| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $16.795 | SI Trade |
15:25:09 - 28-Nov-25 |
| Buy* | 27 | $16.54 | Automatic Execution |
15:25:09 - 28-Nov-25 |
| Buy* | 1 | $16.54 | SI Trade |
15:25:09 - 28-Nov-25 |
| Unknown* | 0 | $16.56 | SI Trade |
08:00:15 - 28-Nov-25 |
| Unknown* | 0 | $16.51 | SI Trade |
14:05:27 - 27-Nov-25 |
| Buy* | 5 | $16.545 | SI Trade |
10:57:44 - 27-Nov-25 |
| Buy* | 1 | $16.565 | SI Trade |
10:57:44 - 27-Nov-25 |
| Buy* | 27 | $16.545 | Automatic Execution |
10:57:44 - 27-Nov-25 |
| Buy* | 63 | $16.53 | Automatic Execution |
10:57:44 - 27-Nov-25 |
| Buy* | 13 | $16.525 | Automatic Execution |
09:31:16 - 27-Nov-25 |
| Unknown* | 0 | $16.65 | SI Trade |
08:00:03 - 27-Nov-25 |
| Buy* | 195 | $16.495 | SI Trade |
16:08:13 - 26-Nov-25 |
| Buy* | 7 | $16.475 | Automatic Execution |
16:01:02 - 26-Nov-25 |
| Buy* | 1 | $16.36 | SI Trade |
14:28:41 - 25-Nov-25 |
| Buy* | 243 | $16.365 | SI Trade |
14:28:41 - 25-Nov-25 |
| Buy* | 1 | $16.365 | Automatic Execution |
14:28:41 - 25-Nov-25 |
| Sell* | 685 | $16.37 | Automatic Execution |
13:54:09 - 25-Nov-25 |
| Buy* | 685 | $16.3728 | SI Trade |
13:53:12 - 25-Nov-25 |
| Buy* | 2 | $16.30 | SI Trade |
11:21:28 - 25-Nov-25 |
| Unknown* | 0 | $16.385 | SI Trade |
08:00:03 - 25-Nov-25 |
| Unknown* | 0 | $16.385 | SI Trade |
08:00:03 - 25-Nov-25 |
| Sell* | 118 | $16.175 | Uncrossing Trade |
16:35:19 - 24-Nov-25 |
| Unknown* | 0 | $16.215 | SI Trade |
11:56:58 - 24-Nov-25 |
| Buy* | 2 | $16.175 | SI Trade |
09:27:34 - 24-Nov-25 |
| Buy* | 1 | $16.245 | SI Trade |
08:29:14 - 24-Nov-25 |
| Unknown* | 0 | $16.335 | SI Trade |
08:00:03 - 24-Nov-25 |
| Sell* | 3,050 | $16.065 | Automatic Execution |
15:48:57 - 21-Nov-25 |
| Buy* | 467 | $16.0983 | SI Trade |
14:37:09 - 21-Nov-25 |
| Buy* | 881 | $16.11 | Automatic Execution |
12:07:20 - 21-Nov-25 |
| Sell* | 15 | $16.03 | Automatic Execution |
10:29:18 - 21-Nov-25 |
| Sell* | 14 | $16.08 | Automatic Execution |
10:02:45 - 21-Nov-25 |
| Unknown* | 0 | $16.19 | SI Trade |
08:18:23 - 21-Nov-25 |
| Sell* | 12 | $16.17 | Automatic Execution |
08:02:16 - 21-Nov-25 |
| Unknown* | 0 | $16.21 | SI Trade |
08:00:19 - 21-Nov-25 |
| Buy* | 2 | $16.41 | SI Trade |
08:43:21 - 20-Nov-25 |
| Sell* | 8 | $16.24 | Automatic Execution |
16:15:39 - 19-Nov-25 |
| Buy* | 115 | $16.3117 | SI Trade |
14:20:24 - 19-Nov-25 |
| Sell* | 115 | $16.31 | Automatic Execution |
14:20:24 - 19-Nov-25 |
| Sell* | 133 | $16.245 | Automatic Execution |
10:42:41 - 19-Nov-25 |
| Sell* | 125 | $16.245 | Automatic Execution |
10:42:29 - 19-Nov-25 |
| Sell* | 1,798 | $16.215 | Automatic Execution |
15:40:29 - 18-Nov-25 |
| Unknown* | 0 | $16.39 | SI Trade |
08:00:19 - 18-Nov-25 |
| Unknown* | 0 | $16.39 | SI Trade |
08:00:19 - 18-Nov-25 |
| Buy* | 1,790 | $16.505 | Automatic Execution |
15:45:45 - 17-Nov-25 |
| Buy* | 19 | $16.52 | SI Trade |
15:30:29 - 17-Nov-25 |
| Buy* | 4 | $16.535 | SI Trade |
15:06:02 - 17-Nov-25 |
| Sell* | 800 | $16.39 | SI Trade |
14:33:32 - 17-Nov-25 |
| Sell* | 7 | $16.46 | Automatic Execution |
13:46:20 - 17-Nov-25 |
| Unknown* | 0 | $16.52 | SI Trade |
10:37:50 - 17-Nov-25 |
| Unknown* | 0 | $16.655 | SI Trade |
08:00:06 - 17-Nov-25 |
| Unknown* | 0 | $16.655 | SI Trade |
08:00:06 - 17-Nov-25 |
| Sell* | 7,720 | $16.70 | Automatic Execution |
15:49:31 - 14-Nov-25 |
| Buy* | 6 | $16.54 | Automatic Execution |
14:05:34 - 14-Nov-25 |
| Sell* | 22 | $16.455 | Automatic Execution |
11:51:52 - 14-Nov-25 |
| Sell* | 22 | $16.4566 | SI Trade |
11:51:46 - 14-Nov-25 |
| Unknown* | 0 | $16.70 | SI Trade |
08:00:22 - 14-Nov-25 |
| Buy* | 3 | $16.70 | SI Trade |
08:00:22 - 14-Nov-25 |
| Unknown* | 0 | $16.635 | SI Trade |
10:42:35 - 12-Nov-25 |
| Sell* | 38 | $16.63 | Automatic Execution |
10:42:34 - 12-Nov-25 |
| Unknown* | 0 | $16.785 | SI Trade |
08:00:28 - 12-Nov-25 |
| Buy* | 2 | $16.655 | SI Trade |
14:52:58 - 11-Nov-25 |
| Buy* | 2 | $16.655 | Automatic Execution |
14:52:58 - 11-Nov-25 |
| Buy* | 4 | $16.655 | Automatic Execution |
14:52:58 - 11-Nov-25 |
| Buy* | 115 | $16.50 | Automatic Execution |
08:36:55 - 10-Nov-25 |
| Unknown* | 0 | $16.50 | SI Trade |
08:03:04 - 10-Nov-25 |
| Buy* | 1,230 | $16.335 | Automatic Execution |
16:18:23 - 07-Nov-25 |
| Sell* | 1,229 | $16.32 | Automatic Execution |
13:54:27 - 07-Nov-25 |
| Sell* | 4,638 | $16.26 | Automatic Execution |
13:54:27 - 07-Nov-25 |
| Sell* | 6,387 | $16.315 | Automatic Execution |
13:54:27 - 07-Nov-25 |
| Unknown* | 0 | $16.41 | SI Trade |
10:54:26 - 07-Nov-25 |
| Unknown* | 0 | $16.395 | SI Trade |
10:20:32 - 07-Nov-25 |
| Unknown* | 0 | $16.495 | SI Trade |
08:00:12 - 07-Nov-25 |
| Buy* | 3 | $16.495 | SI Trade |
08:00:12 - 07-Nov-25 |
| Unknown* | 0 | $16.495 | SI Trade |
08:00:12 - 07-Nov-25 |
| Buy* | 280 | $16.49 | Automatic Execution |
13:23:03 - 06-Nov-25 |
| Unknown* | 0 | $16.495 | SI Trade |
08:00:23 - 06-Nov-25 |
| Sell* | 8,793 | $16.33425 | Negotiated Trade |
14:47:46 - 05-Nov-25 |
| Unknown* | 0 | $16.35 | SI Trade |
10:41:05 - 05-Nov-25 |
| Sell* | 762 | $16.288 | Negotiated Trade |
09:55:33 - 05-Nov-25 |
| Unknown* | 0 | $16.395 | SI Trade |
08:16:54 - 05-Nov-25 |
| Sell* | 4,923 | $16.31 | Automatic Execution |
08:11:52 - 05-Nov-25 |
| Sell* | 1,228 | $16.305 | Automatic Execution |
08:11:52 - 05-Nov-25 |
| Sell* | 2,669 | $16.325 | Automatic Execution |
08:11:51 - 05-Nov-25 |
| Buy* | 3,895 | $16.325 | Automatic Execution |
08:11:51 - 05-Nov-25 |
| Sell* | 33 | $16.325 | Automatic Execution |
08:11:51 - 05-Nov-25 |
| Sell* | 4,923 | $16.285 | Automatic Execution |
08:03:05 - 05-Nov-25 |
| Sell* | 6,430 | $16.28 | Automatic Execution |
08:03:05 - 05-Nov-25 |
| Buy* | 4 | $16.37 | SI Trade |
08:00:28 - 05-Nov-25 |
| Buy* | 34 | $16.375 | Suspected BUY Trade |
08:00:28 - 05-Nov-25 |
| Buy* | 367 | $16.395 | Automatic Execution |
16:23:33 - 04-Nov-25 |
| Sell* | 1 | $16.27 | SI Trade |
14:38:09 - 04-Nov-25 |
| Unknown* | 0 | $16.33 | SI Trade |
13:44:39 - 04-Nov-25 |
| Unknown* | 0 | $16.475 | SI Trade |
08:00:15 - 04-Nov-25 |
| Buy* | 13 | $16.405 | SI Trade |
16:28:51 - 03-Nov-25 |
| Unknown* | 0 | $16.43 | SI Trade |
14:23:54 - 03-Nov-25 |
| Unknown* | 0 | $16.42 | SI Trade |
08:03:08 - 03-Nov-25 |
| Unknown* | 0 | $16.515 | SI Trade |
08:00:16 - 03-Nov-25 |
| Unknown* | 0 | $16.515 | SI Trade |
08:00:16 - 03-Nov-25 |
| Sell* | 73 | $16.235 | SI Trade |
13:56:44 - 31-Oct-25 |
| Buy* | 177 | $16.25 | Automatic Execution |
13:56:23 - 31-Oct-25 |
| Sell* | 58 | $16.30 | Automatic Execution |
13:42:30 - 31-Oct-25 |
| Buy* | 2 | $16.35 | Automatic Execution |
08:06:47 - 31-Oct-25 |
| Buy* | 3 | $16.45 | SI Trade |
08:00:11 - 31-Oct-25 |
| Unknown* | 0 | $16.45 | SI Trade |
08:00:11 - 31-Oct-25 |
| Unknown* | 0 | $16.41 | SI Trade |
13:50:37 - 30-Oct-25 |
| Unknown* | 0 | $16.49 | SI Trade |
08:00:11 - 30-Oct-25 |
| Unknown* | 0 | $16.575 | SI Trade |
08:00:09 - 29-Oct-25 |
| Buy* | 30 | $16.50 | Automatic Execution |
14:58:33 - 28-Oct-25 |
| Sell* | 70 | $16.49 | Automatic Execution |
14:36:44 - 28-Oct-25 |
| Unknown* | 0 | $16.45 | SI Trade |
12:18:56 - 28-Oct-25 |
| Unknown* | 0 | $16.505 | SI Trade |
08:00:19 - 28-Oct-25 |
| Sell* | 270 | $16.375 | SI Trade |
14:24:15 - 27-Oct-25 |
| Sell* | 30 | $16.375 | SI Trade |
14:23:37 - 27-Oct-25 |
| Sell* | 349 | $16.42 | Automatic Execution |
12:28:27 - 27-Oct-25 |
| Unknown* | 0 | $16.47 | SI Trade |
08:00:23 - 27-Oct-25 |
| Buy* | 2,745 | $16.47 | Suspected BUY Trade |
08:00:23 - 27-Oct-25 |
| Buy* | 23 | $16.45 | Suspected BUY Trade |
16:35:28 - 24-Oct-25 |
| Unknown* | 691 | $16.3886 | OTC Trade |
12:08:21 - 24-Oct-25 |
| Buy* | 4 | $16.42 | SI Trade |
10:33:32 - 24-Oct-25 |
| Buy* | 28 | $16.475 | Automatic Execution |
08:00:15 - 24-Oct-25 |
| Buy* | 50 | $16.40 | SI Trade |
16:17:55 - 23-Oct-25 |
| Unknown* | 0 | $16.325 | SI Trade |
13:19:51 - 23-Oct-25 |
| Buy* | 24 | $16.325 | Automatic Execution |
13:19:51 - 23-Oct-25 |
| Buy* | 1,365 | $16.33 | Automatic Execution |
08:25:00 - 23-Oct-25 |
| Unknown* | 0 | $16.355 | SI Trade |
08:00:11 - 23-Oct-25 |
| Buy* | 2,991 | $16.28 | Automatic Execution |
15:33:57 - 22-Oct-25 |
| Buy* | 522 | $16.255 | Automatic Execution |
14:18:21 - 22-Oct-25 |
| Sell* | 1 | $16.21 | Automatic Execution |
13:58:12 - 22-Oct-25 |
| Sell* | 8 | $16.21 | Automatic Execution |
13:58:11 - 22-Oct-25 |
| Buy* | 77 | $16.23 | Automatic Execution |
16:24:14 - 21-Oct-25 |
| Unknown* | 0 | $16.26 | SI Trade |
11:09:39 - 21-Oct-25 |
| Sell* | 2,596 | $16.195 | Automatic Execution |
09:15:57 - 21-Oct-25 |
| Sell* | 4 | $16.20 | Automatic Execution |
09:15:57 - 21-Oct-25 |
| Buy* | 235 | $16.225 | Automatic Execution |
08:48:39 - 21-Oct-25 |
| Sell* | 290 | $16.205 | Automatic Execution |
08:07:51 - 21-Oct-25 |
| Sell* | 238 | $16.205 | Automatic Execution |
08:07:50 - 21-Oct-25 |
| Buy* | 253 | $16.22 | Automatic Execution |
08:06:11 - 21-Oct-25 |
| Buy* | 282 | $16.205 | Automatic Execution |
08:05:24 - 21-Oct-25 |
| Sell* | 164 | $16.215 | Automatic Execution |
08:05:02 - 21-Oct-25 |
| Sell* | 100 | $16.235 | Automatic Execution |
08:04:19 - 21-Oct-25 |
| Buy* | 33 | $16.24 | Automatic Execution |
08:02:59 - 21-Oct-25 |
| Buy* | 34 | $16.40 | Suspected BUY Trade |
08:00:24 - 21-Oct-25 |
| Unknown* | 0 | $16.205 | SI Trade |
14:10:49 - 20-Oct-25 |
| Unknown* | 0 | $16.28 | SI Trade |
10:40:17 - 20-Oct-25 |
| Buy* | 73 | $16.23 | Automatic Execution |
10:40:16 - 20-Oct-25 |
| Unknown* | 1,200 | $16.2051 | OTC Trade |
10:35:07 - 20-Oct-25 |
| Sell* | 469 | $16.225 | Automatic Execution |
10:14:15 - 20-Oct-25 |
| Sell* | 469 | $16.2267 | SI Trade |
10:12:59 - 20-Oct-25 |
| Unknown* | 0 | $16.33 | SI Trade |
08:00:23 - 20-Oct-25 |
| Sell* | 628 | $16.13 | Automatic Execution |
16:18:02 - 17-Oct-25 |
| Sell* | 720 | $16.115 | Automatic Execution |
15:25:53 - 17-Oct-25 |
| Sell* | 825 | $16.115 | Automatic Execution |
15:25:53 - 17-Oct-25 |
| Sell* | 1,235 | $16.115 | Automatic Execution |
15:25:53 - 17-Oct-25 |
| Sell* | 628 | $16.125 | Automatic Execution |
15:25:53 - 17-Oct-25 |
| Sell* | 715 | $16.115 | Automatic Execution |
15:25:53 - 17-Oct-25 |
| Buy* | 132 | $16.15 | Automatic Execution |
14:56:51 - 17-Oct-25 |
| Unknown* | 0 | $16.175 | SI Trade |
13:32:57 - 17-Oct-25 |
| Sell* | 100 | $16.12 | SI Trade |
12:42:45 - 17-Oct-25 |
| Buy* | 543 | $16.085 | Automatic Execution |
11:09:55 - 17-Oct-25 |
| Buy* | 1,257 | $16.08 | Automatic Execution |
11:09:55 - 17-Oct-25 |
| Buy* | 3 | $16.08 | SI Trade |
08:00:06 - 17-Oct-25 |
| Buy* | 1,323 | $16.365 | Automatic Execution |
15:59:34 - 16-Oct-25 |
| Buy* | 1,257 | $16.36 | Automatic Execution |
15:59:34 - 16-Oct-25 |
| Unknown* | 0 | $16.375 | SI Trade |
14:33:24 - 16-Oct-25 |
| Unknown* | 0 | $16.33 | SI Trade |
09:04:35 - 16-Oct-25 |
| Sell* | 2 | $16.225 | SI Trade |
08:15:00 - 16-Oct-25 |
| Buy* | 23 | $16.18 | SI Trade |
15:34:01 - 15-Oct-25 |
| Buy* | 4 | $16.195 | SI Trade |
14:57:42 - 15-Oct-25 |
| Buy* | 300 | $16.225 | Automatic Execution |
11:06:21 - 15-Oct-25 |
| Unknown* | 0 | $16.245 | SI Trade |
10:50:46 - 15-Oct-25 |
| Buy* | 400 | $16.09 | SI Trade |
16:14:04 - 14-Oct-25 |
| Buy* | 850 | $16.005 | Automatic Execution |
12:49:33 - 14-Oct-25 |
| Unknown* | 0 | $16.06 | SI Trade |
08:26:16 - 14-Oct-25 |
| Buy* | 28 | $16.06 | Automatic Execution |
08:26:15 - 14-Oct-25 |
| Buy* | 1 | $16.065 | SI Trade |
08:26:14 - 14-Oct-25 |
| Sell* | 104 | $16.025 | Automatic Execution |
15:03:45 - 13-Oct-25 |
| Buy* | 4 | $16.09 | SI Trade |
12:57:50 - 13-Oct-25 |
| Buy* | 2,368 | $16.095 | Automatic Execution |
10:25:29 - 13-Oct-25 |
| Buy* | 1,257 | $16.09 | Automatic Execution |
10:25:29 - 13-Oct-25 |
| Buy* | 30 | $16.09 | Automatic Execution |
10:10:20 - 13-Oct-25 |
| Buy* | 300 | $16.085 | Automatic Execution |
10:06:03 - 13-Oct-25 |
| Buy* | 913 | $16.085 | Automatic Execution |
08:48:59 - 13-Oct-25 |
| Sell* | 12 | $16.03 | Automatic Execution |
16:06:17 - 10-Oct-25 |
| Buy* | 1 | $16.135 | SI Trade |
16:00:20 - 10-Oct-25 |
| Buy* | 1,443 | $16.20 | Automatic Execution |
11:35:50 - 10-Oct-25 |
| Buy* | 1,223 | $16.195 | Automatic Execution |
11:35:50 - 10-Oct-25 |
| Buy* | 3,276 | $16.185 | Automatic Execution |
11:03:58 - 10-Oct-25 |
| Buy* | 816 | $16.195 | Automatic Execution |
10:44:34 - 10-Oct-25 |
| Unknown* | 0 | $16.205 | SI Trade |
10:12:11 - 10-Oct-25 |
| Buy* | 62 | $16.205 | Automatic Execution |
10:12:11 - 10-Oct-25 |
| Buy* | 6 | $16.20 | SI Trade |
08:00:45 - 10-Oct-25 |
| Sell* | 646 | $16.075 | Uncrossing Trade |
16:35:08 - 09-Oct-25 |
| Sell* | 200 | $16.195 | SI Trade |
15:08:32 - 09-Oct-25 |
| Sell* | 66 | $16.20 | Automatic Execution |
15:08:31 - 09-Oct-25 |
| Sell* | 5 | $16.26 | Automatic Execution |
14:52:11 - 09-Oct-25 |
| Buy* | 609 | $16.27 | Automatic Execution |
14:50:20 - 09-Oct-25 |
| Buy* | 81 | $16.27 | Automatic Execution |
14:47:10 - 09-Oct-25 |
| Sell* | 1,223 | $16.265 | Automatic Execution |
14:47:10 - 09-Oct-25 |
| Unknown* | 0 | $16.33 | SI Trade |
13:56:36 - 09-Oct-25 |
| Buy* | 577 | $16.29 | SI Trade |
11:54:10 - 09-Oct-25 |