| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,410 | $16.325 | Automatic Execution |
11:43:43 - 30-Jun-25 |
| Sell* | 1,219 | $16.325 | Automatic Execution |
11:43:38 - 30-Jun-25 |
| Sell* | 548 | $16.32 | Automatic Execution |
11:43:36 - 30-Jun-25 |
| Buy* | 2 | $16.42 | SI Trade |
10:00:46 - 30-Jun-25 |
| Sell* | 3 | $16.3394 | Result of RFQ |
09:04:51 - 30-Jun-25 |
| Unknown* | 0 | $16.47 | SI Trade |
08:00:07 - 30-Jun-25 |
| Unknown* | 0 | $16.47 | SI Trade |
08:00:07 - 30-Jun-25 |
| Unknown* | 0 | $16.46 | SI Trade |
08:13:32 - 27-Jun-25 |
| Unknown* | 0 | $16.50 | SI Trade |
08:01:10 - 27-Jun-25 |
| Buy* | 1,233 | $16.395 | Automatic Execution |
10:02:31 - 25-Jun-25 |
| Buy* | 4,923 | $16.395 | Automatic Execution |
10:02:31 - 25-Jun-25 |
| Sell* | 2 | $16.16 | SI Trade |
14:39:23 - 24-Jun-25 |
| Unknown* | 0 | $16.28 | SI Trade |
09:47:49 - 24-Jun-25 |
| Buy* | 1 | $16.26 | SI Trade |
09:38:09 - 24-Jun-25 |
| Buy* | 1,064 | $15.965 | Automatic Execution |
15:07:39 - 23-Jun-25 |
| Buy* | 1 | $16.035 | SI Trade |
08:00:13 - 23-Jun-25 |
| Buy* | 18 | $16.04 | Automatic Execution |
10:49:40 - 20-Jun-25 |
| Sell* | 700 | $16.01 | Automatic Execution |
13:55:04 - 18-Jun-25 |
| Unknown* | 1,402 | $16.0787 | OTC Trade |
13:40:35 - 18-Jun-25 |
| Buy* | 350 | $16.15 | Automatic Execution |
11:21:44 - 17-Jun-25 |
| Sell* | 750 | $16.14 | Automatic Execution |
10:21:19 - 17-Jun-25 |
| Unknown* | 0 | $16.075 | SI Trade |
08:23:40 - 17-Jun-25 |
| Sell* | 127 | $16.075 | Automatic Execution |
08:23:38 - 17-Jun-25 |
| Sell* | 622 | $16.28 | Automatic Execution |
16:00:31 - 16-Jun-25 |
| Sell* | 500 | $16.2735 | Result of RFQ |
16:00:09 - 16-Jun-25 |
| Buy* | 2,509 | $16.315 | Automatic Execution |
15:03:45 - 16-Jun-25 |
| Buy* | 1,681 | $16.15 | Automatic Execution |
08:54:14 - 16-Jun-25 |
| Buy* | 47 | $16.15 | Automatic Execution |
08:54:14 - 16-Jun-25 |
| Buy* | 623 | $16.15 | Automatic Execution |
08:54:13 - 16-Jun-25 |
| Buy* | 783 | $16.15 | Automatic Execution |
08:54:13 - 16-Jun-25 |
| Buy* | 866 | $16.15 | Automatic Execution |
08:54:13 - 16-Jun-25 |
| Buy* | 47 | $16.03 | Result of RFQ |
08:11:14 - 13-Jun-25 |
| Buy* | 2,700 | $16.29 | Automatic Execution |
15:49:57 - 12-Jun-25 |
| Buy* | 1,300 | $16.285 | Automatic Execution |
15:44:46 - 12-Jun-25 |
| Buy* | 1 | $16.20 | Automatic Execution |
12:23:46 - 12-Jun-25 |
| Sell* | 6,564 | $16.205 | Automatic Execution |
08:37:32 - 12-Jun-25 |
| Buy* | 885 | $16.165 | Automatic Execution |
10:39:19 - 11-Jun-25 |
| Sell* | 12 | $16.20 | Automatic Execution |
09:18:05 - 11-Jun-25 |
| Unknown* | 0 | $16.22 | SI Trade |
09:00:24 - 11-Jun-25 |
| Sell* | 150 | $16.10 | Automatic Execution |
12:53:52 - 10-Jun-25 |
| Buy* | 309 | $16.11 | Automatic Execution |
10:53:07 - 10-Jun-25 |
| Buy* | 3,191 | $16.095 | Automatic Execution |
10:53:07 - 10-Jun-25 |
| Sell* | 1 | $15.975 | SI Trade |
16:18:33 - 09-Jun-25 |
| Unknown* | 0 | $16.01 | SI Trade |
14:50:08 - 09-Jun-25 |
| Buy* | 1 | $16.095 | SI Trade |
08:00:14 - 09-Jun-25 |
| Buy* | 5 | $15.94 | SI Trade |
15:19:17 - 06-Jun-25 |
| Unknown* | 0 | $15.96 | SI Trade |
13:51:13 - 06-Jun-25 |
| Unknown* | 0 | $15.865 | SI Trade |
08:33:24 - 06-Jun-25 |
| Sell* | 304 | $15.865 | Automatic Execution |
08:33:24 - 06-Jun-25 |
| Unknown* | 0 | $15.87 | SI Trade |
11:58:08 - 05-Jun-25 |
| Buy* | 1 | $15.87 | Automatic Execution |
08:34:08 - 05-Jun-25 |
| Buy* | 6,564 | $15.85 | Automatic Execution |
08:00:33 - 05-Jun-25 |
| Sell* | 8 | $15.85 | SI Trade |
08:00:28 - 05-Jun-25 |
| Buy* | 69 | $15.85 | Suspected BUY Trade |
08:00:28 - 05-Jun-25 |
| Sell* | 320 | $15.73 | Automatic Execution |
13:09:28 - 30-May-25 |
| Unknown* | 0 | $15.845 | SI Trade |
14:19:31 - 29-May-25 |
| Buy* | 195 | $15.745 | Automatic Execution |
16:04:33 - 28-May-25 |
| Sell* | 720 | $15.73 | Automatic Execution |
14:51:04 - 28-May-25 |
| Buy* | 320 | $15.75 | Automatic Execution |
11:34:15 - 28-May-25 |
| Sell* | 320 | $15.735 | Automatic Execution |
11:26:41 - 28-May-25 |
| Unknown* | 0 | $15.73 | SI Trade |
10:07:26 - 28-May-25 |
| Sell* | 1 | $15.615 | SI Trade |
08:00:06 - 28-May-25 |
| Unknown* | 0 | $15.665 | SI Trade |
14:09:35 - 23-May-25 |
| Buy* | 29 | $15.665 | Automatic Execution |
14:09:34 - 23-May-25 |
| Buy* | 3 | $15.665 | SI Trade |
14:09:33 - 23-May-25 |
| Sell* | 895 | $15.62 | Automatic Execution |
13:57:54 - 23-May-25 |
| Buy* | 3,720 | $15.77 | Automatic Execution |
12:25:05 - 23-May-25 |
| Buy* | 1,280 | $15.76 | Automatic Execution |
12:24:53 - 23-May-25 |
| Buy* | 250 | $15.795 | Automatic Execution |
10:20:00 - 23-May-25 |
| Buy* | 7 | $15.835 | SI Trade |
15:38:57 - 21-May-25 |
| Buy* | 61 | $15.81 | Automatic Execution |
15:38:57 - 21-May-25 |
| Unknown* | 0 | $15.755 | SI Trade |
12:18:53 - 21-May-25 |
| Unknown* | 0 | $15.72 | SI Trade |
12:16:39 - 20-May-25 |
| Buy* | 69 | $15.68 | Automatic Execution |
15:17:17 - 19-May-25 |
| Buy* | 3,060 | $15.64 | Automatic Execution |
10:19:32 - 19-May-25 |
| Unknown* | 1 | $15.645 | SI Trade |
08:03:05 - 19-May-25 |
| Sell* | 100 | $15.65 | Automatic Execution |
15:44:51 - 16-May-25 |
| Buy* | 1,854 | $15.69 | Automatic Execution |
15:55:22 - 15-May-25 |
| Sell* | 421 | $15.63 | Automatic Execution |
15:53:12 - 15-May-25 |
| Sell* | 4,923 | $15.63 | Automatic Execution |
15:51:11 - 15-May-25 |
| Sell* | 2,435 | $15.63 | Automatic Execution |
15:49:09 - 15-May-25 |
| Sell* | 2,435 | $15.635 | Automatic Execution |
15:45:07 - 15-May-25 |
| Sell* | 2,435 | $15.635 | Automatic Execution |
15:43:06 - 15-May-25 |
| Sell* | 2,435 | $15.635 | Automatic Execution |
15:41:04 - 15-May-25 |
| Sell* | 2,435 | $15.63 | Automatic Execution |
15:39:03 - 15-May-25 |
| Sell* | 2,435 | $15.635 | Automatic Execution |
15:37:01 - 15-May-25 |
| Sell* | 1,299 | $15.64 | Automatic Execution |
15:35:00 - 15-May-25 |
| Sell* | 1,299 | $15.665 | Automatic Execution |
15:26:59 - 15-May-25 |
| Sell* | 1,299 | $15.665 | Automatic Execution |
15:24:57 - 15-May-25 |
| Sell* | 2,435 | $15.665 | Automatic Execution |
15:22:56 - 15-May-25 |
| Sell* | 1,136 | $15.66 | Automatic Execution |
15:18:53 - 15-May-25 |
| Sell* | 1,299 | $15.665 | Automatic Execution |
15:18:53 - 15-May-25 |
| Sell* | 2,435 | $15.67 | Automatic Execution |
15:16:52 - 15-May-25 |
| Sell* | 4,923 | $15.665 | Automatic Execution |
15:14:51 - 15-May-25 |
| Sell* | 1,299 | $15.665 | Automatic Execution |
15:14:51 - 15-May-25 |
| Sell* | 1,299 | $15.665 | Automatic Execution |
15:12:49 - 15-May-25 |
| Sell* | 4,923 | $15.665 | Automatic Execution |
15:12:49 - 15-May-25 |
| Sell* | 1,299 | $15.665 | Automatic Execution |
15:08:46 - 15-May-25 |
| Buy* | 1,854 | $15.655 | Automatic Execution |
13:31:24 - 15-May-25 |
| Buy* | 123 | $15.655 | Automatic Execution |
12:01:51 - 15-May-25 |
| Buy* | 1 | $15.655 | Automatic Execution |
11:57:53 - 15-May-25 |
| Buy* | 6 | $15.655 | Automatic Execution |
09:29:58 - 15-May-25 |
| Unknown* | 1,500 | $15.4964 | OTC Trade |
09:31:50 - 13-May-25 |
| Buy* | 4 | $15.505 | SI Trade |
09:27:57 - 13-May-25 |
| Buy* | 80 | $15.535 | Automatic Execution |
16:13:21 - 12-May-25 |
| Buy* | 2 | $15.55 | Automatic Execution |
14:22:55 - 12-May-25 |
| Buy* | 4 | $15.625 | SI Trade |
09:10:42 - 12-May-25 |
| Buy* | 728 | $15.45 | Automatic Execution |
15:07:25 - 09-May-25 |
| Buy* | 728 | $15.445 | Automatic Execution |
15:03:03 - 09-May-25 |
| Buy* | 3 | $15.465 | SI Trade |
14:54:02 - 09-May-25 |
| Buy* | 290 | $15.453 | Suspected BUY Trade |
12:08:33 - 09-May-25 |
| Buy* | 620 | $15.42 | Automatic Execution |
09:20:45 - 09-May-25 |
| Unknown* | 0 | $15.37 | SI Trade |
08:35:09 - 09-May-25 |
| Buy* | 58 | $15.37 | Automatic Execution |
08:06:38 - 09-May-25 |
| Buy* | 2 | $15.315 | SI Trade |
11:11:19 - 08-May-25 |
| Buy* | 6,000 | $15.315 | Automatic Execution |
09:41:58 - 08-May-25 |
| Buy* | 1,077 | $15.32 | Automatic Execution |
09:31:53 - 08-May-25 |
| Buy* | 4,923 | $15.32 | Automatic Execution |
09:31:53 - 08-May-25 |
| Buy* | 2,596 | $15.315 | Automatic Execution |
09:31:45 - 08-May-25 |
| Buy* | 696 | $15.315 | Automatic Execution |
09:31:41 - 08-May-25 |
| Sell* | 1,322 | $15.31 | Automatic Execution |
09:31:41 - 08-May-25 |
| Buy* | 1,311 | $15.31 | Automatic Execution |
09:31:41 - 08-May-25 |
| Unknown* | 3,800 | $15.2554 | OTC Trade |
09:27:55 - 08-May-25 |
| Buy* | 715 | $15.29 | Automatic Execution |
15:28:14 - 07-May-25 |
| Buy* | 1 | $15.285 | SI Trade |
09:19:09 - 07-May-25 |
| Sell* | 547 | $15.365 | Automatic Execution |
15:45:00 - 06-May-25 |
| Sell* | 84 | $15.365 | Automatic Execution |
15:45:00 - 06-May-25 |
| Sell* | 24 | $15.365 | Automatic Execution |
15:45:00 - 06-May-25 |
| Sell* | 631 | $15.365 | Automatic Execution |
15:45:00 - 06-May-25 |
| Sell* | 84 | $15.365 | Automatic Execution |
15:45:00 - 06-May-25 |
| Sell* | 655 | $15.365 | Automatic Execution |
15:44:29 - 06-May-25 |
| Sell* | 84 | $15.365 | Automatic Execution |
15:44:29 - 06-May-25 |
| Sell* | 655 | $15.365 | Automatic Execution |
15:44:28 - 06-May-25 |
| Sell* | 739 | $15.365 | Automatic Execution |
15:44:28 - 06-May-25 |
| Sell* | 739 | $15.365 | Automatic Execution |
15:44:28 - 06-May-25 |
| Sell* | 22,212 | $15.3665 | SI Trade |
15:42:52 - 06-May-25 |
| Buy* | 5,051 | $15.345 | Automatic Execution |
14:45:20 - 06-May-25 |
| Buy* | 17 | $15.315 | SI Trade |
11:28:21 - 06-May-25 |
| Buy* | 4 | $15.29 | SI Trade |
11:14:11 - 06-May-25 |
| Buy* | 37 | $15.29 | Automatic Execution |
11:13:43 - 06-May-25 |
| Buy* | 14 | $15.31 | SI Trade |
08:35:43 - 06-May-25 |
| Buy* | 1,286 | $15.31 | Automatic Execution |
08:35:43 - 06-May-25 |
| Buy* | 725 | $15.345 | Automatic Execution |
14:23:30 - 02-May-25 |
| Buy* | 2,420 | $15.285 | Result of RFQ |
11:37:00 - 02-May-25 |
| Buy* | 29 | $15.25 | Automatic Execution |
10:24:25 - 02-May-25 |
| Buy* | 4 | $15.265 | SI Trade |
08:57:20 - 02-May-25 |
| Buy* | 30 | $15.26 | Automatic Execution |
08:57:19 - 02-May-25 |
| Buy* | 4 | $15.26 | SI Trade |
08:57:19 - 02-May-25 |
| Buy* | 1,133 | $15.01 | Automatic Execution |
16:26:58 - 01-May-25 |
| Sell* | 175 | $15.035 | Automatic Execution |
09:51:54 - 01-May-25 |
| Buy* | 8 | $15.04 | SI Trade |
08:56:20 - 01-May-25 |
| Unknown* | 0 | $14.965 | SI Trade |
08:51:13 - 01-May-25 |
| Sell* | 40 | $14.965 | Automatic Execution |
08:51:13 - 01-May-25 |
| Buy* | 2 | $14.93 | SI Trade |
14:15:35 - 30-Apr-25 |
| Unknown* | 800 | $14.9997 | OTC Trade |
12:31:28 - 30-Apr-25 |
| Buy* | 7 | $15.02 | SI Trade |
09:33:57 - 30-Apr-25 |
| Buy* | 33 | $15.02 | Automatic Execution |
09:30:42 - 30-Apr-25 |
| Buy* | 670 | $15.01 | Automatic Execution |
09:10:47 - 30-Apr-25 |
| Buy* | 6,564 | $15.04 | Automatic Execution |
15:05:24 - 29-Apr-25 |
| Sell* | 7,051 | $15.04 | Automatic Execution |
14:01:10 - 29-Apr-25 |
| Sell* | 4,923 | $15.045 | Automatic Execution |
13:51:03 - 29-Apr-25 |
| Buy* | 6,564 | $15.045 | Automatic Execution |
13:05:47 - 29-Apr-25 |
| Buy* | 6,564 | $15.04 | Automatic Execution |
12:07:28 - 29-Apr-25 |
| Buy* | 1,343 | $15.08 | Automatic Execution |
09:50:00 - 29-Apr-25 |
| Sell* | 35 | $15.10 | Automatic Execution |
09:06:06 - 29-Apr-25 |
| Buy* | 102 | $15.075 | Automatic Execution |
08:46:10 - 29-Apr-25 |
| Sell* | 87 | $14.965 | Automatic Execution |
16:28:51 - 28-Apr-25 |
| Sell* | 378 | $15.015 | Automatic Execution |
14:45:26 - 28-Apr-25 |
| Sell* | 378 | $15.015 | Automatic Execution |
14:45:24 - 28-Apr-25 |
| Buy* | 1,600 | $15.02 | Result of RFQ |
14:45:23 - 28-Apr-25 |
| Buy* | 700 | $14.97 | Automatic Execution |
10:27:15 - 28-Apr-25 |
| Unknown* | 0 | $14.965 | SI Trade |
08:15:59 - 28-Apr-25 |
| Buy* | 87 | $14.855 | Automatic Execution |
11:01:51 - 24-Apr-25 |
| Buy* | 885 | $14.83 | Automatic Execution |
10:35:27 - 24-Apr-25 |
| Buy* | 1,102 | $14.67 | Automatic Execution |
15:57:36 - 22-Apr-25 |
| Buy* | 2 | $14.61 | SI Trade |
11:33:45 - 22-Apr-25 |
| Buy* | 1 | $14.63 | SI Trade |
11:33:06 - 22-Apr-25 |
| Buy* | 40 | $14.625 | Automatic Execution |
11:26:38 - 22-Apr-25 |
| Buy* | 6,564 | $14.64 | Automatic Execution |
08:03:02 - 22-Apr-25 |
| Buy* | 14 | $14.565 | Automatic Execution |
16:01:29 - 17-Apr-25 |
| Unknown* | 0 | $14.555 | SI Trade |
13:01:26 - 17-Apr-25 |
| Buy* | 1 | $14.525 | SI Trade |
12:13:56 - 17-Apr-25 |
| Sell* | 32 | $14.555 | Automatic Execution |
10:25:49 - 17-Apr-25 |
| Sell* | 32 | $14.5571 | SI Trade |
10:21:08 - 17-Apr-25 |
| Buy* | 225 | $14.475 | Automatic Execution |
15:05:44 - 16-Apr-25 |
| Buy* | 1 | $14.485 | SI Trade |
14:08:14 - 16-Apr-25 |
| Unknown* | 0 | $14.505 | SI Trade |
13:42:01 - 16-Apr-25 |
| Sell* | 11 | $14.505 | Automatic Execution |
13:41:27 - 16-Apr-25 |
| Buy* | 885 | $14.59 | Suspected BUY Trade |
16:35:28 - 15-Apr-25 |
| Buy* | 2,751 | $14.55 | Automatic Execution |
15:44:29 - 15-Apr-25 |
| Buy* | 3,500 | $14.54 | Automatic Execution |
14:41:33 - 15-Apr-25 |
| Sell* | 988 | $14.39 | Automatic Execution |
14:04:57 - 15-Apr-25 |
| Sell* | 1,414 | $14.46 | Automatic Execution |
14:04:57 - 15-Apr-25 |
| Sell* | 4,923 | $14.465 | Automatic Execution |
14:04:57 - 15-Apr-25 |
| Unknown* | 520 | $14.5448 | OTC Trade |
15:46:11 - 14-Apr-25 |
| Buy* | 3 | $14.475 | SI Trade |
09:48:05 - 14-Apr-25 |
| Unknown* | 0 | $14.485 | SI Trade |
09:47:16 - 14-Apr-25 |
| Unknown* | 0 | $14.22 | SI Trade |
15:52:48 - 11-Apr-25 |
| Unknown* | 0 | $14.225 | SI Trade |
15:52:22 - 11-Apr-25 |
| Unknown* | 0 | $14.19 | SI Trade |
15:52:18 - 11-Apr-25 |