| Date | Open | High | Low | Close | Volume |
| 9th Apr 2025 (Wed) | 13.46 | 13.46 | 13.235 | 13.305 | 14,487 |
| 8th Apr 2025 (Tue) | 13.65 | 13.76 | 13.56 | 13.68 | 2,184 |
| 7th Apr 2025 (Mon) | 13.49 | 13.755 | 13.395 | 13.595 | 25,086 |
| 4th Apr 2025 (Fri) | 14.73 | 14.73 | 14.00 | 14.14 | 13,242 |
| 3rd Apr 2025 (Thu) | 14.865 | 14.865 | 14.765 | 14.78 | 2,570 |
| 2nd Apr 2025 (Wed) | 15.105 | 15.175 | 15.105 | 15.1275 | 7,380 |
| 1st Apr 2025 (Tue) | 15.15 | 15.15 | 15.15 | 15.1625 | 1,500 |
| 31st Mar 2025 (Mon) | 15.06 | 15.10 | 15.03 | 15.0625 | 2,426 |
| 28th Mar 2025 (Fri) | 15.11 | 15.11 | 15.11 | 15.1225 | 40 |
| 27th Mar 2025 (Thu) | 15.27 | 15.27 | 15.27 | 15.3425 | 1,253 |
| 26th Mar 2025 (Wed) | 15.37 | 15.37 | 15.365 | 15.305 | 4,903 |
| 25th Mar 2025 (Tue) | 15.355 | 15.37 | 15.35 | 15.3675 | 381 |
| 24th Mar 2025 (Mon) | 15.265 | 15.325 | 15.255 | 15.3075 | 1,390 |
| 21st Mar 2025 (Fri) | 15.255 | 15.255 | 15.255 | 15.285 | 1,000 |
| 20th Mar 2025 (Thu) | 15.34 | 15.34 | 15.34 | 15.2925 | 849 |
| 19th Mar 2025 (Wed) | 15.385 | 15.41 | 15.385 | 15.35 | 400 |
| 18th Mar 2025 (Tue) | 15.36 | 15.36 | 15.345 | 15.3525 | 828 |
| 17th Mar 2025 (Mon) | 15.245 | 15.25 | 15.245 | 15.3525 | 2,315 |
| 14th Mar 2025 (Fri) | 15.175 | 15.19 | 15.175 | 15.21 | 1,502 |
| 13th Mar 2025 (Thu) | 14.93 | 14.96 | 14.93 | 14.9825 | 997 |
| 12th Mar 2025 (Wed) | 14.965 | 14.965 | 14.92 | 14.9825 | 22,785 |
| 11th Mar 2025 (Tue) | 15.035 | 15.035 | 14.90 | 14.8575 | 551 |
| 10th Mar 2025 (Mon) | 14.98 | 14.98 | 14.96 | 14.9075 | 554 |
| 7th Mar 2025 (Fri) | 15.14 | 15.14 | 15.14 | 15.035 | 1,137 |
| 6th Mar 2025 (Thu) | 15.125 | 15.125 | 15.125 | 15.11 | 336 |
| 5th Mar 2025 (Wed) | 14.88 | 14.88 | 14.88 | 14.9975 | 2,381 |
| 4th Mar 2025 (Tue) | 14.75 | 14.75 | 14.75 | 14.7075 | 184 |
| 3rd Mar 2025 (Mon) | 14.895 | 14.895 | 14.835 | 14.8525 | 12,915 |
| 28th Feb 2025 (Fri) | 14.79 | 14.79 | 14.73 | 14.7225 | 29 |
| 27th Feb 2025 (Thu) | 14.985 | 14.985 | 14.95 | 14.9375 | 901 |
| 26th Feb 2025 (Wed) | 15.135 | 15.19 | 15.135 | 15.15 | 6,273 |
| 25th Feb 2025 (Tue) | 15.0875 | 15.0875 | 15.0125 | 15.0125 | 0 |
| 24th Feb 2025 (Mon) | 15.1425 | 15.1425 | 15.0875 | 15.0875 | 293 |
| 21st Feb 2025 (Fri) | 15.185 | 15.185 | 15.185 | 15.1425 | 294 |
| 20th Feb 2025 (Thu) | 15.135 | 15.135 | 15.135 | 15.1425 | 30 |
| 19th Feb 2025 (Wed) | 15.16 | 15.16 | 15.10 | 15.11 | 3,518 |
| 18th Feb 2025 (Tue) | 15.11 | 15.135 | 15.11 | 15.135 | 2 |
| 17th Feb 2025 (Mon) | 15.075 | 15.105 | 15.07 | 15.11 | 622 |
| 14th Feb 2025 (Fri) | 14.95 | 15.035 | 14.945 | 14.99 | 4,750 |
| 13th Feb 2025 (Thu) | 14.7775 | 14.91 | 14.7775 | 14.91 | 1,500 |
| 12th Feb 2025 (Wed) | 14.86 | 14.86 | 14.86 | 14.7775 | 1,721 |
| 11th Feb 2025 (Tue) | 14.77 | 14.775 | 14.77 | 14.775 | 500 |
| 10th Feb 2025 (Mon) | 14.775 | 14.775 | 14.75 | 14.77 | 2,133 |