| Date | Open | High | Low | Close | Volume |
| 13th Mar 2026 (Fri) | 17.16 | 17.345 | 17.135 | 17.13 | 893 |
| 12th Mar 2026 (Thu) | 17.42 | 17.42 | 17.42 | 17.265 | 19,992 |
| 11th Mar 2026 (Wed) | 17.53 | 17.53 | 17.46 | 17.4475 | 1,800 |
| 10th Mar 2026 (Tue) | 17.555 | 17.555 | 17.415 | 17.5825 | 2,081 |
| 9th Mar 2026 (Mon) | 17.255 | 17.255 | 17.135 | 17.2825 | 1,055 |
| 6th Mar 2026 (Fri) | 17.355 | 17.355 | 17.16 | 17.27 | 37 |
| 5th Mar 2026 (Thu) | 17.55 | 17.55 | 17.385 | 17.3325 | 2,988 |
| 4th Mar 2026 (Wed) | 17.64 | 17.64 | 17.64 | 17.57 | 366 |
| 3rd Mar 2026 (Tue) | 17.80 | 17.80 | 17.18 | 17.42 | 1,867 |
| 2nd Mar 2026 (Mon) | 18.15 | 18.15 | 17.87 | 17.985 | 16,465 |
| 27th Feb 2026 (Fri) | 18.49 | 18.49 | 18.25 | 18.335 | 151 |
| 26th Feb 2026 (Thu) | 18.465 | 18.465 | 18.365 | 18.365 | 459 |
| 25th Feb 2026 (Wed) | 18.455 | 18.455 | 18.455 | 18.465 | 3,036 |
| 24th Feb 2026 (Tue) | 18.2675 | 18.4225 | 18.2675 | 18.4225 | 74 |
| 23rd Feb 2026 (Mon) | 18.495 | 18.495 | 18.485 | 18.2675 | 14 |
| 20th Feb 2026 (Fri) | 18.215 | 18.215 | 18.215 | 18.2575 | 292 |
| 19th Feb 2026 (Thu) | 18.01 | 18.01 | 18.01 | 18.0975 | 48 |
| 18th Feb 2026 (Wed) | 18.10 | 18.165 | 18.10 | 18.2225 | 1,986 |
| 17th Feb 2026 (Tue) | 18.225 | 18.225 | 17.94 | 18.0775 | 1,436 |
| 16th Feb 2026 (Mon) | 18.23 | 18.23 | 18.23 | 18.1175 | 401 |
| 13th Feb 2026 (Fri) | 17.99 | 17.99 | 17.99 | 18.065 | 1,475 |
| 12th Feb 2026 (Thu) | 18.255 | 18.285 | 18.255 | 18.1125 | 71 |
| 11th Feb 2026 (Wed) | 18.105 | 18.195 | 18.10 | 18.145 | 3,211 |
| 10th Feb 2026 (Tue) | 18.065 | 18.12 | 18.05 | 18.08 | 726 |
| 9th Feb 2026 (Mon) | 17.90 | 18.05 | 17.88 | 18.02 | 2,586 |
| 6th Feb 2026 (Fri) | 17.57 | 17.82 | 17.57 | 17.84 | 533 |
| 5th Feb 2026 (Thu) | 17.695 | 17.695 | 17.585 | 17.585 | 7,099 |
| 4th Feb 2026 (Wed) | 17.835 | 17.835 | 17.835 | 17.6675 | 1,009 |
| 3rd Feb 2026 (Tue) | 17.77 | 18.075 | 17.63 | 17.6625 | 3,357 |
| 2nd Feb 2026 (Mon) | 17.335 | 17.53 | 17.335 | 17.5275 | 1,073 |
| 30th Jan 2026 (Fri) | 17.63 | 17.63 | 17.62 | 17.55 | 891 |
| 29th Jan 2026 (Thu) | 17.90 | 17.92 | 17.90 | 17.66 | 1,203 |
| 28th Jan 2026 (Wed) | 18.00 | 18.00 | 17.85 | 17.80 | 28,142 |
| 27th Jan 2026 (Tue) | 17.70 | 17.83 | 17.70 | 17.85 | 354 |
| 26th Jan 2026 (Mon) | 17.51 | 17.51 | 17.51 | 17.635 | 274 |
| 23rd Jan 2026 (Fri) | 17.375 | 17.375 | 17.375 | 17.3925 | 270 |
| 22nd Jan 2026 (Thu) | 17.445 | 17.445 | 17.445 | 17.42 | 1,230 |
| 21st Jan 2026 (Wed) | 17.055 | 17.055 | 17.055 | 17.2475 | 898 |
| 20th Jan 2026 (Tue) | 17.04 | 17.06 | 16.985 | 17.1225 | 41,858 |
| 19th Jan 2026 (Mon) | 17.0425 | 17.1075 | 17.0425 | 17.1075 | 879 |
| 16th Jan 2026 (Fri) | 17.155 | 17.155 | 17.155 | 17.0425 | 213,356 |
| 15th Jan 2026 (Thu) | 17.18 | 17.215 | 17.18 | 17.19 | 3,100 |
| 14th Jan 2026 (Wed) | 17.00 | 17.01 | 17.00 | 17.00 | 308 |
| 13th Jan 2026 (Tue) | 17.175 | 17.175 | 16.99 | 17.15 | 7,657 |