| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 16.46 | 16.46 | 16.32 | 16.365 | 8,186 |
| 27th Jun 2025 (Fri) | 16.46 | 16.46 | 16.3975 | 16.3975 | 0 |
| 26th Jun 2025 (Thu) | 16.2925 | 16.46 | 16.2925 | 16.46 | 0 |
| 25th Jun 2025 (Wed) | 16.395 | 16.395 | 16.395 | 16.2925 | 6,156 |
| 24th Jun 2025 (Tue) | 15.9675 | 16.305 | 15.9675 | 16.305 | 3 |
| 23rd Jun 2025 (Mon) | 15.965 | 15.965 | 15.965 | 15.9675 | 1,065 |
| 20th Jun 2025 (Fri) | 16.04 | 16.04 | 16.04 | 15.935 | 18 |
| 19th Jun 2025 (Thu) | 16.08 | 16.08 | 15.8625 | 15.8625 | 0 |
| 18th Jun 2025 (Wed) | 16.01 | 16.01 | 16.01 | 16.08 | 2,102 |
| 17th Jun 2025 (Tue) | 16.28 | 16.28 | 16.075 | 16.1175 | 1,233 |
| 16th Jun 2025 (Mon) | 16.15 | 16.315 | 16.15 | 16.295 | 8,253 |
| 13th Jun 2025 (Fri) | 16.245 | 16.245 | 16.065 | 16.065 | 47 |
| 12th Jun 2025 (Thu) | 16.205 | 16.29 | 16.20 | 16.245 | 10,964 |
| 11th Jun 2025 (Wed) | 16.20 | 16.20 | 16.165 | 16.215 | 897 |
| 10th Jun 2025 (Tue) | 16.095 | 16.11 | 16.095 | 16.1175 | 3,650 |
| 9th Jun 2025 (Mon) | 15.9125 | 16.0175 | 15.9125 | 16.0175 | 2 |
| 6th Jun 2025 (Fri) | 15.865 | 15.865 | 15.865 | 15.9125 | 309 |
| 5th Jun 2025 (Thu) | 15.85 | 15.87 | 15.85 | 15.91 | 6,642 |
| 4th Jun 2025 (Wed) | 15.7225 | 15.8325 | 15.7225 | 15.8325 | 0 |
| 3rd Jun 2025 (Tue) | 15.6325 | 15.7225 | 15.6325 | 15.7225 | 0 |
| 2nd Jun 2025 (Mon) | 15.6575 | 15.6575 | 15.6325 | 15.6325 | 0 |
| 30th May 2025 (Fri) | 15.73 | 15.73 | 15.73 | 15.6575 | 322 |
| 29th May 2025 (Thu) | 15.7525 | 15.7775 | 15.7525 | 15.7775 | 0 |
| 28th May 2025 (Wed) | 15.735 | 15.75 | 15.73 | 15.7525 | 1,556 |
| 27th May 2025 (Tue) | 15.665 | 15.7225 | 15.665 | 15.7225 | 0 |
| 26th May 2025 (Mon) | 15.665 | 15.665 | 15.665 | 15.665 | 0 |
| 23rd May 2025 (Fri) | 15.795 | 15.795 | 15.62 | 15.70 | 6,187 |
| 22nd May 2025 (Thu) | 15.815 | 15.815 | 15.6875 | 15.6875 | 0 |
| 21st May 2025 (Wed) | 15.81 | 15.81 | 15.81 | 15.815 | 68 |
| 20th May 2025 (Tue) | 15.675 | 15.6975 | 15.675 | 15.6975 | 0 |
| 19th May 2025 (Mon) | 15.64 | 15.68 | 15.64 | 15.675 | 3,130 |
| 16th May 2025 (Fri) | 15.715 | 15.715 | 15.65 | 15.6225 | 1,100 |
| 15th May 2025 (Thu) | 15.655 | 15.69 | 15.63 | 15.6675 | 52,471 |
| 14th May 2025 (Wed) | 15.595 | 15.705 | 15.595 | 15.705 | 0 |
| 13th May 2025 (Tue) | 15.50 | 15.595 | 15.50 | 15.595 | 1,504 |
| 12th May 2025 (Mon) | 15.55 | 15.55 | 15.535 | 15.50 | 86 |
| 9th May 2025 (Fri) | 15.37 | 15.45 | 15.37 | 15.3875 | 2,427 |
| 8th May 2025 (Thu) | 15.31 | 15.32 | 15.31 | 15.3075 | 21,727 |
| 7th May 2025 (Wed) | 15.34 | 15.34 | 15.29 | 15.2475 | 748 |
| 6th May 2025 (Tue) | 15.37 | 15.37 | 15.29 | 15.38 | 38,048 |
| 5th May 2025 (Mon) | 15.325 | 15.325 | 15.325 | 15.325 | 0 |
| 2nd May 2025 (Fri) | 15.26 | 15.345 | 15.25 | 15.245 | 3,252 |
| 1st May 2025 (Thu) | 14.965 | 15.035 | 14.965 | 14.9575 | 1,356 |