| Date | Open | High | Low | Close | Volume |
| 22nd Dec 2025 (Mon) | 16.715 | 16.715 | 16.675 | 16.675 | 124 |
| 19th Dec 2025 (Fri) | 16.70 | 16.70 | 16.70 | 16.6975 | 100 |
| 18th Dec 2025 (Thu) | 16.48 | 16.625 | 16.48 | 16.625 | 0 |
| 17th Dec 2025 (Wed) | 16.505 | 16.505 | 16.505 | 16.48 | 4,554 |
| 16th Dec 2025 (Tue) | 16.7475 | 16.7475 | 16.5275 | 16.5275 | 0 |
| 15th Dec 2025 (Mon) | 16.745 | 16.765 | 16.735 | 16.7475 | 537 |
| 12th Dec 2025 (Fri) | 16.69 | 16.715 | 16.69 | 16.535 | 6,513 |
| 11th Dec 2025 (Thu) | 16.59 | 16.645 | 16.57 | 16.65 | 4,693 |
| 10th Dec 2025 (Wed) | 16.56 | 16.60 | 16.52 | 16.55 | 1,896 |
| 9th Dec 2025 (Tue) | 16.53 | 16.54 | 16.53 | 16.54 | 447 |
| 8th Dec 2025 (Mon) | 16.55 | 16.55 | 16.485 | 16.53 | 348 |
| 5th Dec 2025 (Fri) | 16.815 | 16.825 | 16.75 | 16.69 | 1,690 |
| 4th Dec 2025 (Thu) | 16.70 | 16.715 | 16.70 | 16.69 | 11,517 |
| 3rd Dec 2025 (Wed) | 16.63 | 16.635 | 16.56 | 16.625 | 2,086 |
| 2nd Dec 2025 (Tue) | 16.575 | 16.575 | 16.5575 | 16.5575 | 64 |
| 1st Dec 2025 (Mon) | 16.59 | 16.59 | 16.59 | 16.575 | 1,412 |
| 28th Nov 2025 (Fri) | 16.54 | 16.54 | 16.54 | 16.515 | 30 |
| 27th Nov 2025 (Thu) | 16.525 | 16.545 | 16.525 | 16.4725 | 109 |
| 26th Nov 2025 (Wed) | 16.475 | 16.475 | 16.475 | 16.4625 | 202 |
| 25th Nov 2025 (Tue) | 16.37 | 16.37 | 16.365 | 16.285 | 1,617 |
| 24th Nov 2025 (Mon) | 16.175 | 16.175 | 16.175 | 16.175 | 239 |
| 21st Nov 2025 (Fri) | 16.17 | 16.17 | 16.03 | 16.09 | 4,439 |
| 20th Nov 2025 (Thu) | 16.28 | 16.32 | 16.28 | 16.32 | 2 |
| 19th Nov 2025 (Wed) | 16.315 | 16.315 | 16.24 | 16.28 | 573 |
| 18th Nov 2025 (Tue) | 16.24 | 16.24 | 16.215 | 16.275 | 1,809 |
| 17th Nov 2025 (Mon) | 16.46 | 16.505 | 16.46 | 16.4425 | 2,620 |
| 14th Nov 2025 (Fri) | 16.455 | 16.70 | 16.455 | 16.6675 | 7,773 |
| 13th Nov 2025 (Thu) | 16.6825 | 16.6825 | 16.625 | 16.625 | 0 |
| 12th Nov 2025 (Wed) | 16.63 | 16.63 | 16.63 | 16.6825 | 38 |
| 11th Nov 2025 (Tue) | 16.695 | 16.695 | 16.655 | 16.6225 | 16 |
| 10th Nov 2025 (Mon) | 16.50 | 16.50 | 16.50 | 16.485 | 225 |
| 7th Nov 2025 (Fri) | 16.405 | 16.405 | 16.26 | 16.3175 | 13,529 |
| 6th Nov 2025 (Thu) | 16.49 | 16.49 | 16.49 | 16.3975 | 280 |
| 5th Nov 2025 (Wed) | 16.375 | 16.375 | 16.28 | 16.41 | 33,694 |
| 4th Nov 2025 (Tue) | 16.395 | 16.395 | 16.395 | 16.35 | 368 |
| 3rd Nov 2025 (Mon) | 16.27 | 16.36 | 16.27 | 16.36 | 13 |
| 31st Oct 2025 (Fri) | 16.35 | 16.35 | 16.25 | 16.27 | 313 |
| 30th Oct 2025 (Thu) | 16.47 | 16.47 | 16.47 | 16.3675 | 448 |
| 29th Oct 2025 (Wed) | 16.4925 | 16.4925 | 16.465 | 16.465 | 0 |
| 28th Oct 2025 (Tue) | 16.49 | 16.50 | 16.49 | 16.4925 | 100 |
| 27th Oct 2025 (Mon) | 16.47 | 16.47 | 16.42 | 16.45 | 3,394 |
| 24th Oct 2025 (Fri) | 16.475 | 16.475 | 16.45 | 16.45 | 749 |
| 23rd Oct 2025 (Thu) | 16.33 | 16.33 | 16.325 | 16.355 | 1,439 |
| 22nd Oct 2025 (Wed) | 16.21 | 16.28 | 16.21 | 16.205 | 3,522 |