| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 17.57 | 17.82 | 17.57 | 17.84 | 533 |
| 5th Feb 2026 (Thu) | 17.695 | 17.695 | 17.585 | 17.585 | 7,099 |
| 4th Feb 2026 (Wed) | 17.835 | 17.835 | 17.835 | 17.6675 | 1,009 |
| 3rd Feb 2026 (Tue) | 17.77 | 18.075 | 17.63 | 17.6625 | 3,357 |
| 2nd Feb 2026 (Mon) | 17.335 | 17.53 | 17.335 | 17.5275 | 1,073 |
| 30th Jan 2026 (Fri) | 17.63 | 17.63 | 17.62 | 17.55 | 891 |
| 29th Jan 2026 (Thu) | 17.90 | 17.92 | 17.90 | 17.66 | 1,203 |
| 28th Jan 2026 (Wed) | 18.00 | 18.00 | 17.85 | 17.80 | 28,142 |
| 27th Jan 2026 (Tue) | 17.70 | 17.83 | 17.70 | 17.85 | 354 |
| 26th Jan 2026 (Mon) | 17.51 | 17.51 | 17.51 | 17.635 | 274 |
| 23rd Jan 2026 (Fri) | 17.375 | 17.375 | 17.375 | 17.3925 | 270 |
| 22nd Jan 2026 (Thu) | 17.445 | 17.445 | 17.445 | 17.42 | 1,230 |
| 21st Jan 2026 (Wed) | 17.055 | 17.055 | 17.055 | 17.2475 | 898 |
| 20th Jan 2026 (Tue) | 17.04 | 17.06 | 16.985 | 17.1225 | 41,858 |
| 19th Jan 2026 (Mon) | 17.0425 | 17.1075 | 17.0425 | 17.1075 | 879 |
| 16th Jan 2026 (Fri) | 17.155 | 17.155 | 17.155 | 17.0425 | 213,356 |
| 15th Jan 2026 (Thu) | 17.18 | 17.215 | 17.18 | 17.19 | 3,100 |
| 14th Jan 2026 (Wed) | 17.00 | 17.01 | 17.00 | 17.00 | 308 |
| 13th Jan 2026 (Tue) | 17.175 | 17.175 | 16.99 | 17.15 | 7,657 |
| 12th Jan 2026 (Mon) | 16.9025 | 17.06 | 16.9025 | 17.06 | 25 |
| 9th Jan 2026 (Fri) | 16.725 | 16.92 | 16.725 | 16.9025 | 1,410 |
| 8th Jan 2026 (Thu) | 16.80 | 16.805 | 16.80 | 16.815 | 5,164 |
| 7th Jan 2026 (Wed) | 16.985 | 16.985 | 16.9425 | 16.9425 | 116 |
| 6th Jan 2026 (Tue) | 16.865 | 16.87 | 16.865 | 16.985 | 180 |
| 5th Jan 2026 (Mon) | 16.735 | 16.885 | 16.735 | 16.845 | 4,801 |
| 2nd Jan 2026 (Fri) | 16.83 | 16.87 | 16.83 | 16.83 | 3,297 |
| 1st Jan 2026 (Thu) | 16.7725 | 16.7725 | 16.7725 | 16.7725 | 0 |
| 31st Dec 2025 (Wed) | 16.805 | 16.805 | 16.805 | 16.7725 | 59 |
| 30th Dec 2025 (Tue) | 16.805 | 16.82 | 16.805 | 16.825 | 162 |
| 29th Dec 2025 (Mon) | 16.7775 | 16.7775 | 16.7525 | 16.7525 | 201 |
| 26th Dec 2025 (Fri) | 16.7775 | 16.7775 | 16.7775 | 16.7775 | 0 |
| 25th Dec 2025 (Thu) | 16.7775 | 16.7775 | 16.7775 | 16.7775 | 0 |
| 24th Dec 2025 (Wed) | 16.72 | 16.7775 | 16.72 | 16.7775 | 0 |
| 23rd Dec 2025 (Tue) | 16.69 | 16.69 | 16.685 | 16.72 | 621 |
| 22nd Dec 2025 (Mon) | 16.715 | 16.715 | 16.675 | 16.675 | 124 |
| 19th Dec 2025 (Fri) | 16.70 | 16.70 | 16.70 | 16.6975 | 100 |
| 18th Dec 2025 (Thu) | 16.48 | 16.625 | 16.48 | 16.625 | 0 |
| 17th Dec 2025 (Wed) | 16.505 | 16.505 | 16.505 | 16.48 | 4,554 |
| 16th Dec 2025 (Tue) | 16.7475 | 16.7475 | 16.5275 | 16.5275 | 0 |
| 15th Dec 2025 (Mon) | 16.745 | 16.765 | 16.735 | 16.7475 | 537 |
| 12th Dec 2025 (Fri) | 16.69 | 16.715 | 16.69 | 16.535 | 6,513 |
| 11th Dec 2025 (Thu) | 16.59 | 16.645 | 16.57 | 16.65 | 4,693 |
| 10th Dec 2025 (Wed) | 16.56 | 16.60 | 16.52 | 16.55 | 1,896 |
| 9th Dec 2025 (Tue) | 16.53 | 16.54 | 16.53 | 16.54 | 447 |
| 8th Dec 2025 (Mon) | 16.55 | 16.55 | 16.485 | 16.53 | 348 |