| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,000 | $17.37 | Automatic Execution |
15:29:33 - 02-Apr-26 |
| Buy* | 1,000 | $17.385 | Automatic Execution |
15:27:45 - 02-Apr-26 |
| Unknown* | 0 | $17.185 | SI Trade |
14:13:05 - 02-Apr-26 |
| Buy* | 1,501 | $17.2753 | SI Trade |
13:43:37 - 02-Apr-26 |
| Buy* | 3 | $17.33 | Automatic Execution |
10:06:38 - 02-Apr-26 |
| Unknown* | 0 | $17.675 | SI Trade |
16:27:24 - 01-Apr-26 |
| Buy* | 541 | $17.565 | Automatic Execution |
13:27:39 - 01-Apr-26 |
| Unknown* | 0 | $17.61 | SI Trade |
10:51:07 - 01-Apr-26 |
| Sell* | 11 | $17.47 | Automatic Execution |
10:23:22 - 01-Apr-26 |
| Sell* | 10 | $17.56 | Automatic Execution |
08:53:11 - 01-Apr-26 |
| Buy* | 824 | $17.15 | Automatic Execution |
12:11:17 - 31-Mar-26 |
| Unknown* | 0 | $17.12 | SI Trade |
10:14:25 - 31-Mar-26 |
| Buy* | 397 | $17.20 | Automatic Execution |
09:15:33 - 31-Mar-26 |
| Buy* | 544 | $17.215 | Automatic Execution |
09:06:05 - 31-Mar-26 |
| Buy* | 539 | $17.22 | Automatic Execution |
08:56:01 - 31-Mar-26 |
| Sell* | 13 | $17.18 | Automatic Execution |
13:14:05 - 30-Mar-26 |
| Unknown* | 0 | $17.22 | SI Trade |
12:14:19 - 30-Mar-26 |
| Buy* | 1 | $17.21 | SI Trade |
12:14:09 - 30-Mar-26 |
| Buy* | 1 | $17.21 | Automatic Execution |
12:14:09 - 30-Mar-26 |
| Unknown* | 0 | $17.355 | SI Trade |
08:01:55 - 30-Mar-26 |
| Sell* | 3,526 | $17.035 | Automatic Execution |
08:01:55 - 30-Mar-26 |
| Sell* | 1 | $17.07 | Automatic Execution |
14:50:34 - 27-Mar-26 |
| Sell* | 1 | $17.07 | SI Trade |
14:50:34 - 27-Mar-26 |
| Sell* | 180 | $17.10 | Automatic Execution |
11:00:30 - 27-Mar-26 |
| Buy* | 814 | $17.195 | Automatic Execution |
08:40:15 - 27-Mar-26 |
| Unknown* | 0 | $17.29 | SI Trade |
11:29:20 - 26-Mar-26 |
| Buy* | 69 | $17.34 | SI Trade |
10:23:22 - 26-Mar-26 |
| Sell* | 2,455 | $17.326 | SI Trade |
08:01:30 - 26-Mar-26 |
| Sell* | 222 | $17.45 | Automatic Execution |
14:11:23 - 25-Mar-26 |
| Sell* | 98 | $17.45 | Automatic Execution |
14:11:23 - 25-Mar-26 |
| Sell* | 564 | $17.45 | Automatic Execution |
14:11:23 - 25-Mar-26 |
| Sell* | 98 | $17.45 | Automatic Execution |
14:11:23 - 25-Mar-26 |
| Sell* | 1,546 | $17.4509 | SI Trade |
14:11:21 - 25-Mar-26 |
| Sell* | 564 | $17.45 | Automatic Execution |
14:11:21 - 25-Mar-26 |
| Buy* | 795 | $17.335 | Automatic Execution |
13:58:31 - 25-Mar-26 |
| Buy* | 585 | $17.335 | Automatic Execution |
13:58:31 - 25-Mar-26 |
| Buy* | 221 | $17.335 | Automatic Execution |
13:58:24 - 25-Mar-26 |
| Buy* | 261 | $17.335 | Automatic Execution |
13:58:24 - 25-Mar-26 |
| Sell* | 6,644 | $17.335 | Automatic Execution |
13:58:24 - 25-Mar-26 |
| Buy* | 647 | $17.335 | Automatic Execution |
13:58:24 - 25-Mar-26 |
| Buy* | 955 | $17.335 | Automatic Execution |
13:58:24 - 25-Mar-26 |
| Buy* | 235 | $17.335 | Automatic Execution |
13:58:07 - 25-Mar-26 |
| Buy* | 184 | $17.335 | Automatic Execution |
13:57:54 - 25-Mar-26 |
| Buy* | 585 | $17.335 | Automatic Execution |
13:57:54 - 25-Mar-26 |
| Buy* | 369 | $17.335 | Automatic Execution |
13:57:44 - 25-Mar-26 |
| Buy* | 1,052 | $17.335 | Automatic Execution |
13:57:44 - 25-Mar-26 |
| Buy* | 583 | $17.335 | Automatic Execution |
13:57:44 - 25-Mar-26 |
| Buy* | 58 | $17.335 | Automatic Execution |
13:57:37 - 25-Mar-26 |
| Buy* | 60 | $17.335 | Automatic Execution |
13:57:37 - 25-Mar-26 |
| Buy* | 62 | $17.335 | Automatic Execution |
13:57:37 - 25-Mar-26 |
| Buy* | 65 | $17.335 | Automatic Execution |
13:57:37 - 25-Mar-26 |
| Buy* | 67 | $17.335 | Automatic Execution |
13:57:37 - 25-Mar-26 |
| Buy* | 140 | $17.335 | Automatic Execution |
13:57:37 - 25-Mar-26 |
| Buy* | 310 | $17.335 | Automatic Execution |
13:57:37 - 25-Mar-26 |
| Buy* | 145 | $17.335 | Automatic Execution |
13:57:37 - 25-Mar-26 |
| Buy* | 585 | $17.335 | Automatic Execution |
13:57:37 - 25-Mar-26 |
| Buy* | 98 | $17.335 | Automatic Execution |
13:57:36 - 25-Mar-26 |
| Buy* | 262 | $17.335 | Automatic Execution |
13:57:36 - 25-Mar-26 |
| Buy* | 968 | $17.335 | Automatic Execution |
13:57:36 - 25-Mar-26 |
| Buy* | 1,524 | $17.335 | Automatic Execution |
13:57:36 - 25-Mar-26 |
| Buy* | 261 | $17.335 | Automatic Execution |
13:57:33 - 25-Mar-26 |
| Buy* | 851 | $17.335 | Automatic Execution |
13:57:33 - 25-Mar-26 |
| Buy* | 1,547 | $17.335 | Automatic Execution |
13:57:33 - 25-Mar-26 |
| Buy* | 1,407 | $17.335 | Automatic Execution |
13:57:32 - 25-Mar-26 |
| Buy* | 115 | $17.335 | Automatic Execution |
13:57:26 - 25-Mar-26 |
| Sell* | 3,859 | $17.335 | Automatic Execution |
13:57:26 - 25-Mar-26 |
| Buy* | 3,432 | $17.335 | Automatic Execution |
13:57:26 - 25-Mar-26 |
| Buy* | 254 | $17.335 | Automatic Execution |
13:57:26 - 25-Mar-26 |
| Buy* | 588 | $17.335 | Automatic Execution |
13:57:26 - 25-Mar-26 |
| Buy* | 665 | $17.335 | Automatic Execution |
13:57:26 - 25-Mar-26 |
| Buy* | 58 | $17.335 | Automatic Execution |
13:57:26 - 25-Mar-26 |
| Buy* | 64 | $17.335 | Automatic Execution |
13:57:26 - 25-Mar-26 |
| Buy* | 820 | $17.335 | Automatic Execution |
13:57:25 - 25-Mar-26 |
| Buy* | 585 | $17.335 | Automatic Execution |
13:57:25 - 25-Mar-26 |
| Buy* | 635 | $17.335 | Automatic Execution |
13:57:25 - 25-Mar-26 |
| Buy* | 875 | $17.335 | Automatic Execution |
13:57:25 - 25-Mar-26 |
| Buy* | 1,842 | $17.335 | Automatic Execution |
13:57:25 - 25-Mar-26 |
| Buy* | 1,842 | $17.335 | Automatic Execution |
13:57:25 - 25-Mar-26 |
| Buy* | 1,475 | $17.335 | Automatic Execution |
13:56:51 - 25-Mar-26 |
| Buy* | 164 | $17.40 | Automatic Execution |
09:51:07 - 25-Mar-26 |
| Sell* | 800 | $17.415 | Automatic Execution |
09:24:17 - 25-Mar-26 |
| Buy* | 1 | $17.26 | SI Trade |
15:30:29 - 24-Mar-26 |
| Buy* | 1 | $17.26 | SI Trade |
15:30:26 - 24-Mar-26 |
| Buy* | 3 | $17.26 | Automatic Execution |
15:30:26 - 24-Mar-26 |
| Sell* | 20 | $16.98 | Automatic Execution |
13:41:56 - 24-Mar-26 |
| Buy* | 971 | $17.13 | Automatic Execution |
11:47:20 - 24-Mar-26 |
| Sell* | 27 | $17.105 | Negotiated Trade |
10:23:48 - 24-Mar-26 |
| Sell* | 926 | $16.925 | Automatic Execution |
11:05:30 - 23-Mar-26 |
| Buy* | 2,135 | $16.62 | Automatic Execution |
11:05:16 - 23-Mar-26 |
| Buy* | 717 | $16.62 | Automatic Execution |
11:05:16 - 23-Mar-26 |
| Buy* | 622 | $16.62 | Automatic Execution |
11:05:16 - 23-Mar-26 |
| Buy* | 622 | $16.62 | Automatic Execution |
11:05:16 - 23-Mar-26 |
| Buy* | 180 | $16.62 | Automatic Execution |
11:05:16 - 23-Mar-26 |
| Buy* | 180 | $16.62 | Automatic Execution |
11:05:16 - 23-Mar-26 |
| Buy* | 272 | $16.62 | Automatic Execution |
11:05:16 - 23-Mar-26 |
| Buy* | 272 | $16.62 | Automatic Execution |
11:05:16 - 23-Mar-26 |
| Buy* | 307 | $16.54 | Automatic Execution |
10:57:01 - 23-Mar-26 |
| Buy* | 312 | $16.62 | Automatic Execution |
09:40:26 - 23-Mar-26 |
| Unknown* | 0 | $16.73 | SI Trade |
08:38:41 - 23-Mar-26 |
| Buy* | 2 | $16.73 | Automatic Execution |
08:38:39 - 23-Mar-26 |
| Buy* | 2 | $16.73 | SI Trade |
08:38:39 - 23-Mar-26 |
| Buy* | 2 | $16.73 | SI Trade |
08:38:34 - 23-Mar-26 |
| Buy* | 2 | $16.73 | Automatic Execution |
08:38:34 - 23-Mar-26 |
| Unknown* | 0 | $16.73 | SI Trade |
08:38:09 - 23-Mar-26 |
| Buy* | 2 | $16.73 | Automatic Execution |
08:38:09 - 23-Mar-26 |
| Unknown* | 0 | $16.755 | SI Trade |
08:17:06 - 23-Mar-26 |
| Unknown* | 0 | $16.76 | SI Trade |
08:16:51 - 23-Mar-26 |
| Buy* | 1 | $16.795 | SI Trade |
08:00:25 - 23-Mar-26 |
| Sell* | 420 | $16.665 | Uncrossing Trade |
08:00:25 - 23-Mar-26 |
| Sell* | 18 | $17.08 | Automatic Execution |
15:04:05 - 20-Mar-26 |
| Sell* | 19 | $17.04 | Automatic Execution |
14:54:44 - 20-Mar-26 |
| Unknown* | 0 | $17.22 | SI Trade |
13:35:05 - 20-Mar-26 |
| Sell* | 21 | $17.225 | Automatic Execution |
13:30:55 - 20-Mar-26 |
| Sell* | 2 | $17.25 | Automatic Execution |
13:10:37 - 20-Mar-26 |
| Unknown* | 0 | $17.185 | SI Trade |
10:22:48 - 20-Mar-26 |
| Buy* | 6 | $17.185 | Automatic Execution |
10:22:48 - 20-Mar-26 |
| Buy* | 1 | $17.295 | SI Trade |
09:28:57 - 20-Mar-26 |
| Unknown* | 0 | $17.415 | SI Trade |
08:18:10 - 20-Mar-26 |
| Unknown* | 0 | $17.305 | SI Trade |
08:18:04 - 20-Mar-26 |
| Buy* | 100 | $17.26 | SI Trade |
15:57:02 - 19-Mar-26 |
| Buy* | 13 | $17.275 | Automatic Execution |
10:04:17 - 19-Mar-26 |
| Buy* | 150 | $17.29 | Suspected BUY Trade |
08:00:28 - 19-Mar-26 |
| Buy* | 2 | $17.655 | Automatic Execution |
11:47:51 - 18-Mar-26 |
| Sell* | 1 | $17.40 | Automatic Execution |
08:02:21 - 17-Mar-26 |
| Buy* | 283 | $17.4315 | Suspected BUY Trade |
14:55:47 - 16-Mar-26 |
| Sell* | 749 | $17.135 | Automatic Execution |
15:28:23 - 13-Mar-26 |
| Buy* | 20 | $17.27 | Automatic Execution |
15:28:21 - 13-Mar-26 |
| Buy* | 10 | $17.285 | Automatic Execution |
15:28:21 - 13-Mar-26 |
| Sell* | 101 | $17.145 | Automatic Execution |
15:28:20 - 13-Mar-26 |
| Buy* | 1 | $17.23 | SI Trade |
14:57:00 - 13-Mar-26 |
| Sell* | 2 | $17.285 | Automatic Execution |
14:41:32 - 13-Mar-26 |
| Buy* | 1 | $17.35 | SI Trade |
14:12:34 - 13-Mar-26 |
| Unknown* | 0 | $17.34 | SI Trade |
14:02:51 - 13-Mar-26 |
| Buy* | 2 | $17.345 | Automatic Execution |
14:02:51 - 13-Mar-26 |
| Buy* | 1 | $17.345 | SI Trade |
14:02:50 - 13-Mar-26 |
| Buy* | 2 | $17.16 | SI Trade |
08:00:45 - 13-Mar-26 |
| Unknown* | 0 | $17.16 | SI Trade |
08:00:45 - 13-Mar-26 |
| Buy* | 2 | $17.16 | Automatic Execution |
08:00:45 - 13-Mar-26 |
| Unknown* | 0 | $17.16 | SI Trade |
08:00:37 - 13-Mar-26 |
| Buy* | 2 | $17.16 | Automatic Execution |
08:00:37 - 13-Mar-26 |
| Buy* | 2 | $17.365 | SI Trade |
13:48:33 - 12-Mar-26 |
| Sell* | 1,396 | $17.42 | Automatic Execution |
13:23:06 - 12-Mar-26 |
| Sell* | 2,343 | $17.42 | Automatic Execution |
13:23:06 - 12-Mar-26 |
| Sell* | 576 | $17.42 | Automatic Execution |
13:23:06 - 12-Mar-26 |
| Sell* | 2,321 | $17.42 | Automatic Execution |
13:23:05 - 12-Mar-26 |
| Sell* | 585 | $17.42 | Automatic Execution |
13:23:05 - 12-Mar-26 |
| Sell* | 211 | $17.42 | Automatic Execution |
13:23:04 - 12-Mar-26 |
| Sell* | 330 | $17.42 | Automatic Execution |
13:23:04 - 12-Mar-26 |
| Sell* | 226 | $17.42 | Automatic Execution |
13:23:02 - 12-Mar-26 |
| Sell* | 296 | $17.42 | Automatic Execution |
13:22:59 - 12-Mar-26 |
| Sell* | 314 | $17.42 | Automatic Execution |
13:22:59 - 12-Mar-26 |
| Sell* | 332 | $17.42 | Automatic Execution |
13:22:59 - 12-Mar-26 |
| Sell* | 293 | $17.42 | Automatic Execution |
13:22:59 - 12-Mar-26 |
| Sell* | 859 | $17.42 | Automatic Execution |
13:22:59 - 12-Mar-26 |
| Sell* | 511 | $17.42 | Automatic Execution |
13:22:52 - 12-Mar-26 |
| Sell* | 267 | $17.42 | Automatic Execution |
13:22:52 - 12-Mar-26 |
| Sell* | 580 | $17.42 | Automatic Execution |
13:22:52 - 12-Mar-26 |
| Sell* | 641 | $17.42 | Automatic Execution |
13:22:52 - 12-Mar-26 |
| Sell* | 659 | $17.42 | Automatic Execution |
13:22:51 - 12-Mar-26 |
| Sell* | 913 | $17.42 | Automatic Execution |
13:22:51 - 12-Mar-26 |
| Sell* | 601 | $17.42 | Automatic Execution |
13:22:51 - 12-Mar-26 |
| Sell* | 553 | $17.42 | Automatic Execution |
13:22:51 - 12-Mar-26 |
| Sell* | 260 | $17.42 | Automatic Execution |
13:22:44 - 12-Mar-26 |
| Sell* | 541 | $17.42 | Automatic Execution |
13:22:44 - 12-Mar-26 |
| Sell* | 1,493 | $17.42 | Automatic Execution |
13:22:44 - 12-Mar-26 |
| Sell* | 1,431 | $17.42 | Automatic Execution |
13:22:41 - 12-Mar-26 |
| Sell* | 729 | $17.42 | Automatic Execution |
13:22:27 - 12-Mar-26 |
| Sell* | 729 | $17.42 | Automatic Execution |
13:22:27 - 12-Mar-26 |
| Unknown* | 0 | $17.42 | SI Trade |
15:59:10 - 11-Mar-26 |
| Buy* | 520 | $17.46 | Automatic Execution |
13:43:12 - 11-Mar-26 |
| Buy* | 1,192 | $17.46 | Automatic Execution |
13:43:12 - 11-Mar-26 |
| Sell* | 87 | $17.53 | Automatic Execution |
10:24:45 - 11-Mar-26 |
| Sell* | 1 | $17.415 | Automatic Execution |
14:09:50 - 10-Mar-26 |
| Unknown* | 0 | $17.51 | SI Trade |
13:24:02 - 10-Mar-26 |
| Unknown* | 0 | $17.51 | SI Trade |
13:24:01 - 10-Mar-26 |
| Buy* | 1 | $17.51 | Automatic Execution |
13:24:01 - 10-Mar-26 |
| Buy* | 16 | $17.51 | Automatic Execution |
13:23:59 - 10-Mar-26 |
| Buy* | 32 | $17.555 | Automatic Execution |
08:20:24 - 10-Mar-26 |
| Buy* | 184 | $17.555 | Automatic Execution |
08:20:23 - 10-Mar-26 |
| Sell* | 47 | $17.14 | Automatic Execution |
14:39:22 - 09-Mar-26 |
| Sell* | 87 | $17.14 | SI Trade |
14:39:20 - 09-Mar-26 |
| Sell* | 4 | $17.14 | SI Trade |
14:39:20 - 09-Mar-26 |
| Sell* | 4 | $17.14 | SI Trade |
14:39:20 - 09-Mar-26 |
| Sell* | 3 | $17.14 | SI Trade |
14:39:20 - 09-Mar-26 |
| Sell* | 4 | $17.135 | SI Trade |
14:39:19 - 09-Mar-26 |
| Sell* | 4 | $17.135 | Automatic Execution |
14:39:19 - 09-Mar-26 |
| Sell* | 6 | $17.135 | SI Trade |
14:39:18 - 09-Mar-26 |
| Sell* | 4 | $17.135 | Automatic Execution |
14:39:18 - 09-Mar-26 |
| Unknown* | 0 | $17.235 | SI Trade |
08:19:26 - 09-Mar-26 |
| Buy* | 1 | $17.25 | SI Trade |
08:19:26 - 09-Mar-26 |
| Buy* | 1 | $17.245 | Automatic Execution |
08:19:26 - 09-Mar-26 |
| Buy* | 1 | $17.255 | Automatic Execution |
08:18:25 - 09-Mar-26 |
| Unknown* | 0 | $17.255 | SI Trade |
08:18:25 - 09-Mar-26 |
| Buy* | 19 | $17.255 | Automatic Execution |
08:18:22 - 09-Mar-26 |
| Sell* | 277 | $17.135 | Automatic Execution |
08:07:22 - 09-Mar-26 |
| Buy* | 183 | $17.145 | Automatic Execution |
08:05:17 - 09-Mar-26 |
| Buy* | 216 | $17.155 | Automatic Execution |
08:04:43 - 09-Mar-26 |
| Buy* | 193 | $17.165 | Automatic Execution |
08:03:31 - 09-Mar-26 |
| Sell* | 16 | $17.16 | Automatic Execution |
14:35:43 - 06-Mar-26 |
| Buy* | 1 | $17.23 | Automatic Execution |
13:57:16 - 06-Mar-26 |