| Date | Open | High | Low | Close | Volume |
| 2nd Feb 2026 (Mon) | 25.30 | 25.30 | 25.30 | 25.30 | 10,365 |
| 30th Jan 2026 (Fri) | 25.30 | 25.30 | 25.00 | 25.30 | 174,856 |
| 29th Jan 2026 (Thu) | 25.30 | 25.30 | 25.00 | 25.30 | 120,521 |
| 28th Jan 2026 (Wed) | 24.50 | 25.30 | 24.50 | 25.30 | 234,810 |
| 27th Jan 2026 (Tue) | 24.50 | 24.60 | 24.50 | 24.50 | 1,047,628 |
| 26th Jan 2026 (Mon) | 23.00 | 24.50 | 23.50 | 24.50 | 586,867 |
| 23rd Jan 2026 (Fri) | 22.50 | 23.00 | 22.50 | 23.00 | 1,007,549 |
| 22nd Jan 2026 (Thu) | 22.50 | 22.50 | 22.50 | 22.50 | 8,487 |
| 21st Jan 2026 (Wed) | 22.50 | 22.50 | 22.50 | 22.50 | 67,170 |
| 20th Jan 2026 (Tue) | 22.50 | 22.50 | 22.00 | 22.50 | 20,440 |
| 19th Jan 2026 (Mon) | 22.50 | 22.50 | 22.50 | 22.50 | 100 |
| 16th Jan 2026 (Fri) | 22.50 | 22.50 | 22.50 | 22.50 | 167,887 |
| 15th Jan 2026 (Thu) | 22.50 | 22.60 | 22.50 | 22.50 | 177,387 |
| 14th Jan 2026 (Wed) | 22.50 | 22.50 | 22.50 | 22.50 | 323,350 |
| 13th Jan 2026 (Tue) | 23.50 | 22.00 | 22.00 | 22.00 | 185,229 |
| 12th Jan 2026 (Mon) | 23.50 | 23.50 | 23.50 | 23.50 | 7,271 |
| 9th Jan 2026 (Fri) | 23.50 | 23.50 | 23.50 | 23.50 | 0 |
| 8th Jan 2026 (Thu) | 23.50 | 23.50 | 23.50 | 23.50 | 0 |
| 7th Jan 2026 (Wed) | 23.50 | 23.50 | 23.50 | 23.50 | 17,322 |
| 6th Jan 2026 (Tue) | 23.50 | 23.50 | 23.50 | 23.50 | 333 |
| 5th Jan 2026 (Mon) | 24.00 | 24.00 | 23.50 | 23.50 | 4,153 |
| 2nd Jan 2026 (Fri) | 24.00 | 24.00 | 24.00 | 24.00 | 3,452 |
| 1st Jan 2026 (Thu) | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 31st Dec 2025 (Wed) | 25.00 | 25.00 | 24.00 | 24.00 | 23,790 |
| 30th Dec 2025 (Tue) | 25.00 | 25.00 | 24.50 | 24.50 | 7,667 |
| 29th Dec 2025 (Mon) | 25.00 | 25.00 | 24.50 | 24.50 | 7,313 |
| 26th Dec 2025 (Fri) | 24.50 | 24.50 | 24.50 | 24.50 | 0 |
| 25th Dec 2025 (Thu) | 24.50 | 24.50 | 24.50 | 24.50 | 0 |
| 24th Dec 2025 (Wed) | 25.00 | 25.00 | 24.50 | 24.50 | 4,167 |
| 23rd Dec 2025 (Tue) | 25.00 | 25.00 | 24.50 | 24.50 | 36,730 |
| 22nd Dec 2025 (Mon) | 24.50 | 24.50 | 24.00 | 24.50 | 12,367 |
| 19th Dec 2025 (Fri) | 24.50 | 24.50 | 24.00 | 24.50 | 24,325 |
| 18th Dec 2025 (Thu) | 25.00 | 25.00 | 24.50 | 24.50 | 12,200 |
| 17th Dec 2025 (Wed) | 25.00 | 25.00 | 24.50 | 24.50 | 10,398 |
| 16th Dec 2025 (Tue) | 25.00 | 25.00 | 25.00 | 25.00 | 10,000 |
| 15th Dec 2025 (Mon) | 25.00 | 25.00 | 25.00 | 25.00 | 5,266 |
| 12th Dec 2025 (Fri) | 25.00 | 25.00 | 25.00 | 25.00 | 300 |
| 11th Dec 2025 (Thu) | 24.50 | 25.00 | 24.50 | 25.00 | 59,864 |
| 10th Dec 2025 (Wed) | 24.50 | 24.50 | 24.50 | 24.50 | 0 |
| 9th Dec 2025 (Tue) | 24.50 | 24.50 | 24.50 | 24.50 | 0 |
| 8th Dec 2025 (Mon) | 24.50 | 24.50 | 24.50 | 24.50 | 0 |
| 5th Dec 2025 (Fri) | 25.00 | 25.00 | 24.50 | 24.50 | 20,500 |
| 4th Dec 2025 (Thu) | 24.50 | 24.50 | 24.50 | 24.50 | 0 |
| 3rd Dec 2025 (Wed) | 24.50 | 24.50 | 24.50 | 24.50 | 43,173 |
| 2nd Dec 2025 (Tue) | 24.50 | 24.50 | 24.50 | 24.50 | 6,000 |