| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 715 | $15.29 | Automatic Execution |
15:28:14 - 07-May-25 |
| Buy* | 1 | $15.285 | SI Trade |
09:19:09 - 07-May-25 |
| Sell* | 547 | $15.365 | Automatic Execution |
15:45:00 - 06-May-25 |
| Sell* | 84 | $15.365 | Automatic Execution |
15:45:00 - 06-May-25 |
| Sell* | 24 | $15.365 | Automatic Execution |
15:45:00 - 06-May-25 |
| Sell* | 631 | $15.365 | Automatic Execution |
15:45:00 - 06-May-25 |
| Sell* | 84 | $15.365 | Automatic Execution |
15:45:00 - 06-May-25 |
| Sell* | 655 | $15.365 | Automatic Execution |
15:44:29 - 06-May-25 |
| Sell* | 84 | $15.365 | Automatic Execution |
15:44:29 - 06-May-25 |
| Sell* | 655 | $15.365 | Automatic Execution |
15:44:28 - 06-May-25 |
| Sell* | 739 | $15.365 | Automatic Execution |
15:44:28 - 06-May-25 |
| Sell* | 739 | $15.365 | Automatic Execution |
15:44:28 - 06-May-25 |
| Sell* | 22,212 | $15.3665 | SI Trade |
15:42:52 - 06-May-25 |
| Buy* | 5,051 | $15.345 | Automatic Execution |
14:45:20 - 06-May-25 |
| Buy* | 17 | $15.315 | SI Trade |
11:28:21 - 06-May-25 |
| Buy* | 4 | $15.29 | SI Trade |
11:14:11 - 06-May-25 |
| Buy* | 37 | $15.29 | Automatic Execution |
11:13:43 - 06-May-25 |
| Buy* | 14 | $15.31 | SI Trade |
08:35:43 - 06-May-25 |
| Buy* | 1,286 | $15.31 | Automatic Execution |
08:35:43 - 06-May-25 |
| Buy* | 725 | $15.345 | Automatic Execution |
14:23:30 - 02-May-25 |
| Buy* | 2,420 | $15.285 | Result of RFQ |
11:37:00 - 02-May-25 |
| Buy* | 29 | $15.25 | Automatic Execution |
10:24:25 - 02-May-25 |
| Buy* | 4 | $15.265 | SI Trade |
08:57:20 - 02-May-25 |
| Buy* | 30 | $15.26 | Automatic Execution |
08:57:19 - 02-May-25 |
| Buy* | 4 | $15.26 | SI Trade |
08:57:19 - 02-May-25 |
| Buy* | 1,133 | $15.01 | Automatic Execution |
16:26:58 - 01-May-25 |
| Sell* | 175 | $15.035 | Automatic Execution |
09:51:54 - 01-May-25 |
| Buy* | 8 | $15.04 | SI Trade |
08:56:20 - 01-May-25 |
| Unknown* | 0 | $14.965 | SI Trade |
08:51:13 - 01-May-25 |
| Sell* | 40 | $14.965 | Automatic Execution |
08:51:13 - 01-May-25 |
| Buy* | 2 | $14.93 | SI Trade |
14:15:35 - 30-Apr-25 |
| Unknown* | 800 | $14.9997 | OTC Trade |
12:31:28 - 30-Apr-25 |
| Buy* | 7 | $15.02 | SI Trade |
09:33:57 - 30-Apr-25 |
| Buy* | 33 | $15.02 | Automatic Execution |
09:30:42 - 30-Apr-25 |
| Buy* | 670 | $15.01 | Automatic Execution |
09:10:47 - 30-Apr-25 |
| Buy* | 6,564 | $15.04 | Automatic Execution |
15:05:24 - 29-Apr-25 |
| Sell* | 7,051 | $15.04 | Automatic Execution |
14:01:10 - 29-Apr-25 |
| Sell* | 4,923 | $15.045 | Automatic Execution |
13:51:03 - 29-Apr-25 |
| Buy* | 6,564 | $15.045 | Automatic Execution |
13:05:47 - 29-Apr-25 |
| Buy* | 6,564 | $15.04 | Automatic Execution |
12:07:28 - 29-Apr-25 |
| Buy* | 1,343 | $15.08 | Automatic Execution |
09:50:00 - 29-Apr-25 |
| Sell* | 35 | $15.10 | Automatic Execution |
09:06:06 - 29-Apr-25 |
| Buy* | 102 | $15.075 | Automatic Execution |
08:46:10 - 29-Apr-25 |
| Sell* | 87 | $14.965 | Automatic Execution |
16:28:51 - 28-Apr-25 |
| Sell* | 378 | $15.015 | Automatic Execution |
14:45:26 - 28-Apr-25 |
| Sell* | 378 | $15.015 | Automatic Execution |
14:45:24 - 28-Apr-25 |
| Buy* | 1,600 | $15.02 | Result of RFQ |
14:45:23 - 28-Apr-25 |
| Buy* | 700 | $14.97 | Automatic Execution |
10:27:15 - 28-Apr-25 |
| Unknown* | 0 | $14.965 | SI Trade |
08:15:59 - 28-Apr-25 |
| Buy* | 87 | $14.855 | Automatic Execution |
11:01:51 - 24-Apr-25 |
| Buy* | 885 | $14.83 | Automatic Execution |
10:35:27 - 24-Apr-25 |
| Buy* | 1,102 | $14.67 | Automatic Execution |
15:57:36 - 22-Apr-25 |
| Buy* | 2 | $14.61 | SI Trade |
11:33:45 - 22-Apr-25 |
| Buy* | 1 | $14.63 | SI Trade |
11:33:06 - 22-Apr-25 |
| Buy* | 40 | $14.625 | Automatic Execution |
11:26:38 - 22-Apr-25 |
| Buy* | 6,564 | $14.64 | Automatic Execution |
08:03:02 - 22-Apr-25 |
| Buy* | 14 | $14.565 | Automatic Execution |
16:01:29 - 17-Apr-25 |
| Unknown* | 0 | $14.555 | SI Trade |
13:01:26 - 17-Apr-25 |
| Buy* | 1 | $14.525 | SI Trade |
12:13:56 - 17-Apr-25 |
| Sell* | 32 | $14.555 | Automatic Execution |
10:25:49 - 17-Apr-25 |
| Sell* | 32 | $14.5571 | SI Trade |
10:21:08 - 17-Apr-25 |
| Buy* | 225 | $14.475 | Automatic Execution |
15:05:44 - 16-Apr-25 |
| Buy* | 1 | $14.485 | SI Trade |
14:08:14 - 16-Apr-25 |
| Unknown* | 0 | $14.505 | SI Trade |
13:42:01 - 16-Apr-25 |
| Sell* | 11 | $14.505 | Automatic Execution |
13:41:27 - 16-Apr-25 |
| Buy* | 885 | $14.59 | Suspected BUY Trade |
16:35:28 - 15-Apr-25 |
| Buy* | 2,751 | $14.55 | Automatic Execution |
15:44:29 - 15-Apr-25 |
| Buy* | 3,500 | $14.54 | Automatic Execution |
14:41:33 - 15-Apr-25 |
| Sell* | 988 | $14.39 | Automatic Execution |
14:04:57 - 15-Apr-25 |
| Sell* | 1,414 | $14.46 | Automatic Execution |
14:04:57 - 15-Apr-25 |
| Sell* | 4,923 | $14.465 | Automatic Execution |
14:04:57 - 15-Apr-25 |
| Unknown* | 520 | $14.5448 | OTC Trade |
15:46:11 - 14-Apr-25 |
| Buy* | 3 | $14.475 | SI Trade |
09:48:05 - 14-Apr-25 |
| Unknown* | 0 | $14.485 | SI Trade |
09:47:16 - 14-Apr-25 |
| Unknown* | 0 | $14.22 | SI Trade |
15:52:48 - 11-Apr-25 |
| Unknown* | 0 | $14.225 | SI Trade |
15:52:22 - 11-Apr-25 |
| Unknown* | 0 | $14.19 | SI Trade |
15:52:18 - 11-Apr-25 |
| Unknown* | 0 | $14.195 | SI Trade |
15:51:50 - 11-Apr-25 |
| Buy* | 150 | $14.06 | Automatic Execution |
15:01:58 - 10-Apr-25 |
| Buy* | 2 | $14.11 | SI Trade |
09:53:54 - 10-Apr-25 |
| Buy* | 1,280 | $13.38 | Automatic Execution |
15:30:54 - 09-Apr-25 |
| Buy* | 50 | $13.41 | Automatic Execution |
15:23:41 - 09-Apr-25 |
| Buy* | 2 | $13.235 | Automatic Execution |
13:21:06 - 09-Apr-25 |
| Buy* | 549 | $13.435 | Automatic Execution |
09:46:52 - 09-Apr-25 |
| Buy* | 70 | $13.375 | Automatic Execution |
09:34:59 - 09-Apr-25 |
| Buy* | 6,564 | $13.46 | Automatic Execution |
08:04:06 - 09-Apr-25 |
| Buy* | 574 | $13.68 | Suspected BUY Trade |
16:35:11 - 08-Apr-25 |
| Sell* | 330 | $13.575 | Automatic Execution |
16:21:15 - 08-Apr-25 |
| Buy* | 128 | $13.76 | Automatic Execution |
14:47:35 - 08-Apr-25 |
| Buy* | 30 | $13.685 | SI Trade |
13:42:08 - 08-Apr-25 |
| Unknown* | 256 | $13.7096 | OTC Trade |
13:02:50 - 08-Apr-25 |
| Buy* | 229 | $13.67 | Suspected BUY Trade |
12:35:50 - 08-Apr-25 |
| Unknown* | 478 | $13.5105 | OTC Trade |
10:07:50 - 08-Apr-25 |
| Sell* | 38 | $13.56 | Automatic Execution |
09:24:26 - 08-Apr-25 |
| Buy* | 36 | $13.68 | Automatic Execution |
08:22:49 - 08-Apr-25 |
| Sell* | 75 | $13.65 | Automatic Execution |
08:00:12 - 08-Apr-25 |
| Buy* | 6 | $13.595 | Suspected BUY Trade |
16:35:18 - 07-Apr-25 |
| Buy* | 82 | $13.715 | Automatic Execution |
15:35:35 - 07-Apr-25 |
| Buy* | 1,641 | $13.58 | Automatic Execution |
11:38:38 - 07-Apr-25 |
| Sell* | 35 | $13.42 | Automatic Execution |
08:48:33 - 07-Apr-25 |
| Buy* | 74 | $13.415 | Automatic Execution |
08:38:28 - 07-Apr-25 |
| Sell* | 11 | $13.325 | SI Trade |
08:18:05 - 07-Apr-25 |
| Sell* | 17 | $13.385 | SI Trade |
08:18:05 - 07-Apr-25 |
| Sell* | 43 | $13.395 | Automatic Execution |
08:18:05 - 07-Apr-25 |
| Buy* | 74 | $13.42 | Automatic Execution |
08:10:21 - 07-Apr-25 |
| Buy* | 1 | $13.53 | Automatic Execution |
08:04:13 - 07-Apr-25 |
| Sell* | 3,743 | $13.24745 | Negotiated Trade |
08:00:11 - 07-Apr-25 |
| Sell* | 10 | $13.24 | SI Trade |
08:00:03 - 07-Apr-25 |
| Sell* | 18 | $13.24 | SI Trade |
08:00:01 - 07-Apr-25 |
| Buy* | 50 | $13.49 | Suspected BUY Trade |
08:00:01 - 07-Apr-25 |
| Sell* | 195 | $14.115 | Automatic Execution |
16:15:45 - 04-Apr-25 |
| Sell* | 400 | $14.29 | Automatic Execution |
14:40:32 - 04-Apr-25 |
| Buy* | 229 | $14.30 | Automatic Execution |
13:15:20 - 04-Apr-25 |
| Buy* | 40 | $14.135 | Automatic Execution |
11:54:21 - 04-Apr-25 |
| Unknown* | 0 | $14.215 | SI Trade |
11:37:48 - 04-Apr-25 |
| Sell* | 43 | $14.215 | Automatic Execution |
11:37:48 - 04-Apr-25 |
| Buy* | 534 | $14.41 | Automatic Execution |
11:20:09 - 04-Apr-25 |
| Sell* | 26 | $14.53 | Automatic Execution |
11:09:24 - 04-Apr-25 |
| Buy* | 2 | $14.615 | SI Trade |
10:24:38 - 04-Apr-25 |
| Sell* | 23 | $14.63 | Automatic Execution |
09:18:25 - 04-Apr-25 |
| Buy* | 4 | $14.725 | SI Trade |
08:54:27 - 04-Apr-25 |
| Buy* | 31 | $14.715 | Automatic Execution |
08:54:23 - 04-Apr-25 |
| Buy* | 9 | $14.72 | SI Trade |
08:54:23 - 04-Apr-25 |
| Sell* | 21 | $14.68 | Automatic Execution |
08:43:34 - 04-Apr-25 |
| Buy* | 10 | $14.755 | SI Trade |
08:19:44 - 04-Apr-25 |
| Sell* | 20 | $14.73 | Automatic Execution |
08:06:12 - 04-Apr-25 |
| Sell* | 1,500 | $14.765 | Automatic Execution |
16:02:53 - 03-Apr-25 |
| Sell* | 20 | $14.77 | Automatic Execution |
13:39:27 - 03-Apr-25 |
| Sell* | 1,010 | $14.79 | Automatic Execution |
13:17:33 - 03-Apr-25 |
| Buy* | 4 | $14.86 | SI Trade |
10:55:31 - 03-Apr-25 |
| Unknown* | 0 | $15.19 | SI Trade |
09:30:46 - 03-Apr-25 |
| Sell* | 19 | $14.81 | Automatic Execution |
09:22:03 - 03-Apr-25 |
| Buy* | 17 | $14.865 | Automatic Execution |
08:05:55 - 03-Apr-25 |
| Buy* | 391 | $15.175 | Automatic Execution |
09:43:19 - 02-Apr-25 |
| Buy* | 3,299 | $15.175 | Automatic Execution |
09:43:19 - 02-Apr-25 |
| Sell* | 3,690 | $15.105 | Automatic Execution |
09:29:34 - 02-Apr-25 |
| Buy* | 1,500 | $15.15 | Automatic Execution |
10:32:03 - 01-Apr-25 |
| Unknown* | 0 | $15.235 | SI Trade |
08:00:09 - 01-Apr-25 |
| Unknown* | 0 | $15.06 | SI Trade |
13:01:25 - 31-Mar-25 |
| Buy* | 12 | $15.03 | Automatic Execution |
12:19:08 - 31-Mar-25 |
| Buy* | 20 | $15.07 | SI Trade |
10:36:37 - 31-Mar-25 |
| Buy* | 11 | $15.05 | Automatic Execution |
10:11:02 - 31-Mar-25 |
| Buy* | 2,259 | $15.10 | Automatic Execution |
09:17:08 - 31-Mar-25 |
| Buy* | 30 | $15.095 | Automatic Execution |
09:01:33 - 31-Mar-25 |
| Sell* | 10 | $15.06 | Automatic Execution |
08:13:41 - 31-Mar-25 |
| Buy* | 84 | $15.135 | Suspected BUY Trade |
08:00:16 - 31-Mar-25 |
| Sell* | 40 | $15.11 | Automatic Execution |
16:17:17 - 28-Mar-25 |
| Sell* | 250 | $15.27 | Automatic Execution |
13:40:09 - 27-Mar-25 |
| Sell* | 500 | $15.27 | Automatic Execution |
13:38:56 - 27-Mar-25 |
| Sell* | 500 | $15.273 | Negotiated Trade |
09:38:02 - 27-Mar-25 |
| Buy* | 3 | $15.34 | SI Trade |
09:32:22 - 27-Mar-25 |
| Buy* | 2,800 | $15.365 | Automatic Execution |
14:51:20 - 26-Mar-25 |
| Buy* | 3 | $15.36 | SI Trade |
13:49:27 - 26-Mar-25 |
| Unknown* | 0 | $15.365 | SI Trade |
13:39:19 - 26-Mar-25 |
| Unknown* | 0 | $15.295 | SI Trade |
12:03:00 - 26-Mar-25 |
| Buy* | 700 | $15.37 | Automatic Execution |
11:38:23 - 26-Mar-25 |
| Buy* | 700 | $15.3719 | SI Trade |
08:31:24 - 26-Mar-25 |
| Sell* | 700 | $15.37 | Automatic Execution |
08:31:24 - 26-Mar-25 |
| Unknown* | 0 | $15.41 | SI Trade |
14:14:11 - 25-Mar-25 |
| Buy* | 250 | $15.35 | Automatic Execution |
13:44:31 - 25-Mar-25 |
| Buy* | 130 | $15.37 | Automatic Execution |
12:49:53 - 25-Mar-25 |
| Buy* | 1 | $15.355 | Automatic Execution |
11:20:45 - 25-Mar-25 |
| Buy* | 3 | $15.325 | SI Trade |
16:24:33 - 24-Mar-25 |
| Buy* | 28 | $15.325 | Automatic Execution |
16:24:17 - 24-Mar-25 |
| Buy* | 1,052 | $15.315 | Automatic Execution |
14:14:59 - 24-Mar-25 |
| Buy* | 53 | $15.295 | Automatic Execution |
13:21:47 - 24-Mar-25 |
| Sell* | 38 | $15.255 | Automatic Execution |
09:35:20 - 24-Mar-25 |
| Sell* | 19 | $15.255 | SI Trade |
09:35:20 - 24-Mar-25 |
| Unknown* | 0 | $15.255 | SI Trade |
09:35:18 - 24-Mar-25 |
| Sell* | 37 | $15.255 | SI Trade |
09:35:17 - 24-Mar-25 |
| Sell* | 38 | $15.255 | Automatic Execution |
09:35:17 - 24-Mar-25 |
| Unknown* | 0 | $15.245 | SI Trade |
09:35:15 - 24-Mar-25 |
| Sell* | 37 | $15.265 | SI Trade |
09:35:14 - 24-Mar-25 |
| Sell* | 38 | $15.265 | Automatic Execution |
09:35:14 - 24-Mar-25 |
| Sell* | 31 | $15.265 | SI Trade |
09:35:12 - 24-Mar-25 |
| Sell* | 16 | $15.265 | SI Trade |
09:34:59 - 24-Mar-25 |
| Buy* | 1,000 | $15.255 | Automatic Execution |
12:37:54 - 21-Mar-25 |
| Buy* | 849 | $15.34 | Automatic Execution |
15:26:25 - 20-Mar-25 |
| Unknown* | 0 | $15.42 | SI Trade |
08:06:43 - 20-Mar-25 |
| Buy* | 330 | $15.41 | Automatic Execution |
11:43:16 - 19-Mar-25 |
| Unknown* | 0 | $15.41 | SI Trade |
11:42:15 - 19-Mar-25 |
| Sell* | 70 | $15.385 | Automatic Execution |
10:00:39 - 19-Mar-25 |
| Sell* | 65 | $15.36 | Automatic Execution |
13:36:22 - 18-Mar-25 |
| Sell* | 700 | $15.345 | Automatic Execution |
11:53:34 - 18-Mar-25 |
| Buy* | 63 | $15.36 | Automatic Execution |
10:32:48 - 18-Mar-25 |
| Buy* | 408 | $15.25 | Automatic Execution |
10:44:34 - 17-Mar-25 |
| Buy* | 292 | $15.25 | Automatic Execution |
10:21:39 - 17-Mar-25 |
| Sell* | 668 | $15.2469 | SI Trade |
10:19:34 - 17-Mar-25 |
| Sell* | 445 | $15.245 | Automatic Execution |
09:17:46 - 17-Mar-25 |
| Sell* | 445 | $15.2469 | SI Trade |
09:00:30 - 17-Mar-25 |
| Buy* | 11 | $15.245 | SI Trade |
08:06:26 - 17-Mar-25 |
| Buy* | 30 | $15.245 | Automatic Execution |
08:06:26 - 17-Mar-25 |
| Buy* | 14 | $15.245 | SI Trade |
08:06:25 - 17-Mar-25 |
| Buy* | 2 | $15.245 | SI Trade |
08:04:31 - 17-Mar-25 |
| Buy* | 1 | $15.19 | Automatic Execution |
11:50:17 - 14-Mar-25 |
| Buy* | 1 | $15.19 | Automatic Execution |
11:49:48 - 14-Mar-25 |
| Buy* | 1 | $15.19 | Automatic Execution |
11:49:47 - 14-Mar-25 |
| Buy* | 669 | $15.175 | Automatic Execution |
10:45:40 - 14-Mar-25 |
| Buy* | 830 | $15.175 | Automatic Execution |
10:45:39 - 14-Mar-25 |
| Unknown* | 0 | $14.945 | SI Trade |
13:46:22 - 13-Mar-25 |