| Date | Open | High | Low | Close | Volume |
| 6th May 2025 (Tue) | 15.37 | 15.37 | 15.29 | 15.38 | 38,048 |
| 5th May 2025 (Mon) | 15.325 | 15.325 | 15.325 | 15.325 | 0 |
| 2nd May 2025 (Fri) | 15.26 | 15.345 | 15.25 | 15.245 | 3,252 |
| 1st May 2025 (Thu) | 14.965 | 15.035 | 14.965 | 14.9575 | 1,356 |
| 30th Apr 2025 (Wed) | 15.01 | 15.02 | 15.01 | 14.9125 | 1,513 |
| 29th Apr 2025 (Tue) | 15.075 | 15.10 | 14.995 | 15.01 | 45,281 |
| 28th Apr 2025 (Mon) | 14.97 | 15.015 | 14.965 | 14.9875 | 3,900 |
| 25th Apr 2025 (Fri) | 14.925 | 14.925 | 14.9025 | 14.9025 | 0 |
| 24th Apr 2025 (Thu) | 14.83 | 14.855 | 14.83 | 14.925 | 972 |
| 23rd Apr 2025 (Wed) | 14.855 | 14.855 | 14.855 | 14.8075 | 66,564 |
| 22nd Apr 2025 (Tue) | 14.70 | 14.70 | 14.625 | 14.6725 | 7,711 |
| 21st Apr 2025 (Mon) | 14.565 | 14.565 | 14.565 | 14.565 | 0 |
| 18th Apr 2025 (Fri) | 14.565 | 14.565 | 14.565 | 14.565 | 0 |
| 17th Apr 2025 (Thu) | 14.555 | 14.565 | 14.555 | 14.565 | 79 |
| 16th Apr 2025 (Wed) | 14.505 | 14.505 | 14.475 | 14.5325 | 562 |
| 15th Apr 2025 (Tue) | 14.465 | 14.59 | 14.39 | 14.59 | 14,461 |
| 14th Apr 2025 (Mon) | 14.47 | 14.47 | 14.39 | 14.4675 | 565 |
| 11th Apr 2025 (Fri) | 13.9775 | 14.1375 | 13.9775 | 14.1375 | 0 |
| 10th Apr 2025 (Thu) | 14.06 | 14.06 | 14.06 | 13.9775 | 152 |
| 9th Apr 2025 (Wed) | 13.46 | 13.46 | 13.235 | 13.305 | 14,487 |
| 8th Apr 2025 (Tue) | 13.65 | 13.76 | 13.56 | 13.68 | 2,184 |
| 7th Apr 2025 (Mon) | 13.49 | 13.755 | 13.395 | 13.595 | 25,086 |
| 4th Apr 2025 (Fri) | 14.73 | 14.73 | 14.00 | 14.14 | 13,242 |
| 3rd Apr 2025 (Thu) | 14.865 | 14.865 | 14.765 | 14.78 | 2,570 |
| 2nd Apr 2025 (Wed) | 15.105 | 15.175 | 15.105 | 15.1275 | 7,380 |
| 1st Apr 2025 (Tue) | 15.15 | 15.15 | 15.15 | 15.1625 | 1,500 |
| 31st Mar 2025 (Mon) | 15.06 | 15.10 | 15.03 | 15.0625 | 2,426 |
| 28th Mar 2025 (Fri) | 15.11 | 15.11 | 15.11 | 15.1225 | 40 |
| 27th Mar 2025 (Thu) | 15.27 | 15.27 | 15.27 | 15.3425 | 1,253 |
| 26th Mar 2025 (Wed) | 15.37 | 15.37 | 15.365 | 15.305 | 4,903 |
| 25th Mar 2025 (Tue) | 15.355 | 15.37 | 15.35 | 15.3675 | 381 |
| 24th Mar 2025 (Mon) | 15.265 | 15.325 | 15.255 | 15.3075 | 1,390 |
| 21st Mar 2025 (Fri) | 15.255 | 15.255 | 15.255 | 15.285 | 1,000 |
| 20th Mar 2025 (Thu) | 15.34 | 15.34 | 15.34 | 15.2925 | 849 |
| 19th Mar 2025 (Wed) | 15.385 | 15.41 | 15.385 | 15.35 | 400 |
| 18th Mar 2025 (Tue) | 15.36 | 15.36 | 15.345 | 15.3525 | 828 |
| 17th Mar 2025 (Mon) | 15.245 | 15.25 | 15.245 | 15.3525 | 2,315 |
| 14th Mar 2025 (Fri) | 15.175 | 15.19 | 15.175 | 15.21 | 1,502 |
| 13th Mar 2025 (Thu) | 14.93 | 14.96 | 14.93 | 14.9825 | 997 |
| 12th Mar 2025 (Wed) | 14.965 | 14.965 | 14.92 | 14.9825 | 22,785 |
| 11th Mar 2025 (Tue) | 15.035 | 15.035 | 14.90 | 14.8575 | 551 |
| 10th Mar 2025 (Mon) | 14.98 | 14.98 | 14.96 | 14.9075 | 554 |
| 7th Mar 2025 (Fri) | 15.14 | 15.14 | 15.14 | 15.035 | 1,137 |