| Date | Open | High | Low | Close | Volume |
| 25th Mar 2026 (Wed) | 23.50 | 23.50 | 23.50 | 23.50 | 754 |
| 24th Mar 2026 (Tue) | 23.50 | 23.50 | 23.50 | 23.50 | 25,005 |
| 23rd Mar 2026 (Mon) | 23.50 | 23.80 | 23.50 | 23.50 | 95,092 |
| 20th Mar 2026 (Fri) | 24.30 | 24.30 | 23.80 | 24.10 | 145,384 |
| 19th Mar 2026 (Thu) | 24.30 | 24.30 | 24.30 | 24.30 | 19,900 |
| 18th Mar 2026 (Wed) | 24.30 | 24.30 | 24.30 | 24.30 | 422 |
| 17th Mar 2026 (Tue) | 24.30 | 24.30 | 24.30 | 24.30 | 1,855 |
| 16th Mar 2026 (Mon) | 24.30 | 24.30 | 24.30 | 24.30 | 3,338 |
| 13th Mar 2026 (Fri) | 24.30 | 24.30 | 24.30 | 24.30 | 10,441 |
| 12th Mar 2026 (Thu) | 24.30 | 24.30 | 24.30 | 24.30 | 1,286 |
| 11th Mar 2026 (Wed) | 24.30 | 24.30 | 24.30 | 24.30 | 10,550 |
| 10th Mar 2026 (Tue) | 24.30 | 24.30 | 24.30 | 24.30 | 12,094 |
| 9th Mar 2026 (Mon) | 24.30 | 24.30 | 24.30 | 24.30 | 1,442 |
| 6th Mar 2026 (Fri) | 24.30 | 24.30 | 24.30 | 24.30 | 480 |
| 5th Mar 2026 (Thu) | 24.30 | 24.30 | 24.30 | 24.30 | 6,524 |
| 4th Mar 2026 (Wed) | 24.50 | 24.00 | 24.00 | 24.00 | 63,283 |
| 3rd Mar 2026 (Tue) | 24.50 | 24.50 | 24.50 | 24.50 | 1,326 |
| 2nd Mar 2026 (Mon) | 24.50 | 24.50 | 24.50 | 24.50 | 35,482 |
| 27th Feb 2026 (Fri) | 24.50 | 24.50 | 24.50 | 24.50 | 325,118 |
| 26th Feb 2026 (Thu) | 25.00 | 25.00 | 25.00 | 25.00 | 3,216 |
| 25th Feb 2026 (Wed) | 25.00 | 25.00 | 25.00 | 25.00 | 290 |
| 24th Feb 2026 (Tue) | 25.00 | 25.00 | 25.00 | 25.00 | 119 |
| 23rd Feb 2026 (Mon) | 25.00 | 25.00 | 25.00 | 25.00 | 4,672 |
| 20th Feb 2026 (Fri) | 25.00 | 25.00 | 25.00 | 25.00 | 4,055 |
| 19th Feb 2026 (Thu) | 25.00 | 25.00 | 25.00 | 25.00 | 117 |
| 18th Feb 2026 (Wed) | 25.50 | 25.50 | 25.00 | 25.00 | 21,655 |
| 17th Feb 2026 (Tue) | 25.00 | 25.50 | 25.00 | 25.50 | 42,868 |
| 16th Feb 2026 (Mon) | 25.50 | 25.50 | 25.50 | 25.50 | 4,724 |
| 13th Feb 2026 (Fri) | 25.50 | 25.50 | 25.50 | 25.50 | 80,355 |
| 12th Feb 2026 (Thu) | 25.50 | 25.50 | 25.50 | 25.50 | 18,217 |
| 11th Feb 2026 (Wed) | 25.50 | 25.50 | 25.50 | 25.50 | 44,311 |
| 10th Feb 2026 (Tue) | 25.50 | 25.50 | 25.50 | 25.50 | 2,992 |
| 9th Feb 2026 (Mon) | 25.00 | 25.50 | 25.00 | 25.50 | 173,928 |
| 6th Feb 2026 (Fri) | 25.50 | 25.50 | 25.50 | 25.50 | 19,036 |
| 5th Feb 2026 (Thu) | 25.50 | 25.50 | 25.50 | 25.50 | 1,041 |
| 4th Feb 2026 (Wed) | 25.50 | 25.50 | 25.50 | 25.50 | 3,947 |
| 3rd Feb 2026 (Tue) | 25.30 | 26.00 | 26.00 | 26.00 | 144,789 |
| 2nd Feb 2026 (Mon) | 25.30 | 25.30 | 25.30 | 25.30 | 50,565 |
| 30th Jan 2026 (Fri) | 25.30 | 25.30 | 25.00 | 25.30 | 174,856 |
| 29th Jan 2026 (Thu) | 25.30 | 25.30 | 25.00 | 25.30 | 120,521 |
| 28th Jan 2026 (Wed) | 24.50 | 25.30 | 24.50 | 25.30 | 234,810 |
| 27th Jan 2026 (Tue) | 24.50 | 24.60 | 24.50 | 24.50 | 1,047,628 |
| 26th Jan 2026 (Mon) | 23.00 | 24.50 | 23.50 | 24.50 | 586,867 |