| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 749 | $17.135 | Automatic Execution |
15:28:23 - 13-Mar-26 |
| Buy* | 20 | $17.27 | Automatic Execution |
15:28:21 - 13-Mar-26 |
| Buy* | 10 | $17.285 | Automatic Execution |
15:28:21 - 13-Mar-26 |
| Sell* | 101 | $17.145 | Automatic Execution |
15:28:20 - 13-Mar-26 |
| Buy* | 1 | $17.23 | SI Trade |
14:57:00 - 13-Mar-26 |
| Sell* | 2 | $17.285 | Automatic Execution |
14:41:32 - 13-Mar-26 |
| Buy* | 1 | $17.35 | SI Trade |
14:12:34 - 13-Mar-26 |
| Unknown* | 0 | $17.34 | SI Trade |
14:02:51 - 13-Mar-26 |
| Buy* | 2 | $17.345 | Automatic Execution |
14:02:51 - 13-Mar-26 |
| Buy* | 1 | $17.345 | SI Trade |
14:02:50 - 13-Mar-26 |
| Buy* | 2 | $17.16 | SI Trade |
08:00:45 - 13-Mar-26 |
| Unknown* | 0 | $17.16 | SI Trade |
08:00:45 - 13-Mar-26 |
| Buy* | 2 | $17.16 | Automatic Execution |
08:00:45 - 13-Mar-26 |
| Unknown* | 0 | $17.16 | SI Trade |
08:00:37 - 13-Mar-26 |
| Buy* | 2 | $17.16 | Automatic Execution |
08:00:37 - 13-Mar-26 |
| Buy* | 2 | $17.365 | SI Trade |
13:48:33 - 12-Mar-26 |
| Sell* | 1,396 | $17.42 | Automatic Execution |
13:23:06 - 12-Mar-26 |
| Sell* | 2,343 | $17.42 | Automatic Execution |
13:23:06 - 12-Mar-26 |
| Sell* | 576 | $17.42 | Automatic Execution |
13:23:06 - 12-Mar-26 |
| Sell* | 2,321 | $17.42 | Automatic Execution |
13:23:05 - 12-Mar-26 |
| Sell* | 585 | $17.42 | Automatic Execution |
13:23:05 - 12-Mar-26 |
| Sell* | 211 | $17.42 | Automatic Execution |
13:23:04 - 12-Mar-26 |
| Sell* | 330 | $17.42 | Automatic Execution |
13:23:04 - 12-Mar-26 |
| Sell* | 226 | $17.42 | Automatic Execution |
13:23:02 - 12-Mar-26 |
| Sell* | 296 | $17.42 | Automatic Execution |
13:22:59 - 12-Mar-26 |
| Sell* | 314 | $17.42 | Automatic Execution |
13:22:59 - 12-Mar-26 |
| Sell* | 332 | $17.42 | Automatic Execution |
13:22:59 - 12-Mar-26 |
| Sell* | 293 | $17.42 | Automatic Execution |
13:22:59 - 12-Mar-26 |
| Sell* | 859 | $17.42 | Automatic Execution |
13:22:59 - 12-Mar-26 |
| Sell* | 511 | $17.42 | Automatic Execution |
13:22:52 - 12-Mar-26 |
| Sell* | 267 | $17.42 | Automatic Execution |
13:22:52 - 12-Mar-26 |
| Sell* | 580 | $17.42 | Automatic Execution |
13:22:52 - 12-Mar-26 |
| Sell* | 641 | $17.42 | Automatic Execution |
13:22:52 - 12-Mar-26 |
| Sell* | 659 | $17.42 | Automatic Execution |
13:22:51 - 12-Mar-26 |
| Sell* | 913 | $17.42 | Automatic Execution |
13:22:51 - 12-Mar-26 |
| Sell* | 601 | $17.42 | Automatic Execution |
13:22:51 - 12-Mar-26 |
| Sell* | 553 | $17.42 | Automatic Execution |
13:22:51 - 12-Mar-26 |
| Sell* | 260 | $17.42 | Automatic Execution |
13:22:44 - 12-Mar-26 |
| Sell* | 541 | $17.42 | Automatic Execution |
13:22:44 - 12-Mar-26 |
| Sell* | 1,493 | $17.42 | Automatic Execution |
13:22:44 - 12-Mar-26 |
| Sell* | 1,431 | $17.42 | Automatic Execution |
13:22:41 - 12-Mar-26 |
| Sell* | 729 | $17.42 | Automatic Execution |
13:22:27 - 12-Mar-26 |
| Sell* | 729 | $17.42 | Automatic Execution |
13:22:27 - 12-Mar-26 |
| Unknown* | 0 | $17.42 | SI Trade |
15:59:10 - 11-Mar-26 |
| Buy* | 520 | $17.46 | Automatic Execution |
13:43:12 - 11-Mar-26 |
| Buy* | 1,192 | $17.46 | Automatic Execution |
13:43:12 - 11-Mar-26 |
| Sell* | 87 | $17.53 | Automatic Execution |
10:24:45 - 11-Mar-26 |
| Sell* | 1 | $17.415 | Automatic Execution |
14:09:50 - 10-Mar-26 |
| Unknown* | 0 | $17.51 | SI Trade |
13:24:02 - 10-Mar-26 |
| Unknown* | 0 | $17.51 | SI Trade |
13:24:01 - 10-Mar-26 |
| Buy* | 1 | $17.51 | Automatic Execution |
13:24:01 - 10-Mar-26 |
| Buy* | 16 | $17.51 | Automatic Execution |
13:23:59 - 10-Mar-26 |
| Buy* | 32 | $17.555 | Automatic Execution |
08:20:24 - 10-Mar-26 |
| Buy* | 184 | $17.555 | Automatic Execution |
08:20:23 - 10-Mar-26 |
| Sell* | 47 | $17.14 | Automatic Execution |
14:39:22 - 09-Mar-26 |
| Sell* | 87 | $17.14 | SI Trade |
14:39:20 - 09-Mar-26 |
| Sell* | 4 | $17.14 | SI Trade |
14:39:20 - 09-Mar-26 |
| Sell* | 4 | $17.14 | SI Trade |
14:39:20 - 09-Mar-26 |
| Sell* | 3 | $17.14 | SI Trade |
14:39:20 - 09-Mar-26 |
| Sell* | 4 | $17.135 | SI Trade |
14:39:19 - 09-Mar-26 |
| Sell* | 4 | $17.135 | Automatic Execution |
14:39:19 - 09-Mar-26 |
| Sell* | 6 | $17.135 | SI Trade |
14:39:18 - 09-Mar-26 |
| Sell* | 4 | $17.135 | Automatic Execution |
14:39:18 - 09-Mar-26 |
| Unknown* | 0 | $17.235 | SI Trade |
08:19:26 - 09-Mar-26 |
| Buy* | 1 | $17.25 | SI Trade |
08:19:26 - 09-Mar-26 |
| Buy* | 1 | $17.245 | Automatic Execution |
08:19:26 - 09-Mar-26 |
| Buy* | 1 | $17.255 | Automatic Execution |
08:18:25 - 09-Mar-26 |
| Unknown* | 0 | $17.255 | SI Trade |
08:18:25 - 09-Mar-26 |
| Buy* | 19 | $17.255 | Automatic Execution |
08:18:22 - 09-Mar-26 |
| Sell* | 277 | $17.135 | Automatic Execution |
08:07:22 - 09-Mar-26 |
| Buy* | 183 | $17.145 | Automatic Execution |
08:05:17 - 09-Mar-26 |
| Buy* | 216 | $17.155 | Automatic Execution |
08:04:43 - 09-Mar-26 |
| Buy* | 193 | $17.165 | Automatic Execution |
08:03:31 - 09-Mar-26 |
| Sell* | 16 | $17.16 | Automatic Execution |
14:35:43 - 06-Mar-26 |
| Buy* | 1 | $17.23 | Automatic Execution |
13:57:16 - 06-Mar-26 |
| Buy* | 20 | $17.355 | Automatic Execution |
13:15:29 - 06-Mar-26 |
| Unknown* | 0 | $17.64 | SI Trade |
08:15:37 - 06-Mar-26 |
| Sell* | 1,343 | $17.385 | Automatic Execution |
15:30:53 - 05-Mar-26 |
| Sell* | 217 | $17.41 | Automatic Execution |
15:27:39 - 05-Mar-26 |
| Sell* | 564 | $17.475 | Automatic Execution |
13:58:07 - 05-Mar-26 |
| Unknown* | 0 | $17.65 | SI Trade |
12:20:34 - 05-Mar-26 |
| Unknown* | 0 | $17.66 | SI Trade |
12:20:29 - 05-Mar-26 |
| Buy* | 193 | $17.685 | SI Trade |
11:23:53 - 05-Mar-26 |
| Buy* | 671 | $17.55 | Automatic Execution |
08:04:45 - 05-Mar-26 |
| Sell* | 287 | $17.64 | Automatic Execution |
15:23:01 - 04-Mar-26 |
| Buy* | 79 | $17.46 | SI Trade |
10:01:15 - 04-Mar-26 |
| Buy* | 81 | $17.475 | SI Trade |
16:21:47 - 03-Mar-26 |
| Unknown* | 0 | $17.32 | SI Trade |
14:35:19 - 03-Mar-26 |
| Buy* | 1 | $17.55 | SI Trade |
14:34:59 - 03-Mar-26 |
| Unknown* | 0 | $17.52 | SI Trade |
13:52:00 - 03-Mar-26 |
| Buy* | 1 | $17.52 | SI Trade |
13:51:39 - 03-Mar-26 |
| Unknown* | 0 | $17.52 | SI Trade |
13:51:36 - 03-Mar-26 |
| Sell* | 100 | $17.51 | Automatic Execution |
13:36:53 - 03-Mar-26 |
| Sell* | 12 | $17.54 | Automatic Execution |
13:32:47 - 03-Mar-26 |
| Buy* | 1,000 | $17.675 | Automatic Execution |
12:23:01 - 03-Mar-26 |
| Sell* | 65 | $17.60 | Automatic Execution |
09:46:58 - 03-Mar-26 |
| Sell* | 10 | $17.64 | Automatic Execution |
09:46:05 - 03-Mar-26 |
| Sell* | 9 | $17.69 | Automatic Execution |
09:34:22 - 03-Mar-26 |
| Unknown* | 0 | $17.79 | SI Trade |
09:16:42 - 03-Mar-26 |
| Sell* | 5 | $17.80 | Automatic Execution |
08:29:32 - 03-Mar-26 |
| Buy* | 1,000 | $18.085 | SI Trade |
16:19:02 - 02-Mar-26 |
| Sell* | 85 | $18.05 | Automatic Execution |
15:43:50 - 02-Mar-26 |
| Buy* | 301 | $18.14 | Automatic Execution |
14:38:55 - 02-Mar-26 |
| Buy* | 2,627 | $18.14 | Automatic Execution |
14:38:55 - 02-Mar-26 |
| Buy* | 10,595 | $18.11377 | Ordinary |
10:42:04 - 02-Mar-26 |
| Unknown* | 0 | $18.095 | SI Trade |
08:05:09 - 02-Mar-26 |
| Sell* | 299 | $17.975 | Automatic Execution |
08:05:09 - 02-Mar-26 |
| Sell* | 357 | $17.985 | Automatic Execution |
08:05:09 - 02-Mar-26 |
| Unknown* | 0 | $18.15 | SI Trade |
08:00:16 - 02-Mar-26 |
| Sell* | 150 | $18.25 | Automatic Execution |
13:36:10 - 27-Feb-26 |
| Unknown* | 0 | $18.325 | SI Trade |
15:24:51 - 26-Feb-26 |
| Buy* | 459 | $18.4992 | SI Trade |
11:31:41 - 26-Feb-26 |
| Sell* | 72 | $18.455 | Automatic Execution |
15:43:54 - 25-Feb-26 |
| Buy* | 2,543 | $18.4665 | Suspected BUY Trade |
15:07:46 - 25-Feb-26 |
| Unknown* | 0 | $18.49 | SI Trade |
13:59:38 - 25-Feb-26 |
| Buy* | 420 | $18.4929 | SI Trade |
13:48:21 - 25-Feb-26 |
| Sell* | 1 | $18.43 | SI Trade |
11:58:00 - 25-Feb-26 |
| Unknown* | 0 | $18.485 | SI Trade |
08:01:32 - 25-Feb-26 |
| Buy* | 74 | $18.416 | SI Trade |
15:51:01 - 24-Feb-26 |
| Unknown* | 0 | $18.335 | SI Trade |
14:32:09 - 24-Feb-26 |
| Unknown* | 0 | $18.31 | SI Trade |
08:05:06 - 24-Feb-26 |
| Unknown* | 0 | $18.31 | SI Trade |
08:04:06 - 24-Feb-26 |
| Unknown* | 0 | $18.25 | SI Trade |
12:14:51 - 23-Feb-26 |
| Unknown* | 0 | $18.365 | SI Trade |
08:00:00 - 23-Feb-26 |
| Unknown* | 0 | $18.365 | SI Trade |
08:00:00 - 23-Feb-26 |
| Buy* | 76 | $18.215 | Automatic Execution |
15:01:19 - 20-Feb-26 |
| Buy* | 76 | $18.215 | Automatic Execution |
15:01:16 - 20-Feb-26 |
| Unknown* | 0 | $18.135 | SI Trade |
14:13:47 - 20-Feb-26 |
| Unknown* | 0 | $18.175 | SI Trade |
13:18:46 - 20-Feb-26 |
| Buy* | 140 | $18.15 | Suspected BUY Trade |
10:01:13 - 20-Feb-26 |
| Unknown* | 0 | $18.005 | SI Trade |
15:13:56 - 19-Feb-26 |
| Sell* | 48 | $18.01 | Automatic Execution |
15:13:56 - 19-Feb-26 |
| Buy* | 122 | $18.245 | SI Trade |
15:47:46 - 18-Feb-26 |
| Sell* | 164 | $18.165 | Automatic Execution |
09:22:15 - 18-Feb-26 |
| Sell* | 4 | $17.94 | Automatic Execution |
15:26:42 - 17-Feb-26 |
| Buy* | 324 | $18.095 | Automatic Execution |
13:55:24 - 17-Feb-26 |
| Buy* | 106 | $18.04 | Automatic Execution |
13:55:24 - 17-Feb-26 |
| Buy* | 28 | $18.04 | Automatic Execution |
13:54:38 - 17-Feb-26 |
| Sell* | 74 | $18.05 | Automatic Execution |
08:42:57 - 17-Feb-26 |
| Sell* | 200 | $18.05 | Automatic Execution |
08:42:57 - 17-Feb-26 |
| Buy* | 1 | $18.145 | SI Trade |
13:42:52 - 16-Feb-26 |
| Buy* | 400 | $18.23 | Automatic Execution |
09:25:20 - 16-Feb-26 |
| Unknown* | 0 | $18.19 | SI Trade |
08:37:39 - 16-Feb-26 |
| Buy* | 175 | $18.07 | SI Trade |
14:54:05 - 13-Feb-26 |
| Unknown* | 0 | $18.055 | SI Trade |
13:48:46 - 13-Feb-26 |
| Buy* | 1 | $18.055 | SI Trade |
13:48:41 - 13-Feb-26 |
| Sell* | 800 | $17.94 | SI Trade |
13:19:39 - 13-Feb-26 |
| Sell* | 69 | $17.99 | Automatic Execution |
12:58:24 - 13-Feb-26 |
| Buy* | 430 | $18.0549 | SI Trade |
08:26:33 - 13-Feb-26 |
| Unknown* | 0 | $18.07 | SI Trade |
16:27:23 - 12-Feb-26 |
| Unknown* | 0 | $18.285 | SI Trade |
11:03:04 - 12-Feb-26 |
| Buy* | 1 | $18.295 | SI Trade |
11:03:03 - 12-Feb-26 |
| Buy* | 1 | $18.285 | SI Trade |
11:03:03 - 12-Feb-26 |
| Buy* | 1 | $18.285 | Automatic Execution |
11:03:03 - 12-Feb-26 |
| Unknown* | 0 | $18.285 | SI Trade |
11:03:01 - 12-Feb-26 |
| Buy* | 1 | $18.285 | Automatic Execution |
11:03:01 - 12-Feb-26 |
| Buy* | 16 | $18.285 | Automatic Execution |
11:02:58 - 12-Feb-26 |
| Unknown* | 0 | $18.265 | SI Trade |
08:25:35 - 12-Feb-26 |
| Buy* | 1 | $18.27 | SI Trade |
08:25:33 - 12-Feb-26 |
| Buy* | 1 | $18.27 | Automatic Execution |
08:25:33 - 12-Feb-26 |
| Buy* | 1 | $18.275 | SI Trade |
08:25:29 - 12-Feb-26 |
| Buy* | 1 | $18.26 | SI Trade |
08:25:28 - 12-Feb-26 |
| Buy* | 1 | $18.26 | Automatic Execution |
08:25:28 - 12-Feb-26 |
| Buy* | 1 | $18.27 | SI Trade |
08:25:06 - 12-Feb-26 |
| Buy* | 1 | $18.26 | Automatic Execution |
08:25:06 - 12-Feb-26 |
| Buy* | 44 | $18.255 | Automatic Execution |
08:24:43 - 12-Feb-26 |
| Buy* | 250 | $18.135 | Automatic Execution |
16:04:46 - 11-Feb-26 |
| Unknown* | 216 | $18.1108 | OTC Trade |
15:40:42 - 11-Feb-26 |
| Sell* | 216 | $18.11 | Automatic Execution |
15:40:42 - 11-Feb-26 |
| Sell* | 1,000 | $18.12 | SI Trade |
14:58:31 - 11-Feb-26 |
| Buy* | 1 | $18.195 | Automatic Execution |
14:11:44 - 11-Feb-26 |
| Unknown* | 0 | $18.195 | SI Trade |
14:11:44 - 11-Feb-26 |
| Buy* | 324 | $18.1411 | SI Trade |
10:06:24 - 11-Feb-26 |
| Sell* | 67 | $18.15 | Automatic Execution |
09:29:56 - 11-Feb-26 |
| Buy* | 33 | $18.12 | Automatic Execution |
08:43:31 - 11-Feb-26 |
| Sell* | 461 | $18.10 | Automatic Execution |
08:01:51 - 11-Feb-26 |
| Sell* | 4 | $18.10 | Automatic Execution |
08:01:46 - 11-Feb-26 |
| Buy* | 89 | $18.105 | Automatic Execution |
08:01:36 - 11-Feb-26 |
| Unknown* | 0 | $18.11 | SI Trade |
08:01:30 - 11-Feb-26 |
| Unknown* | 550 | $18.0912 | OTC Trade |
08:01:24 - 11-Feb-26 |
| Buy* | 550 | $18.12 | Automatic Execution |
15:56:05 - 10-Feb-26 |
| Buy* | 166 | $18.05 | Automatic Execution |
13:33:28 - 10-Feb-26 |
| Buy* | 6 | $18.07 | Automatic Execution |
11:21:30 - 10-Feb-26 |
| Buy* | 4 | $18.065 | Automatic Execution |
08:53:02 - 10-Feb-26 |
| Unknown* | 87 | $17.9359 | OTC Trade |
13:08:56 - 09-Feb-26 |
| Sell* | 7 | $17.88 | Automatic Execution |
10:31:43 - 09-Feb-26 |
| Sell* | 1 | $17.90 | Automatic Execution |
10:24:21 - 09-Feb-26 |
| Unknown* | 0 | $17.93 | SI Trade |
09:50:53 - 09-Feb-26 |
| Unknown* | 0 | $17.82 | SI Trade |
14:43:29 - 06-Feb-26 |
| Buy* | 500 | $17.82 | Automatic Execution |
14:40:04 - 06-Feb-26 |
| Unknown* | 0 | $17.67 | SI Trade |
12:56:14 - 06-Feb-26 |
| Sell* | 2 | $17.67 | SI Trade |
12:56:12 - 06-Feb-26 |
| Sell* | 3 | $17.67 | Automatic Execution |
12:56:12 - 06-Feb-26 |
| Sell* | 1 | $17.67 | Automatic Execution |
12:23:37 - 06-Feb-26 |
| Sell* | 1 | $17.66 | SI Trade |
12:23:36 - 06-Feb-26 |
| Sell* | 3 | $17.67 | Automatic Execution |
12:23:33 - 06-Feb-26 |
| Buy* | 566 | $17.648 | SI Trade |
16:22:14 - 05-Feb-26 |
| Buy* | 200 | $17.675 | Automatic Execution |
14:58:31 - 05-Feb-26 |
| Sell* | 169 | $17.695 | Automatic Execution |
08:49:39 - 05-Feb-26 |
| Sell* | 300 | $17.695 | Automatic Execution |
08:49:38 - 05-Feb-26 |