| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 27th Mar 2025 (Thu) | 21.00 | 21.00 | 21.00 | 21.00 | 21 |
| 26th Mar 2025 (Wed) | 21.00 | 21.00 | 21.00 | 21.00 | 250 |
| 25th Mar 2025 (Tue) | 21.00 | 21.00 | 21.00 | 21.00 | 60,882 |
| 24th Mar 2025 (Mon) | 21.00 | 21.00 | 21.00 | 21.00 | 27,500 |
| 21st Mar 2025 (Fri) | 21.00 | 21.00 | 21.00 | 21.00 | 13,161 |
| 20th Mar 2025 (Thu) | 21.00 | 21.00 | 21.00 | 21.00 | 500 |
| 19th Mar 2025 (Wed) | 21.00 | 21.00 | 20.50 | 21.00 | 28,691 |
| 18th Mar 2025 (Tue) | 21.00 | 21.00 | 20.50 | 20.50 | 48 |
| 17th Mar 2025 (Mon) | 21.00 | 21.00 | 20.50 | 20.50 | 100,000 |
| 14th Mar 2025 (Fri) | 21.00 | 21.00 | 20.50 | 20.50 | 4,000 |
| 13th Mar 2025 (Thu) | 22.00 | 23.00 | 21.50 | 21.50 | 3,999 |
| 12th Mar 2025 (Wed) | 22.00 | 22.00 | 21.50 | 21.50 | 0 |
| 11th Mar 2025 (Tue) | 21.50 | 21.50 | 21.50 | 21.50 | 400 |
| 10th Mar 2025 (Mon) | 22.00 | 22.00 | 21.50 | 21.50 | 2,700 |
| 7th Mar 2025 (Fri) | 22.00 | 22.00 | 21.50 | 21.50 | 13,300 |
| 6th Mar 2025 (Thu) | 22.00 | 22.00 | 22.00 | 22.00 | 2,302 |
| 5th Mar 2025 (Wed) | 22.00 | 22.00 | 22.00 | 22.00 | 0 |
| 4th Mar 2025 (Tue) | 22.00 | 22.50 | 22.00 | 22.00 | 39,420 |
| 3rd Mar 2025 (Mon) | 22.50 | 22.50 | 22.50 | 22.50 | 400 |
| 28th Feb 2025 (Fri) | 22.50 | 22.50 | 22.50 | 22.50 | 600 |
| 27th Feb 2025 (Thu) | 22.50 | 23.00 | 22.50 | 22.50 | 5,500 |
| 26th Feb 2025 (Wed) | 22.50 | 22.50 | 22.50 | 22.50 | 81,587 |
| 25th Feb 2025 (Tue) | 22.50 | 22.50 | 22.50 | 22.50 | 22,054 |
| 24th Feb 2025 (Mon) | 22.50 | 23.00 | 23.00 | 23.00 | 17,609 |
| 21st Feb 2025 (Fri) | 23.00 | 25.00 | 22.50 | 25.00 | 23,199 |
| 20th Feb 2025 (Thu) | 23.00 | 23.00 | 23.00 | 23.00 | 5,499 |
| 19th Feb 2025 (Wed) | 24.00 | 24.00 | 23.00 | 23.00 | 111,755 |
| 18th Feb 2025 (Tue) | 24.00 | 24.50 | 24.00 | 24.00 | 50,000 |
| 17th Feb 2025 (Mon) | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 14th Feb 2025 (Fri) | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 13th Feb 2025 (Thu) | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 12th Feb 2025 (Wed) | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 11th Feb 2025 (Tue) | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 10th Feb 2025 (Mon) | 24.00 | 25.00 | 25.00 | 25.00 | 6,624 |
| 7th Feb 2025 (Fri) | 24.00 | 24.00 | 24.00 | 24.00 | 4,000,000 |
| 6th Feb 2025 (Thu) | 24.00 | 24.00 | 24.00 | 24.00 | 2,270 |
| 5th Feb 2025 (Wed) | 24.00 | 24.00 | 24.00 | 24.00 | 2,000 |
| 4th Feb 2025 (Tue) | 23.50 | 24.00 | 23.50 | 24.00 | 50,803 |
| 3rd Feb 2025 (Mon) | 22.50 | 22.50 | 22.50 | 22.50 | 0 |
| 31st Jan 2025 (Fri) | 22.00 | 22.50 | 22.00 | 22.50 | 106,310 |