| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 17.4125 | 17.4125 | 17.4125 | 17.4125 | 0 |
| 2nd Apr 2026 (Thu) | 17.33 | 17.385 | 17.33 | 17.4125 | 3,505 |
| 1st Apr 2026 (Wed) | 17.56 | 17.565 | 17.47 | 17.62 | 562 |
| 31st Mar 2026 (Tue) | 17.22 | 17.22 | 17.15 | 17.27 | 2,304 |
| 30th Mar 2026 (Mon) | 17.035 | 17.21 | 17.035 | 17.145 | 3,541 |
| 27th Mar 2026 (Fri) | 17.195 | 17.195 | 17.07 | 17.1275 | 996 |
| 26th Mar 2026 (Thu) | 17.4875 | 17.4875 | 17.21 | 17.21 | 2,524 |
| 25th Mar 2026 (Wed) | 17.415 | 17.45 | 17.335 | 17.4875 | 42,691 |
| 24th Mar 2026 (Tue) | 17.13 | 17.26 | 16.98 | 17.165 | 1,023 |
| 23rd Mar 2026 (Mon) | 16.665 | 16.925 | 16.54 | 17.0625 | 9,669 |
| 20th Mar 2026 (Fri) | 17.185 | 17.25 | 17.04 | 17.0725 | 67 |
| 19th Mar 2026 (Thu) | 17.29 | 17.29 | 17.275 | 17.2375 | 263 |
| 18th Mar 2026 (Wed) | 17.655 | 17.655 | 17.655 | 17.4425 | 34 |
| 17th Mar 2026 (Tue) | 17.40 | 17.675 | 17.40 | 17.5875 | 1,168 |
| 16th Mar 2026 (Mon) | 17.13 | 17.33 | 17.13 | 17.33 | 283 |
| 13th Mar 2026 (Fri) | 17.16 | 17.345 | 17.135 | 17.13 | 893 |
| 12th Mar 2026 (Thu) | 17.42 | 17.42 | 17.42 | 17.265 | 19,992 |
| 11th Mar 2026 (Wed) | 17.53 | 17.53 | 17.46 | 17.4475 | 1,800 |
| 10th Mar 2026 (Tue) | 17.555 | 17.555 | 17.415 | 17.5825 | 2,081 |
| 9th Mar 2026 (Mon) | 17.255 | 17.255 | 17.135 | 17.2825 | 1,055 |
| 6th Mar 2026 (Fri) | 17.355 | 17.355 | 17.16 | 17.27 | 37 |
| 5th Mar 2026 (Thu) | 17.55 | 17.55 | 17.385 | 17.3325 | 2,988 |
| 4th Mar 2026 (Wed) | 17.64 | 17.64 | 17.64 | 17.57 | 366 |
| 3rd Mar 2026 (Tue) | 17.80 | 17.80 | 17.18 | 17.42 | 1,867 |
| 2nd Mar 2026 (Mon) | 18.15 | 18.15 | 17.87 | 17.985 | 16,465 |
| 27th Feb 2026 (Fri) | 18.49 | 18.49 | 18.25 | 18.335 | 151 |
| 26th Feb 2026 (Thu) | 18.465 | 18.465 | 18.365 | 18.365 | 459 |
| 25th Feb 2026 (Wed) | 18.455 | 18.455 | 18.455 | 18.465 | 3,036 |
| 24th Feb 2026 (Tue) | 18.2675 | 18.4225 | 18.2675 | 18.4225 | 74 |
| 23rd Feb 2026 (Mon) | 18.495 | 18.495 | 18.485 | 18.2675 | 14 |
| 20th Feb 2026 (Fri) | 18.215 | 18.215 | 18.215 | 18.2575 | 292 |
| 19th Feb 2026 (Thu) | 18.01 | 18.01 | 18.01 | 18.0975 | 48 |
| 18th Feb 2026 (Wed) | 18.10 | 18.165 | 18.10 | 18.2225 | 1,986 |
| 17th Feb 2026 (Tue) | 18.225 | 18.225 | 17.94 | 18.0775 | 1,436 |
| 16th Feb 2026 (Mon) | 18.23 | 18.23 | 18.23 | 18.1175 | 401 |
| 13th Feb 2026 (Fri) | 17.99 | 17.99 | 17.99 | 18.065 | 1,475 |
| 12th Feb 2026 (Thu) | 18.255 | 18.285 | 18.255 | 18.1125 | 71 |
| 11th Feb 2026 (Wed) | 18.105 | 18.195 | 18.10 | 18.145 | 3,211 |
| 10th Feb 2026 (Tue) | 18.065 | 18.12 | 18.05 | 18.08 | 726 |
| 9th Feb 2026 (Mon) | 17.90 | 18.05 | 17.88 | 18.02 | 2,586 |
| 6th Feb 2026 (Fri) | 17.57 | 17.82 | 17.57 | 17.84 | 533 |
| 5th Feb 2026 (Thu) | 17.695 | 17.695 | 17.585 | 17.585 | 7,099 |