| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | $16.675 | Suspected BUY Trade |
16:35:06 - 22-Dec-25 |
| Sell* | 1 | $16.67 | SI Trade |
13:36:49 - 22-Dec-25 |
| Buy* | 40 | $16.715 | Automatic Execution |
11:05:15 - 22-Dec-25 |
| Buy* | 68 | $16.705 | SI Trade |
08:33:50 - 22-Dec-25 |
| Unknown* | 0 | $16.705 | SI Trade |
08:19:07 - 22-Dec-25 |
| Sell* | 100 | $16.70 | Automatic Execution |
15:55:58 - 19-Dec-25 |
| Unknown* | 0 | $16.69 | SI Trade |
14:41:03 - 19-Dec-25 |
| Unknown* | 0 | $16.67 | SI Trade |
16:06:36 - 18-Dec-25 |
| Unknown* | 0 | $16.575 | SI Trade |
09:55:08 - 18-Dec-25 |
| Unknown* | 0 | $16.56 | SI Trade |
08:03:06 - 18-Dec-25 |
| Sell* | 4,554 | $16.505 | Automatic Execution |
15:26:14 - 17-Dec-25 |
| Unknown* | 0 | $16.70 | SI Trade |
08:00:10 - 17-Dec-25 |
| Unknown* | 0 | $16.615 | SI Trade |
08:01:24 - 16-Dec-25 |
| Unknown* | 0 | $16.745 | SI Trade |
16:13:32 - 15-Dec-25 |
| Buy* | 192 | $16.75 | Automatic Execution |
15:44:59 - 15-Dec-25 |
| Buy* | 22 | $16.735 | Automatic Execution |
15:38:07 - 15-Dec-25 |
| Buy* | 90 | $16.765 | Automatic Execution |
13:11:03 - 15-Dec-25 |
| Unknown* | 0 | $16.775 | SI Trade |
11:15:32 - 15-Dec-25 |
| Buy* | 14 | $16.755 | SI Trade |
10:49:59 - 15-Dec-25 |
| Buy* | 27 | $16.745 | Automatic Execution |
10:49:54 - 15-Dec-25 |
| Buy* | 5 | $16.755 | SI Trade |
10:49:54 - 15-Dec-25 |
| Buy* | 176 | $16.745 | Automatic Execution |
10:49:49 - 15-Dec-25 |
| Buy* | 11 | $16.75 | SI Trade |
10:23:41 - 15-Dec-25 |
| Unknown* | 0 | $16.705 | SI Trade |
08:00:10 - 15-Dec-25 |
| Unknown* | 0 | $16.68 | SI Trade |
15:11:38 - 12-Dec-25 |
| Buy* | 3,444 | $16.715 | Automatic Execution |
14:59:01 - 12-Dec-25 |
| Buy* | 1,209 | $16.71 | Automatic Execution |
14:59:01 - 12-Dec-25 |
| Buy* | 1,813 | $16.705 | Automatic Execution |
14:59:01 - 12-Dec-25 |
| Buy* | 4 | $16.725 | SI Trade |
14:04:01 - 12-Dec-25 |
| Buy* | 43 | $16.69 | Automatic Execution |
14:04:00 - 12-Dec-25 |
| Unknown* | 0 | $16.855 | SI Trade |
08:00:21 - 12-Dec-25 |
| Buy* | 1,209 | $16.645 | Automatic Execution |
15:06:41 - 11-Dec-25 |
| Buy* | 3,279 | $16.645 | Automatic Execution |
15:06:41 - 11-Dec-25 |
| Sell* | 55 | $16.57 | Automatic Execution |
13:35:00 - 11-Dec-25 |
| Sell* | 150 | $16.59 | Automatic Execution |
12:54:48 - 11-Dec-25 |
| Unknown* | 0 | $16.59 | SI Trade |
10:57:05 - 11-Dec-25 |
| Buy* | 63 | $16.60 | Automatic Execution |
16:19:16 - 10-Dec-25 |
| Sell* | 209 | $16.51 | SI Trade |
15:24:32 - 10-Dec-25 |
| Unknown* | 209 | $16.51 | OTC Trade |
15:24:32 - 10-Dec-25 |
| Buy* | 1,125 | $16.52 | Automatic Execution |
15:05:17 - 10-Dec-25 |
| Buy* | 4 | $16.52 | Automatic Execution |
15:02:12 - 10-Dec-25 |
| Buy* | 100 | $16.545 | Automatic Execution |
14:13:29 - 10-Dec-25 |
| Unknown* | 0 | $16.545 | SI Trade |
14:13:14 - 10-Dec-25 |
| Buy* | 1 | $16.545 | Automatic Execution |
14:10:46 - 10-Dec-25 |
| Buy* | 60 | $16.56 | Automatic Execution |
11:43:42 - 10-Dec-25 |
| Buy* | 123 | $16.545 | SI Trade |
10:38:18 - 10-Dec-25 |
| Buy* | 2 | $16.585 | SI Trade |
09:50:48 - 10-Dec-25 |
| Buy* | 447 | $16.5534 | SI Trade |
10:37:55 - 09-Dec-25 |
| Unknown* | 0 | $16.56 | SI Trade |
08:03:06 - 09-Dec-25 |
| Unknown* | 0 | $16.56 | SI Trade |
08:03:06 - 09-Dec-25 |
| Sell* | 206 | $16.485 | Automatic Execution |
15:47:25 - 08-Dec-25 |
| Sell* | 71 | $16.52 | Automatic Execution |
15:44:16 - 08-Dec-25 |
| Buy* | 70 | $16.55 | Automatic Execution |
15:27:37 - 08-Dec-25 |
| Buy* | 1 | $16.545 | SI Trade |
15:15:43 - 08-Dec-25 |
| Unknown* | 0 | $16.615 | SI Trade |
08:00:07 - 08-Dec-25 |
| Sell* | 70 | $16.75 | Automatic Execution |
16:29:11 - 05-Dec-25 |
| Buy* | 40 | $16.825 | Automatic Execution |
15:53:39 - 05-Dec-25 |
| Buy* | 599 | $16.828 | SI Trade |
15:09:59 - 05-Dec-25 |
| Unknown* | 0 | $16.81 | SI Trade |
13:09:19 - 05-Dec-25 |
| Buy* | 1 | $16.81 | SI Trade |
13:08:14 - 05-Dec-25 |
| Buy* | 110 | $16.805 | Automatic Execution |
11:05:47 - 05-Dec-25 |
| Buy* | 870 | $16.815 | Automatic Execution |
10:26:57 - 05-Dec-25 |
| Unknown* | 0 | $16.83 | SI Trade |
08:26:55 - 05-Dec-25 |
| Unknown* | 0 | $16.84 | SI Trade |
08:00:07 - 05-Dec-25 |
| Buy* | 3,427 | $16.715 | Automatic Execution |
15:09:38 - 04-Dec-25 |
| Buy* | 3,008 | $16.71 | Automatic Execution |
15:07:37 - 04-Dec-25 |
| Buy* | 1,816 | $16.71 | Automatic Execution |
15:07:37 - 04-Dec-25 |
| Buy* | 450 | $16.7149 | SI Trade |
15:04:10 - 04-Dec-25 |
| Buy* | 1,816 | $16.715 | Automatic Execution |
14:35:05 - 04-Dec-25 |
| Sell* | 395 | $16.70 | Automatic Execution |
12:29:21 - 04-Dec-25 |
| Sell* | 605 | $16.70 | Automatic Execution |
12:19:09 - 04-Dec-25 |
| Unknown* | 0 | $16.72 | SI Trade |
08:04:24 - 04-Dec-25 |
| Buy* | 1,515 | $16.635 | Automatic Execution |
16:22:44 - 03-Dec-25 |
| Sell* | 1 | $16.56 | Automatic Execution |
14:53:03 - 03-Dec-25 |
| Buy* | 40 | $16.605 | Automatic Execution |
14:08:56 - 03-Dec-25 |
| Buy* | 3 | $16.665 | SI Trade |
10:56:34 - 03-Dec-25 |
| Buy* | 25 | $16.63 | Automatic Execution |
10:56:34 - 03-Dec-25 |
| Buy* | 2 | $16.63 | SI Trade |
08:52:04 - 03-Dec-25 |
| Buy* | 6 | $16.595 | SI Trade |
16:28:17 - 02-Dec-25 |
| Buy* | 7 | $16.595 | SI Trade |
16:26:15 - 02-Dec-25 |
| Unknown* | 0 | $16.60 | SI Trade |
15:31:45 - 02-Dec-25 |
| Buy* | 4 | $16.60 | SI Trade |
15:31:45 - 02-Dec-25 |
| Unknown* | 0 | $16.615 | SI Trade |
13:49:04 - 02-Dec-25 |
| Buy* | 47 | $16.595 | Suspected BUY Trade |
10:08:46 - 02-Dec-25 |
| Buy* | 841 | $16.59 | Automatic Execution |
08:57:55 - 01-Dec-25 |
| Buy* | 571 | $16.59 | Automatic Execution |
08:55:46 - 01-Dec-25 |
| Buy* | 2 | $16.795 | SI Trade |
15:25:09 - 28-Nov-25 |
| Buy* | 27 | $16.54 | Automatic Execution |
15:25:09 - 28-Nov-25 |
| Buy* | 1 | $16.54 | SI Trade |
15:25:09 - 28-Nov-25 |
| Unknown* | 0 | $16.56 | SI Trade |
08:00:15 - 28-Nov-25 |
| Unknown* | 0 | $16.51 | SI Trade |
14:05:27 - 27-Nov-25 |
| Buy* | 5 | $16.545 | SI Trade |
10:57:44 - 27-Nov-25 |
| Buy* | 1 | $16.565 | SI Trade |
10:57:44 - 27-Nov-25 |
| Buy* | 27 | $16.545 | Automatic Execution |
10:57:44 - 27-Nov-25 |
| Buy* | 63 | $16.53 | Automatic Execution |
10:57:44 - 27-Nov-25 |
| Buy* | 13 | $16.525 | Automatic Execution |
09:31:16 - 27-Nov-25 |
| Unknown* | 0 | $16.65 | SI Trade |
08:00:03 - 27-Nov-25 |
| Buy* | 195 | $16.495 | SI Trade |
16:08:13 - 26-Nov-25 |
| Buy* | 7 | $16.475 | Automatic Execution |
16:01:02 - 26-Nov-25 |
| Buy* | 1 | $16.36 | SI Trade |
14:28:41 - 25-Nov-25 |
| Buy* | 243 | $16.365 | SI Trade |
14:28:41 - 25-Nov-25 |
| Buy* | 1 | $16.365 | Automatic Execution |
14:28:41 - 25-Nov-25 |
| Sell* | 685 | $16.37 | Automatic Execution |
13:54:09 - 25-Nov-25 |
| Buy* | 685 | $16.3728 | SI Trade |
13:53:12 - 25-Nov-25 |
| Buy* | 2 | $16.30 | SI Trade |
11:21:28 - 25-Nov-25 |
| Unknown* | 0 | $16.385 | SI Trade |
08:00:03 - 25-Nov-25 |
| Unknown* | 0 | $16.385 | SI Trade |
08:00:03 - 25-Nov-25 |
| Sell* | 118 | $16.175 | Uncrossing Trade |
16:35:19 - 24-Nov-25 |
| Unknown* | 0 | $16.215 | SI Trade |
11:56:58 - 24-Nov-25 |
| Buy* | 2 | $16.175 | SI Trade |
09:27:34 - 24-Nov-25 |
| Buy* | 1 | $16.245 | SI Trade |
08:29:14 - 24-Nov-25 |
| Unknown* | 0 | $16.335 | SI Trade |
08:00:03 - 24-Nov-25 |
| Sell* | 3,050 | $16.065 | Automatic Execution |
15:48:57 - 21-Nov-25 |
| Buy* | 467 | $16.0983 | SI Trade |
14:37:09 - 21-Nov-25 |
| Buy* | 881 | $16.11 | Automatic Execution |
12:07:20 - 21-Nov-25 |
| Sell* | 15 | $16.03 | Automatic Execution |
10:29:18 - 21-Nov-25 |
| Sell* | 14 | $16.08 | Automatic Execution |
10:02:45 - 21-Nov-25 |
| Unknown* | 0 | $16.19 | SI Trade |
08:18:23 - 21-Nov-25 |
| Sell* | 12 | $16.17 | Automatic Execution |
08:02:16 - 21-Nov-25 |
| Unknown* | 0 | $16.21 | SI Trade |
08:00:19 - 21-Nov-25 |
| Buy* | 2 | $16.41 | SI Trade |
08:43:21 - 20-Nov-25 |
| Sell* | 8 | $16.24 | Automatic Execution |
16:15:39 - 19-Nov-25 |
| Buy* | 115 | $16.3117 | SI Trade |
14:20:24 - 19-Nov-25 |
| Sell* | 115 | $16.31 | Automatic Execution |
14:20:24 - 19-Nov-25 |
| Sell* | 133 | $16.245 | Automatic Execution |
10:42:41 - 19-Nov-25 |
| Sell* | 125 | $16.245 | Automatic Execution |
10:42:29 - 19-Nov-25 |
| Sell* | 1,798 | $16.215 | Automatic Execution |
15:40:29 - 18-Nov-25 |
| Unknown* | 0 | $16.39 | SI Trade |
08:00:19 - 18-Nov-25 |
| Unknown* | 0 | $16.39 | SI Trade |
08:00:19 - 18-Nov-25 |
| Buy* | 1,790 | $16.505 | Automatic Execution |
15:45:45 - 17-Nov-25 |
| Buy* | 19 | $16.52 | SI Trade |
15:30:29 - 17-Nov-25 |
| Buy* | 4 | $16.535 | SI Trade |
15:06:02 - 17-Nov-25 |
| Sell* | 800 | $16.39 | SI Trade |
14:33:32 - 17-Nov-25 |
| Sell* | 7 | $16.46 | Automatic Execution |
13:46:20 - 17-Nov-25 |
| Unknown* | 0 | $16.52 | SI Trade |
10:37:50 - 17-Nov-25 |
| Unknown* | 0 | $16.655 | SI Trade |
08:00:06 - 17-Nov-25 |
| Unknown* | 0 | $16.655 | SI Trade |
08:00:06 - 17-Nov-25 |
| Sell* | 7,720 | $16.70 | Automatic Execution |
15:49:31 - 14-Nov-25 |
| Buy* | 6 | $16.54 | Automatic Execution |
14:05:34 - 14-Nov-25 |
| Sell* | 22 | $16.455 | Automatic Execution |
11:51:52 - 14-Nov-25 |
| Sell* | 22 | $16.4566 | SI Trade |
11:51:46 - 14-Nov-25 |
| Unknown* | 0 | $16.70 | SI Trade |
08:00:22 - 14-Nov-25 |
| Buy* | 3 | $16.70 | SI Trade |
08:00:22 - 14-Nov-25 |
| Unknown* | 0 | $16.635 | SI Trade |
10:42:35 - 12-Nov-25 |
| Sell* | 38 | $16.63 | Automatic Execution |
10:42:34 - 12-Nov-25 |
| Unknown* | 0 | $16.785 | SI Trade |
08:00:28 - 12-Nov-25 |
| Buy* | 2 | $16.655 | SI Trade |
14:52:58 - 11-Nov-25 |
| Buy* | 2 | $16.655 | Automatic Execution |
14:52:58 - 11-Nov-25 |
| Buy* | 4 | $16.655 | Automatic Execution |
14:52:58 - 11-Nov-25 |
| Buy* | 115 | $16.50 | Automatic Execution |
08:36:55 - 10-Nov-25 |
| Unknown* | 0 | $16.50 | SI Trade |
08:03:04 - 10-Nov-25 |
| Buy* | 1,230 | $16.335 | Automatic Execution |
16:18:23 - 07-Nov-25 |
| Sell* | 1,229 | $16.32 | Automatic Execution |
13:54:27 - 07-Nov-25 |
| Sell* | 4,638 | $16.26 | Automatic Execution |
13:54:27 - 07-Nov-25 |
| Sell* | 6,387 | $16.315 | Automatic Execution |
13:54:27 - 07-Nov-25 |
| Unknown* | 0 | $16.41 | SI Trade |
10:54:26 - 07-Nov-25 |
| Unknown* | 0 | $16.395 | SI Trade |
10:20:32 - 07-Nov-25 |
| Unknown* | 0 | $16.495 | SI Trade |
08:00:12 - 07-Nov-25 |
| Buy* | 3 | $16.495 | SI Trade |
08:00:12 - 07-Nov-25 |
| Unknown* | 0 | $16.495 | SI Trade |
08:00:12 - 07-Nov-25 |
| Buy* | 280 | $16.49 | Automatic Execution |
13:23:03 - 06-Nov-25 |
| Unknown* | 0 | $16.495 | SI Trade |
08:00:23 - 06-Nov-25 |
| Sell* | 8,793 | $16.33425 | Negotiated Trade |
14:47:46 - 05-Nov-25 |
| Unknown* | 0 | $16.35 | SI Trade |
10:41:05 - 05-Nov-25 |
| Sell* | 762 | $16.288 | Negotiated Trade |
09:55:33 - 05-Nov-25 |
| Unknown* | 0 | $16.395 | SI Trade |
08:16:54 - 05-Nov-25 |
| Sell* | 4,923 | $16.31 | Automatic Execution |
08:11:52 - 05-Nov-25 |
| Sell* | 1,228 | $16.305 | Automatic Execution |
08:11:52 - 05-Nov-25 |
| Sell* | 2,669 | $16.325 | Automatic Execution |
08:11:51 - 05-Nov-25 |
| Buy* | 3,895 | $16.325 | Automatic Execution |
08:11:51 - 05-Nov-25 |
| Sell* | 33 | $16.325 | Automatic Execution |
08:11:51 - 05-Nov-25 |
| Sell* | 4,923 | $16.285 | Automatic Execution |
08:03:05 - 05-Nov-25 |
| Sell* | 6,430 | $16.28 | Automatic Execution |
08:03:05 - 05-Nov-25 |
| Buy* | 4 | $16.37 | SI Trade |
08:00:28 - 05-Nov-25 |
| Buy* | 34 | $16.375 | Suspected BUY Trade |
08:00:28 - 05-Nov-25 |
| Buy* | 367 | $16.395 | Automatic Execution |
16:23:33 - 04-Nov-25 |
| Sell* | 1 | $16.27 | SI Trade |
14:38:09 - 04-Nov-25 |
| Unknown* | 0 | $16.33 | SI Trade |
13:44:39 - 04-Nov-25 |
| Unknown* | 0 | $16.475 | SI Trade |
08:00:15 - 04-Nov-25 |
| Buy* | 13 | $16.405 | SI Trade |
16:28:51 - 03-Nov-25 |
| Unknown* | 0 | $16.43 | SI Trade |
14:23:54 - 03-Nov-25 |
| Unknown* | 0 | $16.42 | SI Trade |
08:03:08 - 03-Nov-25 |
| Unknown* | 0 | $16.515 | SI Trade |
08:00:16 - 03-Nov-25 |
| Unknown* | 0 | $16.515 | SI Trade |
08:00:16 - 03-Nov-25 |
| Sell* | 73 | $16.235 | SI Trade |
13:56:44 - 31-Oct-25 |
| Buy* | 177 | $16.25 | Automatic Execution |
13:56:23 - 31-Oct-25 |
| Sell* | 58 | $16.30 | Automatic Execution |
13:42:30 - 31-Oct-25 |
| Buy* | 2 | $16.35 | Automatic Execution |
08:06:47 - 31-Oct-25 |
| Buy* | 3 | $16.45 | SI Trade |
08:00:11 - 31-Oct-25 |
| Unknown* | 0 | $16.45 | SI Trade |
08:00:11 - 31-Oct-25 |
| Unknown* | 0 | $16.41 | SI Trade |
13:50:37 - 30-Oct-25 |
| Unknown* | 0 | $16.49 | SI Trade |
08:00:11 - 30-Oct-25 |
| Unknown* | 0 | $16.575 | SI Trade |
08:00:09 - 29-Oct-25 |
| Buy* | 30 | $16.50 | Automatic Execution |
14:58:33 - 28-Oct-25 |
| Sell* | 70 | $16.49 | Automatic Execution |
14:36:44 - 28-Oct-25 |
| Unknown* | 0 | $16.45 | SI Trade |
12:18:56 - 28-Oct-25 |
| Unknown* | 0 | $16.505 | SI Trade |
08:00:19 - 28-Oct-25 |
| Sell* | 270 | $16.375 | SI Trade |
14:24:15 - 27-Oct-25 |
| Sell* | 30 | $16.375 | SI Trade |
14:23:37 - 27-Oct-25 |
| Sell* | 349 | $16.42 | Automatic Execution |
12:28:27 - 27-Oct-25 |