| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,280 | $13.38 | Automatic Execution |
15:30:54 - 09-Apr-25 |
| Buy* | 50 | $13.41 | Automatic Execution |
15:23:41 - 09-Apr-25 |
| Buy* | 2 | $13.235 | Automatic Execution |
13:21:06 - 09-Apr-25 |
| Buy* | 549 | $13.435 | Automatic Execution |
09:46:52 - 09-Apr-25 |
| Buy* | 70 | $13.375 | Automatic Execution |
09:34:59 - 09-Apr-25 |
| Buy* | 6,564 | $13.46 | Automatic Execution |
08:04:06 - 09-Apr-25 |
| Buy* | 574 | $13.68 | Suspected BUY Trade |
16:35:11 - 08-Apr-25 |
| Sell* | 330 | $13.575 | Automatic Execution |
16:21:15 - 08-Apr-25 |
| Buy* | 128 | $13.76 | Automatic Execution |
14:47:35 - 08-Apr-25 |
| Buy* | 30 | $13.685 | SI Trade |
13:42:08 - 08-Apr-25 |
| Unknown* | 256 | $13.7096 | OTC Trade |
13:02:50 - 08-Apr-25 |
| Buy* | 229 | $13.67 | Suspected BUY Trade |
12:35:50 - 08-Apr-25 |
| Unknown* | 478 | $13.5105 | OTC Trade |
10:07:50 - 08-Apr-25 |
| Sell* | 38 | $13.56 | Automatic Execution |
09:24:26 - 08-Apr-25 |
| Buy* | 36 | $13.68 | Automatic Execution |
08:22:49 - 08-Apr-25 |
| Sell* | 75 | $13.65 | Automatic Execution |
08:00:12 - 08-Apr-25 |
| Buy* | 6 | $13.595 | Suspected BUY Trade |
16:35:18 - 07-Apr-25 |
| Buy* | 82 | $13.715 | Automatic Execution |
15:35:35 - 07-Apr-25 |
| Buy* | 1,641 | $13.58 | Automatic Execution |
11:38:38 - 07-Apr-25 |
| Sell* | 35 | $13.42 | Automatic Execution |
08:48:33 - 07-Apr-25 |
| Buy* | 74 | $13.415 | Automatic Execution |
08:38:28 - 07-Apr-25 |
| Sell* | 11 | $13.325 | SI Trade |
08:18:05 - 07-Apr-25 |
| Sell* | 17 | $13.385 | SI Trade |
08:18:05 - 07-Apr-25 |
| Sell* | 43 | $13.395 | Automatic Execution |
08:18:05 - 07-Apr-25 |
| Buy* | 74 | $13.42 | Automatic Execution |
08:10:21 - 07-Apr-25 |
| Buy* | 1 | $13.53 | Automatic Execution |
08:04:13 - 07-Apr-25 |
| Sell* | 3,743 | $13.24745 | Negotiated Trade |
08:00:11 - 07-Apr-25 |
| Sell* | 10 | $13.24 | SI Trade |
08:00:03 - 07-Apr-25 |
| Sell* | 18 | $13.24 | SI Trade |
08:00:01 - 07-Apr-25 |
| Buy* | 50 | $13.49 | Suspected BUY Trade |
08:00:01 - 07-Apr-25 |
| Sell* | 195 | $14.115 | Automatic Execution |
16:15:45 - 04-Apr-25 |
| Sell* | 400 | $14.29 | Automatic Execution |
14:40:32 - 04-Apr-25 |
| Buy* | 229 | $14.30 | Automatic Execution |
13:15:20 - 04-Apr-25 |
| Buy* | 40 | $14.135 | Automatic Execution |
11:54:21 - 04-Apr-25 |
| Unknown* | 0 | $14.215 | SI Trade |
11:37:48 - 04-Apr-25 |
| Sell* | 43 | $14.215 | Automatic Execution |
11:37:48 - 04-Apr-25 |
| Buy* | 534 | $14.41 | Automatic Execution |
11:20:09 - 04-Apr-25 |
| Sell* | 26 | $14.53 | Automatic Execution |
11:09:24 - 04-Apr-25 |
| Buy* | 2 | $14.615 | SI Trade |
10:24:38 - 04-Apr-25 |
| Sell* | 23 | $14.63 | Automatic Execution |
09:18:25 - 04-Apr-25 |
| Buy* | 4 | $14.725 | SI Trade |
08:54:27 - 04-Apr-25 |
| Buy* | 31 | $14.715 | Automatic Execution |
08:54:23 - 04-Apr-25 |
| Buy* | 9 | $14.72 | SI Trade |
08:54:23 - 04-Apr-25 |
| Sell* | 21 | $14.68 | Automatic Execution |
08:43:34 - 04-Apr-25 |
| Buy* | 10 | $14.755 | SI Trade |
08:19:44 - 04-Apr-25 |
| Sell* | 20 | $14.73 | Automatic Execution |
08:06:12 - 04-Apr-25 |
| Sell* | 1,500 | $14.765 | Automatic Execution |
16:02:53 - 03-Apr-25 |
| Sell* | 20 | $14.77 | Automatic Execution |
13:39:27 - 03-Apr-25 |
| Sell* | 1,010 | $14.79 | Automatic Execution |
13:17:33 - 03-Apr-25 |
| Buy* | 4 | $14.86 | SI Trade |
10:55:31 - 03-Apr-25 |
| Unknown* | 0 | $15.19 | SI Trade |
09:30:46 - 03-Apr-25 |
| Sell* | 19 | $14.81 | Automatic Execution |
09:22:03 - 03-Apr-25 |
| Buy* | 17 | $14.865 | Automatic Execution |
08:05:55 - 03-Apr-25 |
| Buy* | 391 | $15.175 | Automatic Execution |
09:43:19 - 02-Apr-25 |
| Buy* | 3,299 | $15.175 | Automatic Execution |
09:43:19 - 02-Apr-25 |
| Sell* | 3,690 | $15.105 | Automatic Execution |
09:29:34 - 02-Apr-25 |
| Buy* | 1,500 | $15.15 | Automatic Execution |
10:32:03 - 01-Apr-25 |
| Unknown* | 0 | $15.235 | SI Trade |
08:00:09 - 01-Apr-25 |
| Unknown* | 0 | $15.06 | SI Trade |
13:01:25 - 31-Mar-25 |
| Buy* | 12 | $15.03 | Automatic Execution |
12:19:08 - 31-Mar-25 |
| Buy* | 20 | $15.07 | SI Trade |
10:36:37 - 31-Mar-25 |
| Buy* | 11 | $15.05 | Automatic Execution |
10:11:02 - 31-Mar-25 |
| Buy* | 2,259 | $15.10 | Automatic Execution |
09:17:08 - 31-Mar-25 |
| Buy* | 30 | $15.095 | Automatic Execution |
09:01:33 - 31-Mar-25 |
| Sell* | 10 | $15.06 | Automatic Execution |
08:13:41 - 31-Mar-25 |
| Buy* | 84 | $15.135 | Suspected BUY Trade |
08:00:16 - 31-Mar-25 |
| Sell* | 40 | $15.11 | Automatic Execution |
16:17:17 - 28-Mar-25 |
| Sell* | 250 | $15.27 | Automatic Execution |
13:40:09 - 27-Mar-25 |
| Sell* | 500 | $15.27 | Automatic Execution |
13:38:56 - 27-Mar-25 |
| Sell* | 500 | $15.273 | Negotiated Trade |
09:38:02 - 27-Mar-25 |
| Buy* | 3 | $15.34 | SI Trade |
09:32:22 - 27-Mar-25 |
| Buy* | 2,800 | $15.365 | Automatic Execution |
14:51:20 - 26-Mar-25 |
| Buy* | 3 | $15.36 | SI Trade |
13:49:27 - 26-Mar-25 |
| Unknown* | 0 | $15.365 | SI Trade |
13:39:19 - 26-Mar-25 |
| Unknown* | 0 | $15.295 | SI Trade |
12:03:00 - 26-Mar-25 |
| Buy* | 700 | $15.37 | Automatic Execution |
11:38:23 - 26-Mar-25 |
| Buy* | 700 | $15.3719 | SI Trade |
08:31:24 - 26-Mar-25 |
| Sell* | 700 | $15.37 | Automatic Execution |
08:31:24 - 26-Mar-25 |
| Unknown* | 0 | $15.41 | SI Trade |
14:14:11 - 25-Mar-25 |
| Buy* | 250 | $15.35 | Automatic Execution |
13:44:31 - 25-Mar-25 |
| Buy* | 130 | $15.37 | Automatic Execution |
12:49:53 - 25-Mar-25 |
| Buy* | 1 | $15.355 | Automatic Execution |
11:20:45 - 25-Mar-25 |
| Buy* | 3 | $15.325 | SI Trade |
16:24:33 - 24-Mar-25 |
| Buy* | 28 | $15.325 | Automatic Execution |
16:24:17 - 24-Mar-25 |
| Buy* | 1,052 | $15.315 | Automatic Execution |
14:14:59 - 24-Mar-25 |
| Buy* | 53 | $15.295 | Automatic Execution |
13:21:47 - 24-Mar-25 |
| Sell* | 38 | $15.255 | Automatic Execution |
09:35:20 - 24-Mar-25 |
| Sell* | 19 | $15.255 | SI Trade |
09:35:20 - 24-Mar-25 |
| Unknown* | 0 | $15.255 | SI Trade |
09:35:18 - 24-Mar-25 |
| Sell* | 37 | $15.255 | SI Trade |
09:35:17 - 24-Mar-25 |
| Sell* | 38 | $15.255 | Automatic Execution |
09:35:17 - 24-Mar-25 |
| Unknown* | 0 | $15.245 | SI Trade |
09:35:15 - 24-Mar-25 |
| Sell* | 37 | $15.265 | SI Trade |
09:35:14 - 24-Mar-25 |
| Sell* | 38 | $15.265 | Automatic Execution |
09:35:14 - 24-Mar-25 |
| Sell* | 31 | $15.265 | SI Trade |
09:35:12 - 24-Mar-25 |
| Sell* | 16 | $15.265 | SI Trade |
09:34:59 - 24-Mar-25 |
| Buy* | 1,000 | $15.255 | Automatic Execution |
12:37:54 - 21-Mar-25 |
| Buy* | 849 | $15.34 | Automatic Execution |
15:26:25 - 20-Mar-25 |
| Unknown* | 0 | $15.42 | SI Trade |
08:06:43 - 20-Mar-25 |
| Buy* | 330 | $15.41 | Automatic Execution |
11:43:16 - 19-Mar-25 |
| Unknown* | 0 | $15.41 | SI Trade |
11:42:15 - 19-Mar-25 |
| Sell* | 70 | $15.385 | Automatic Execution |
10:00:39 - 19-Mar-25 |
| Sell* | 65 | $15.36 | Automatic Execution |
13:36:22 - 18-Mar-25 |
| Sell* | 700 | $15.345 | Automatic Execution |
11:53:34 - 18-Mar-25 |
| Buy* | 63 | $15.36 | Automatic Execution |
10:32:48 - 18-Mar-25 |
| Buy* | 408 | $15.25 | Automatic Execution |
10:44:34 - 17-Mar-25 |
| Buy* | 292 | $15.25 | Automatic Execution |
10:21:39 - 17-Mar-25 |
| Sell* | 668 | $15.2469 | SI Trade |
10:19:34 - 17-Mar-25 |
| Sell* | 445 | $15.245 | Automatic Execution |
09:17:46 - 17-Mar-25 |
| Sell* | 445 | $15.2469 | SI Trade |
09:00:30 - 17-Mar-25 |
| Buy* | 11 | $15.245 | SI Trade |
08:06:26 - 17-Mar-25 |
| Buy* | 30 | $15.245 | Automatic Execution |
08:06:26 - 17-Mar-25 |
| Buy* | 14 | $15.245 | SI Trade |
08:06:25 - 17-Mar-25 |
| Buy* | 2 | $15.245 | SI Trade |
08:04:31 - 17-Mar-25 |
| Buy* | 1 | $15.19 | Automatic Execution |
11:50:17 - 14-Mar-25 |
| Buy* | 1 | $15.19 | Automatic Execution |
11:49:48 - 14-Mar-25 |
| Buy* | 1 | $15.19 | Automatic Execution |
11:49:47 - 14-Mar-25 |
| Buy* | 669 | $15.175 | Automatic Execution |
10:45:40 - 14-Mar-25 |
| Buy* | 830 | $15.175 | Automatic Execution |
10:45:39 - 14-Mar-25 |
| Unknown* | 0 | $14.945 | SI Trade |
13:46:22 - 13-Mar-25 |
| Buy* | 300 | $14.96 | Automatic Execution |
08:09:44 - 13-Mar-25 |
| Unknown* | 0 | $14.96 | SI Trade |
08:07:11 - 13-Mar-25 |
| Buy* | 30 | $14.96 | Automatic Execution |
08:07:09 - 13-Mar-25 |
| Unknown* | 0 | $14.96 | SI Trade |
08:07:09 - 13-Mar-25 |
| Buy* | 667 | $14.93 | Suspected BUY Trade |
08:00:08 - 13-Mar-25 |
| Sell* | 150 | $14.95 | Automatic Execution |
14:32:47 - 12-Mar-25 |
| Sell* | 150 | $14.952 | SI Trade |
10:15:50 - 12-Mar-25 |
| Buy* | 207 | $14.92 | Automatic Execution |
09:32:15 - 12-Mar-25 |
| Buy* | 292 | $14.92 | Automatic Execution |
09:29:55 - 12-Mar-25 |
| Sell* | 1,561 | $14.955 | Automatic Execution |
08:13:43 - 12-Mar-25 |
| Unknown* | 0 | $14.825 | SI Trade |
08:00:01 - 12-Mar-25 |
| Buy* | 20,425 | $14.965 | Suspected BUY Trade |
08:00:01 - 12-Mar-25 |
| Sell* | 100 | $14.90 | Automatic Execution |
14:04:12 - 11-Mar-25 |
| Buy* | 136 | $14.92 | Automatic Execution |
12:27:24 - 11-Mar-25 |
| Unknown* | 0 | $14.815 | SI Trade |
08:00:13 - 11-Mar-25 |
| Buy* | 304 | $15.035 | Suspected BUY Trade |
08:00:13 - 11-Mar-25 |
| Buy* | 5 | $14.915 | SI Trade |
16:23:07 - 10-Mar-25 |
| Sell* | 275 | $14.96 | Automatic Execution |
12:35:31 - 10-Mar-25 |
| Sell* | 274 | $14.98 | Automatic Execution |
10:49:18 - 10-Mar-25 |
| Buy* | 7 | $15.115 | SI Trade |
16:11:38 - 07-Mar-25 |
| Buy* | 1,129 | $15.14 | Automatic Execution |
15:17:26 - 07-Mar-25 |
| Buy* | 1 | $15.10 | SI Trade |
08:00:00 - 07-Mar-25 |
| Sell* | 215 | $15.125 | Automatic Execution |
16:26:22 - 06-Mar-25 |
| Sell* | 85 | $15.125 | Automatic Execution |
16:08:45 - 06-Mar-25 |
| Buy* | 1 | $15.12 | SI Trade |
08:59:14 - 06-Mar-25 |
| Buy* | 30 | $15.125 | Automatic Execution |
08:59:13 - 06-Mar-25 |
| Buy* | 5 | $15.13 | SI Trade |
08:59:13 - 06-Mar-25 |
| Unknown* | 0 | $15.10 | SI Trade |
08:06:00 - 06-Mar-25 |
| Unknown* | 2,125 | $15.035 | OTC Trade |
11:02:37 - 05-Mar-25 |
| Unknown* | 0 | $15.12 | SI Trade |
08:00:04 - 05-Mar-25 |
| Sell* | 256 | $14.88 | Uncrossing Trade |
08:00:04 - 05-Mar-25 |
| Buy* | 9 | $14.82 | SI Trade |
08:56:45 - 04-Mar-25 |
| Sell* | 1,358 | $14.835 | Automatic Execution |
15:53:20 - 03-Mar-25 |
| Sell* | 4,923 | $14.84 | Automatic Execution |
15:53:20 - 03-Mar-25 |
| Sell* | 200 | $14.85 | Automatic Execution |
15:53:20 - 03-Mar-25 |
| Sell* | 250 | $14.875 | Automatic Execution |
15:53:20 - 03-Mar-25 |
| Sell* | 1,358 | $14.88 | Automatic Execution |
15:53:20 - 03-Mar-25 |
| Sell* | 3,317 | $14.84 | Automatic Execution |
15:53:20 - 03-Mar-25 |
| Sell* | 250 | $14.877 | SI Trade |
15:28:51 - 03-Mar-25 |
| Sell* | 200 | $14.852 | SI Trade |
15:15:33 - 03-Mar-25 |
| Buy* | 218 | $14.895 | Automatic Execution |
14:21:56 - 03-Mar-25 |
| Buy* | 841 | $14.895 | Automatic Execution |
14:21:55 - 03-Mar-25 |
| Sell* | 14 | $14.73 | Automatic Execution |
14:32:31 - 28-Feb-25 |
| Buy* | 12 | $14.79 | Automatic Execution |
13:54:14 - 28-Feb-25 |
| Buy* | 3 | $14.835 | SI Trade |
08:00:05 - 28-Feb-25 |
| Buy* | 16 | $14.98 | Suspected BUY Trade |
16:26:48 - 27-Feb-25 |
| Sell* | 700 | $14.95 | Automatic Execution |
15:00:08 - 27-Feb-25 |
| Sell* | 185 | $14.985 | Automatic Execution |
14:44:17 - 27-Feb-25 |