | 23.50 | 23.50 | 64,515 |
| 1st Sep 2025 (Mon) | 23.50 | 25.00 | 25.00 | 23.50 | 5,269,905 |