| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $17.82 | SI Trade |
14:43:29 - 06-Feb-26 |
| Buy* | 500 | $17.82 | Automatic Execution |
14:40:04 - 06-Feb-26 |
| Unknown* | 0 | $17.67 | SI Trade |
12:56:14 - 06-Feb-26 |
| Sell* | 2 | $17.67 | SI Trade |
12:56:12 - 06-Feb-26 |
| Sell* | 3 | $17.67 | Automatic Execution |
12:56:12 - 06-Feb-26 |
| Sell* | 1 | $17.67 | Automatic Execution |
12:23:37 - 06-Feb-26 |
| Sell* | 1 | $17.66 | SI Trade |
12:23:36 - 06-Feb-26 |
| Sell* | 3 | $17.67 | Automatic Execution |
12:23:33 - 06-Feb-26 |
| Buy* | 566 | $17.648 | SI Trade |
16:22:14 - 05-Feb-26 |
| Buy* | 200 | $17.675 | Automatic Execution |
14:58:31 - 05-Feb-26 |
| Sell* | 169 | $17.695 | Automatic Execution |
08:49:39 - 05-Feb-26 |
| Sell* | 300 | $17.695 | Automatic Execution |
08:49:38 - 05-Feb-26 |
| Sell* | 473 | $17.695 | Automatic Execution |
08:49:38 - 05-Feb-26 |
| Sell* | 798 | $17.695 | Automatic Execution |
08:49:38 - 05-Feb-26 |
| Sell* | 579 | $17.695 | Automatic Execution |
08:49:38 - 05-Feb-26 |
| Sell* | 809 | $17.695 | Automatic Execution |
08:49:38 - 05-Feb-26 |
| Buy* | 242 | $17.695 | Automatic Execution |
08:49:38 - 05-Feb-26 |
| Buy* | 2,830 | $17.695 | Automatic Execution |
08:49:38 - 05-Feb-26 |
| Unknown* | 0 | $17.88 | SI Trade |
14:01:26 - 04-Feb-26 |
| Sell* | 571 | $17.835 | Automatic Execution |
12:00:52 - 04-Feb-26 |
| Buy* | 438 | $17.87 | SI Trade |
11:58:14 - 04-Feb-26 |
| Unknown* | 0 | $17.625 | SI Trade |
15:38:25 - 03-Feb-26 |
| Unknown* | 0 | $17.63 | SI Trade |
15:33:19 - 03-Feb-26 |
| Unknown* | 0 | $17.635 | SI Trade |
14:37:30 - 03-Feb-26 |
| Unknown* | 0 | $17.68 | SI Trade |
14:37:22 - 03-Feb-26 |
| Buy* | 1,124 | $17.635 | Automatic Execution |
10:37:29 - 03-Feb-26 |
| Unknown* | 0 | $17.67 | SI Trade |
08:14:43 - 03-Feb-26 |
| Buy* | 2,177 | $17.77 | Automatic Execution |
08:00:00 - 03-Feb-26 |
| Buy* | 734 | $17.53 | Automatic Execution |
16:19:36 - 02-Feb-26 |
| Buy* | 250 | $17.46 | Automatic Execution |
15:10:18 - 02-Feb-26 |
| Unknown* | 0 | $17.395 | SI Trade |
12:33:47 - 02-Feb-26 |
| Sell* | 5 | $17.62 | Automatic Execution |
15:59:07 - 30-Jan-26 |
| Sell* | 442 | $17.63 | Automatic Execution |
13:53:37 - 30-Jan-26 |
| Unknown* | 442 | $17.6309 | OTC Trade |
13:53:18 - 30-Jan-26 |
| Buy* | 2 | $17.665 | SI Trade |
08:56:50 - 30-Jan-26 |
| Unknown* | 0 | $17.695 | SI Trade |
16:26:30 - 29-Jan-26 |
| Unknown* | 0 | $17.755 | SI Trade |
15:33:02 - 29-Jan-26 |
| Sell* | 601 | $17.92 | Automatic Execution |
14:02:27 - 29-Jan-26 |
| Unknown* | 601 | $17.9209 | OTC Trade |
14:02:12 - 29-Jan-26 |
| Sell* | 1 | $17.90 | Automatic Execution |
11:21:04 - 29-Jan-26 |
| Unknown* | 0 | $17.98 | SI Trade |
08:13:45 - 29-Jan-26 |
| Buy* | 100 | $17.955 | Automatic Execution |
09:46:58 - 28-Jan-26 |
| Sell* | 102 | $17.85 | Automatic Execution |
08:53:10 - 28-Jan-26 |
| Unknown* | 0 | $17.85 | SI Trade |
08:53:10 - 28-Jan-26 |
| Buy* | 280 | $18.00 | Automatic Execution |
08:00:37 - 28-Jan-26 |
| Sell* | 430 | $18.00 | Automatic Execution |
08:00:33 - 28-Jan-26 |
| Sell* | 3,241 | $18.00 | Automatic Execution |
08:00:32 - 28-Jan-26 |
| Sell* | 1,528 | $18.00 | Automatic Execution |
08:00:30 - 28-Jan-26 |
| Sell* | 1,543 | $18.00 | Automatic Execution |
08:00:29 - 28-Jan-26 |
| Sell* | 1,543 | $18.00 | Automatic Execution |
08:00:29 - 28-Jan-26 |
| Sell* | 1,584 | $18.00 | Automatic Execution |
08:00:25 - 28-Jan-26 |
| Sell* | 17,751 | $18.00 | Uncrossing Trade |
08:00:25 - 28-Jan-26 |
| Buy* | 1 | $17.83 | Automatic Execution |
14:13:32 - 27-Jan-26 |
| Unknown* | 0 | $17.785 | SI Trade |
11:33:11 - 27-Jan-26 |
| Buy* | 350 | $17.70 | Automatic Execution |
09:56:20 - 27-Jan-26 |
| Buy* | 116 | $17.615 | Suspected BUY Trade |
14:22:12 - 26-Jan-26 |
| Sell* | 158 | $17.51 | Automatic Execution |
08:05:53 - 26-Jan-26 |
| Sell* | 170 | $17.3423 | SI Trade |
13:07:36 - 23-Jan-26 |
| Buy* | 100 | $17.375 | Automatic Execution |
11:59:00 - 23-Jan-26 |
| Buy* | 500 | $17.445 | Automatic Execution |
15:59:05 - 22-Jan-26 |
| Buy* | 730 | $17.3399 | SI Trade |
13:41:51 - 22-Jan-26 |
| Unknown* | 0 | $17.33 | SI Trade |
13:01:20 - 22-Jan-26 |
| Buy* | 2 | $17.245 | SI Trade |
14:37:41 - 21-Jan-26 |
| Unknown* | 886 | $17.1164 | OTC Trade |
09:46:59 - 21-Jan-26 |
| Unknown* | 0 | $17.15 | SI Trade |
16:08:41 - 20-Jan-26 |
| Unknown* | 0 | $17.06 | SI Trade |
15:32:53 - 20-Jan-26 |
| Buy* | 595 | $17.06 | Automatic Execution |
14:40:00 - 20-Jan-26 |
| Buy* | 605 | $17.06 | Automatic Execution |
14:40:00 - 20-Jan-26 |
| Buy* | 302 | $17.06 | Automatic Execution |
14:39:51 - 20-Jan-26 |
| Buy* | 7 | $17.04 | Automatic Execution |
14:31:31 - 20-Jan-26 |
| Sell* | 350 | $16.985 | Automatic Execution |
14:26:47 - 20-Jan-26 |
| Buy* | 25 | $17.04 | Automatic Execution |
13:34:15 - 20-Jan-26 |
| Buy* | 286 | $17.04 | Automatic Execution |
12:54:10 - 20-Jan-26 |
| Buy* | 292 | $17.04 | Automatic Execution |
12:54:10 - 20-Jan-26 |
| Sell* | 124 | $17.04 | Automatic Execution |
12:53:58 - 20-Jan-26 |
| Buy* | 287 | $17.04 | Automatic Execution |
12:53:58 - 20-Jan-26 |
| Buy* | 355 | $17.04 | Automatic Execution |
12:53:57 - 20-Jan-26 |
| Buy* | 213 | $17.04 | Automatic Execution |
12:52:37 - 20-Jan-26 |
| Buy* | 218 | $17.04 | Automatic Execution |
12:52:36 - 20-Jan-26 |
| Buy* | 239 | $17.04 | Automatic Execution |
12:52:25 - 20-Jan-26 |
| Buy* | 221 | $17.04 | Automatic Execution |
12:52:24 - 20-Jan-26 |
| Buy* | 244 | $17.04 | Automatic Execution |
12:52:23 - 20-Jan-26 |
| Buy* | 297 | $17.04 | Automatic Execution |
12:52:13 - 20-Jan-26 |
| Buy* | 303 | $17.04 | Automatic Execution |
12:52:13 - 20-Jan-26 |
| Buy* | 207 | $17.04 | Automatic Execution |
12:51:11 - 20-Jan-26 |
| Buy* | 211 | $17.04 | Automatic Execution |
12:51:11 - 20-Jan-26 |
| Buy* | 275 | $17.04 | Automatic Execution |
12:50:58 - 20-Jan-26 |
| Buy* | 298 | $17.04 | Automatic Execution |
12:50:57 - 20-Jan-26 |
| Buy* | 302 | $17.04 | Automatic Execution |
12:50:57 - 20-Jan-26 |
| Buy* | 452 | $17.04 | Automatic Execution |
12:50:57 - 20-Jan-26 |
| Buy* | 216 | $17.04 | Automatic Execution |
12:50:49 - 20-Jan-26 |
| Buy* | 445 | $17.04 | Automatic Execution |
12:50:47 - 20-Jan-26 |
| Buy* | 643 | $17.04 | Automatic Execution |
12:50:47 - 20-Jan-26 |
| Buy* | 741 | $17.04 | Automatic Execution |
12:50:45 - 20-Jan-26 |
| Buy* | 710 | $17.04 | Automatic Execution |
12:50:45 - 20-Jan-26 |
| Buy* | 1,524 | $17.04 | Automatic Execution |
11:52:10 - 20-Jan-26 |
| Buy* | 1 | $17.04 | Automatic Execution |
09:24:58 - 20-Jan-26 |
| Buy* | 34 | $17.04 | Automatic Execution |
09:05:20 - 20-Jan-26 |
| Buy* | 837 | $17.04 | Automatic Execution |
08:56:00 - 20-Jan-26 |
| Buy* | 765 | $17.04 | Automatic Execution |
08:54:58 - 20-Jan-26 |
| Buy* | 1,250 | $17.04 | Automatic Execution |
08:54:58 - 20-Jan-26 |
| Buy* | 712 | $17.04 | Automatic Execution |
08:54:58 - 20-Jan-26 |
| Sell* | 5,989 | $17.04 | Automatic Execution |
08:54:58 - 20-Jan-26 |
| Buy* | 143 | $17.04 | Automatic Execution |
08:54:58 - 20-Jan-26 |
| Buy* | 1,173 | $17.04 | Automatic Execution |
08:50:31 - 20-Jan-26 |
| Buy* | 1,173 | $17.04 | Automatic Execution |
08:50:19 - 20-Jan-26 |
| Buy* | 586 | $17.04 | Automatic Execution |
08:50:19 - 20-Jan-26 |
| Buy* | 1,173 | $17.04 | Automatic Execution |
08:50:15 - 20-Jan-26 |
| Buy* | 586 | $17.04 | Automatic Execution |
08:49:48 - 20-Jan-26 |
| Buy* | 3 | $17.165 | SI Trade |
08:07:13 - 20-Jan-26 |
| Buy* | 658 | $17.1175 | SI Trade |
15:25:37 - 19-Jan-26 |
| Buy* | 2 | $17.125 | SI Trade |
11:15:57 - 19-Jan-26 |
| Buy* | 219 | $17.1091 | SI Trade |
08:31:29 - 19-Jan-26 |
| Unknown* | 0 | $17.23 | SI Trade |
08:00:21 - 19-Jan-26 |
| Unknown* | 0 | $17.23 | SI Trade |
08:00:21 - 19-Jan-26 |
| Sell* | 213,160 | $17.0477 | SI Trade |
15:05:14 - 16-Jan-26 |
| Unknown* | 0 | $17.08 | SI Trade |
12:43:28 - 16-Jan-26 |
| Unknown* | 0 | $17.155 | SI Trade |
12:17:05 - 16-Jan-26 |
| Unknown* | 38 | $17.1514 | OTC Trade |
12:02:58 - 16-Jan-26 |
| Buy* | 1 | $17.155 | Automatic Execution |
10:45:24 - 16-Jan-26 |
| Buy* | 9 | $17.155 | Automatic Execution |
10:43:42 - 16-Jan-26 |
| Buy* | 148 | $17.155 | Automatic Execution |
10:39:51 - 16-Jan-26 |
| Buy* | 1,100 | $17.215 | Automatic Execution |
15:56:46 - 15-Jan-26 |
| Sell* | 184 | $17.18 | Automatic Execution |
11:19:54 - 15-Jan-26 |
| Sell* | 287 | $17.18 | Automatic Execution |
11:18:43 - 15-Jan-26 |
| Sell* | 300 | $17.18 | Automatic Execution |
11:18:41 - 15-Jan-26 |
| Sell* | 312 | $17.18 | Automatic Execution |
11:18:41 - 15-Jan-26 |
| Sell* | 325 | $17.18 | Automatic Execution |
11:18:41 - 15-Jan-26 |
| Sell* | 337 | $17.18 | Automatic Execution |
11:18:41 - 15-Jan-26 |
| Sell* | 28 | $17.18 | Automatic Execution |
11:05:44 - 15-Jan-26 |
| Buy* | 227 | $17.18 | Automatic Execution |
10:46:24 - 15-Jan-26 |
| Sell* | 35 | $17.00 | Automatic Execution |
10:22:14 - 14-Jan-26 |
| Buy* | 587 | $17.15 | Suspected BUY Trade |
16:35:25 - 13-Jan-26 |
| Buy* | 1 | $17.005 | Automatic Execution |
13:14:40 - 13-Jan-26 |
| Buy* | 1 | $16.995 | SI Trade |
12:56:27 - 13-Jan-26 |
| Buy* | 2 | $17.005 | SI Trade |
12:45:55 - 13-Jan-26 |
| Buy* | 1,470 | $17.005 | Automatic Execution |
12:42:02 - 13-Jan-26 |
| Sell* | 950 | $17.005 | Automatic Execution |
11:33:45 - 13-Jan-26 |
| Unknown* | 0 | $17.01 | SI Trade |
11:24:10 - 13-Jan-26 |
| Sell* | 138 | $17.025 | Automatic Execution |
08:09:00 - 13-Jan-26 |
| Sell* | 358 | $17.03 | Automatic Execution |
08:05:40 - 13-Jan-26 |
| Sell* | 1 | $16.99 | Automatic Execution |
08:04:15 - 13-Jan-26 |
| Buy* | 23 | $17.075 | SI Trade |
15:33:58 - 12-Jan-26 |
| Buy* | 2 | $17.00 | SI Trade |
10:27:59 - 12-Jan-26 |
| Unknown* | 0 | $17.115 | SI Trade |
08:00:08 - 12-Jan-26 |
| Buy* | 72 | $16.91 | Automatic Execution |
15:23:19 - 09-Jan-26 |
| Buy* | 88 | $16.92 | Automatic Execution |
14:51:22 - 09-Jan-26 |
| Unknown* | 0 | $16.92 | SI Trade |
14:33:52 - 09-Jan-26 |
| Unknown* | 0 | $16.93 | SI Trade |
14:12:05 - 09-Jan-26 |
| Sell* | 51 | $16.86 | Automatic Execution |
13:06:40 - 09-Jan-26 |
| Sell* | 350 | $16.86 | Automatic Execution |
11:43:40 - 09-Jan-26 |
| Sell* | 100 | $16.86 | Automatic Execution |
11:38:52 - 09-Jan-26 |
| Sell* | 249 | $16.86 | Automatic Execution |
11:34:07 - 09-Jan-26 |
| Sell* | 500 | $16.725 | Uncrossing Trade |
08:00:27 - 09-Jan-26 |
| Unknown* | 0 | $16.99 | SI Trade |
08:00:12 - 09-Jan-26 |
| Sell* | 1,000 | $16.7845 | SI Trade |
16:28:22 - 08-Jan-26 |
| Sell* | 1,000 | $16.781 | SI Trade |
16:24:53 - 08-Jan-26 |
| Sell* | 100 | $16.77 | SI Trade |
15:53:38 - 08-Jan-26 |
| Sell* | 541 | $16.805 | Automatic Execution |
15:24:48 - 08-Jan-26 |
| Sell* | 1,523 | $16.805 | Automatic Execution |
15:24:48 - 08-Jan-26 |
| Sell* | 1,000 | $16.80 | Automatic Execution |
15:04:11 - 08-Jan-26 |
| Unknown* | 0 | $16.85 | SI Trade |
14:18:11 - 08-Jan-26 |
| Unknown* | 0 | $16.925 | SI Trade |
13:24:28 - 07-Jan-26 |
| Buy* | 89 | $16.99 | SI Trade |
09:25:08 - 07-Jan-26 |
| Buy* | 27 | $16.99 | SI Trade |
09:23:05 - 07-Jan-26 |
| Unknown* | 0 | $17.11 | SI Trade |
08:00:22 - 07-Jan-26 |
| Unknown* | 0 | $16.935 | SI Trade |
13:31:42 - 06-Jan-26 |
| Buy* | 1,400 | $16.885 | Automatic Execution |
15:53:01 - 05-Jan-26 |
| Unknown* | 0 | $16.775 | SI Trade |
13:49:50 - 05-Jan-26 |
| Buy* | 2,317 | $16.7652 | SI Trade |
13:12:10 - 05-Jan-26 |
| Sell* | 379 | $16.81 | Automatic Execution |
12:41:42 - 05-Jan-26 |
| Buy* | 75 | $16.825 | Automatic Execution |
11:58:19 - 05-Jan-26 |
| Sell* | 594 | $16.80 | Automatic Execution |
10:48:24 - 05-Jan-26 |
| Buy* | 2 | $16.835 | Automatic Execution |
10:17:21 - 05-Jan-26 |
| Unknown* | 0 | $16.83 | SI Trade |
08:23:31 - 05-Jan-26 |
| Unknown* | 0 | $16.81 | SI Trade |
08:00:13 - 05-Jan-26 |
| Sell* | 4 | $16.735 | SI Trade |
08:00:13 - 05-Jan-26 |
| Sell* | 3 | $16.735 | Uncrossing Trade |
08:00:13 - 05-Jan-26 |
| Unknown* | 0 | $16.91 | SI Trade |
15:47:54 - 02-Jan-26 |
| Buy* | 89 | $16.87 | Automatic Execution |
15:34:03 - 02-Jan-26 |
| Unknown* | 0 | $16.885 | SI Trade |
15:00:08 - 02-Jan-26 |
| Unknown* | 0 | $16.835 | SI Trade |
11:49:14 - 02-Jan-26 |
| Buy* | 1,941 | $16.83 | Automatic Execution |
10:21:07 - 02-Jan-26 |
| Buy* | 1,259 | $16.83 | Automatic Execution |
10:21:07 - 02-Jan-26 |
| Unknown* | 0 | $16.925 | SI Trade |
08:00:10 - 02-Jan-26 |
| Buy* | 59 | $16.805 | Automatic Execution |
11:56:53 - 31-Dec-25 |
| Buy* | 76 | $16.82 | Automatic Execution |
09:27:50 - 30-Dec-25 |
| Buy* | 50 | $16.82 | Automatic Execution |
09:25:25 - 30-Dec-25 |
| Buy* | 1 | $16.805 | SI Trade |
08:08:22 - 30-Dec-25 |
| Unknown* | 0 | $16.805 | SI Trade |
08:08:20 - 30-Dec-25 |
| Buy* | 27 | $16.805 | Automatic Execution |
08:08:20 - 30-Dec-25 |
| Buy* | 1 | $16.805 | SI Trade |
08:08:20 - 30-Dec-25 |
| Unknown* | 0 | $16.805 | SI Trade |
08:08:16 - 30-Dec-25 |
| Buy* | 4 | $16.805 | SI Trade |
08:08:16 - 30-Dec-25 |
| Unknown* | 0 | $16.805 | SI Trade |
08:08:16 - 30-Dec-25 |
| Buy* | 3 | $16.805 | SI Trade |
08:08:16 - 30-Dec-25 |
| Unknown* | 0 | $16.805 | SI Trade |
08:08:16 - 30-Dec-25 |
| Buy* | 100 | $16.75903 | Ordinary |
13:21:52 - 29-Dec-25 |
| Buy* | 20 | $16.77 | SI Trade |
13:13:36 - 29-Dec-25 |
| Unknown* | 20 | $16.77 | OTC Trade |
13:13:36 - 29-Dec-25 |