| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €726.60 | OTC Trade |
14:58:03 - 27-Feb-26 |
| Buy* | 73 | €728.60 | Automatic Execution |
14:28:47 - 27-Feb-26 |
| Unknown* | 0 | €736.40 | OTC Trade |
09:09:29 - 27-Feb-26 |
| Unknown* | 0 | €736.40 | OTC Trade |
09:09:29 - 27-Feb-26 |
| Unknown* | 0 | €736.40 | OTC Trade |
09:09:29 - 27-Feb-26 |
| Unknown* | 0 | €736.40 | OTC Trade |
09:09:29 - 27-Feb-26 |
| Unknown* | 0 | €736.40 | OTC Trade |
09:09:29 - 27-Feb-26 |
| Unknown* | 0 | €736.40 | OTC Trade |
09:09:29 - 27-Feb-26 |
| Unknown* | 0 | €736.40 | OTC Trade |
09:09:29 - 27-Feb-26 |
| Unknown* | 0 | €736.40 | OTC Trade |
09:09:29 - 27-Feb-26 |
| Unknown* | 0 | €736.40 | OTC Trade |
09:09:29 - 27-Feb-26 |
| Unknown* | 0 | €736.40 | OTC Trade |
09:09:29 - 27-Feb-26 |
| Unknown* | 0 | €736.40 | OTC Trade |
09:09:29 - 27-Feb-26 |
| Unknown* | 0 | €736.40 | OTC Trade |
09:09:29 - 27-Feb-26 |
| Unknown* | 0 | €736.40 | OTC Trade |
09:09:29 - 27-Feb-26 |
| Unknown* | 0 | €736.40 | OTC Trade |
09:09:29 - 27-Feb-26 |
| Unknown* | 0 | €736.40 | OTC Trade |
09:09:29 - 27-Feb-26 |
| Unknown* | 0 | €736.40 | OTC Trade |
09:09:29 - 27-Feb-26 |
| Unknown* | 0 | €735.40 | OTC Trade |
08:46:58 - 27-Feb-26 |
| Unknown* | 0 | €733.70 | SI Trade |
08:40:29 - 27-Feb-26 |
| Unknown* | 0 | €733.50 | OTC Trade |
08:05:07 - 27-Feb-26 |
| Unknown* | 0 | €729.90 | OTC Trade |
14:57:04 - 26-Feb-26 |
| Sell* | 2 | €730.00 | Automatic Execution |
14:56:53 - 26-Feb-26 |
| Unknown* | 0 | €723.10 | SI Trade |
08:19:24 - 26-Feb-26 |
| Unknown* | 0 | €725.00 | OTC Trade |
14:58:50 - 25-Feb-26 |
| Sell* | 4 | €725.10 | SI Trade |
14:47:17 - 25-Feb-26 |
| Sell* | 3 | €725.00 | SI Trade |
14:47:16 - 25-Feb-26 |
| Sell* | 5 | €725.10 | SI Trade |
14:47:16 - 25-Feb-26 |
| Sell* | 6 | €725.00 | SI Trade |
14:47:15 - 25-Feb-26 |
| Sell* | 6 | €724.90 | Automatic Execution |
14:47:15 - 25-Feb-26 |
| Sell* | 6 | €725.00 | SI Trade |
14:47:14 - 25-Feb-26 |
| Sell* | 5 | €725.00 | SI Trade |
14:47:09 - 25-Feb-26 |
| Sell* | 6 | €724.90 | SI Trade |
14:47:08 - 25-Feb-26 |
| Unknown* | 6 | €724.90 | OTC Trade |
14:47:08 - 25-Feb-26 |
| Sell* | 7 | €725.10 | SI Trade |
14:47:08 - 25-Feb-26 |
| Buy* | 5 | €725.00 | Automatic Execution |
14:47:02 - 25-Feb-26 |
| Unknown* | 0 | €723.00 | OTC Trade |
13:51:31 - 25-Feb-26 |
| Unknown* | 0 | €719.40 | OTC Trade |
12:56:19 - 25-Feb-26 |
| Unknown* | 0 | €720.80 | OTC Trade |
12:10:18 - 25-Feb-26 |
| Unknown* | 0 | €718.30 | OTC Trade |
09:23:53 - 25-Feb-26 |
| Unknown* | 0 | €717.10 | OTC Trade |
08:35:34 - 25-Feb-26 |
| Unknown* | 0 | €717.60 | SI Trade |
08:24:15 - 25-Feb-26 |
| Sell* | 30 | €712.00 | Automatic Execution |
14:17:09 - 24-Feb-26 |
| Unknown* | 0 | €710.80 | SI Trade |
09:26:56 - 24-Feb-26 |
| Unknown* | 0 | €713.20 | SI Trade |
08:25:06 - 24-Feb-26 |
| Sell* | 5 | €713.00 | Automatic Execution |
16:04:34 - 23-Feb-26 |
| Sell* | 1 | €715.80 | Automatic Execution |
15:52:19 - 23-Feb-26 |
| Unknown* | 3 | €715.90 | OTC Trade |
15:52:14 - 23-Feb-26 |
| Sell* | 3 | €715.90 | SI Trade |
15:52:14 - 23-Feb-26 |
| Buy* | 1 | €716.80 | SI Trade |
15:49:17 - 23-Feb-26 |
| Buy* | 1 | €716.90 | SI Trade |
15:49:14 - 23-Feb-26 |
| Unknown* | 1 | €717.10 | OTC Trade |
15:49:14 - 23-Feb-26 |
| Buy* | 7 | €716.80 | SI Trade |
15:49:14 - 23-Feb-26 |
| Buy* | 1 | €717.10 | SI Trade |
15:49:14 - 23-Feb-26 |
| Buy* | 1 | €716.70 | SI Trade |
15:49:11 - 23-Feb-26 |
| Unknown* | 1 | €717.00 | OTC Trade |
15:49:10 - 23-Feb-26 |
| Buy* | 1 | €717.00 | SI Trade |
15:49:10 - 23-Feb-26 |
| Buy* | 7 | €716.70 | SI Trade |
15:49:10 - 23-Feb-26 |
| Buy* | 1 | €716.70 | SI Trade |
15:49:07 - 23-Feb-26 |
| Buy* | 1 | €717.00 | SI Trade |
15:49:07 - 23-Feb-26 |
| Unknown* | 1 | €717.00 | OTC Trade |
15:49:07 - 23-Feb-26 |
| Buy* | 7 | €716.80 | SI Trade |
15:49:07 - 23-Feb-26 |
| Buy* | 1 | €716.90 | SI Trade |
15:49:05 - 23-Feb-26 |
| Unknown* | 1 | €717.00 | OTC Trade |
15:49:04 - 23-Feb-26 |
| Buy* | 1 | €717.00 | SI Trade |
15:49:04 - 23-Feb-26 |
| Buy* | 7 | €716.80 | SI Trade |
15:49:04 - 23-Feb-26 |
| Buy* | 1 | €716.80 | SI Trade |
15:49:01 - 23-Feb-26 |
| Unknown* | 1 | €716.90 | OTC Trade |
15:48:59 - 23-Feb-26 |
| Buy* | 1 | €716.90 | SI Trade |
15:48:59 - 23-Feb-26 |
| Buy* | 1 | €716.80 | SI Trade |
15:48:58 - 23-Feb-26 |
| Buy* | 1 | €716.90 | SI Trade |
15:48:58 - 23-Feb-26 |
| Unknown* | 1 | €716.90 | OTC Trade |
15:48:58 - 23-Feb-26 |
| Buy* | 1 | €717.00 | SI Trade |
15:48:58 - 23-Feb-26 |
| Unknown* | 1 | €716.90 | OTC Trade |
15:48:56 - 23-Feb-26 |
| Buy* | 1 | €716.80 | SI Trade |
15:48:56 - 23-Feb-26 |
| Buy* | 1 | €716.90 | SI Trade |
15:48:56 - 23-Feb-26 |
| Buy* | 1 | €716.80 | SI Trade |
15:48:51 - 23-Feb-26 |
| Unknown* | 1 | €717.00 | OTC Trade |
15:48:50 - 23-Feb-26 |
| Buy* | 1 | €717.00 | SI Trade |
15:48:50 - 23-Feb-26 |
| Buy* | 1 | €716.80 | SI Trade |
15:48:50 - 23-Feb-26 |
| Unknown* | 1 | €717.00 | OTC Trade |
15:48:49 - 23-Feb-26 |
| Buy* | 1 | €717.00 | SI Trade |
15:48:49 - 23-Feb-26 |
| Unknown* | 0 | €716.80 | SI Trade |
15:48:49 - 23-Feb-26 |
| Unknown* | 0 | €716.00 | OTC Trade |
15:46:34 - 23-Feb-26 |
| Buy* | 5 | €724.30 | Automatic Execution |
11:38:21 - 23-Feb-26 |
| Buy* | 8 | €724.30 | Automatic Execution |
11:37:51 - 23-Feb-26 |
| Unknown* | 0 | €722.50 | OTC Trade |
10:00:59 - 23-Feb-26 |
| Sell* | 9 | €722.90 | Automatic Execution |
09:56:42 - 23-Feb-26 |
| Sell* | 11 | €723.30 | SI Trade |
09:52:40 - 23-Feb-26 |
| Unknown* | 0 | €723.70 | OTC Trade |
09:41:54 - 23-Feb-26 |
| Unknown* | 0 | €724.50 | OTC Trade |
08:51:26 - 23-Feb-26 |
| Unknown* | 0 | €722.20 | SI Trade |
08:26:39 - 23-Feb-26 |
| Unknown* | 0 | €721.00 | OTC Trade |
08:16:57 - 23-Feb-26 |
| Unknown* | 105 | €729.70 | OTC Trade |
16:08:30 - 20-Feb-26 |
| Unknown* | 0 | €727.00 | OTC Trade |
15:31:59 - 20-Feb-26 |
| Unknown* | 0 | €729.20 | OTC Trade |
15:27:00 - 20-Feb-26 |
| Unknown* | 0 | €723.00 | OTC Trade |
14:56:40 - 20-Feb-26 |
| Unknown* | 0 | €720.90 | OTC Trade |
12:13:01 - 20-Feb-26 |
| Unknown* | 0 | €720.90 | OTC Trade |
12:13:01 - 20-Feb-26 |
| Unknown* | 0 | €721.90 | OTC Trade |
09:48:11 - 20-Feb-26 |
| Unknown* | 0 | €722.60 | OTC Trade |
09:46:01 - 20-Feb-26 |
| Unknown* | 0 | €722.50 | SI Trade |
09:26:22 - 20-Feb-26 |
| Unknown* | 0 | €723.40 | SI Trade |
09:26:07 - 20-Feb-26 |
| Unknown* | 0 | €719.80 | OTC Trade |
08:54:22 - 20-Feb-26 |
| Unknown* | 0 | €719.20 | SI Trade |
15:46:46 - 19-Feb-26 |
| Unknown* | 0 | €720.10 | SI Trade |
11:18:10 - 19-Feb-26 |
| Unknown* | 0 | €720.60 | SI Trade |
11:12:18 - 19-Feb-26 |
| Unknown* | 0 | €727.60 | SI Trade |
08:22:24 - 19-Feb-26 |
| Unknown* | 0 | €727.00 | OTC Trade |
08:06:34 - 19-Feb-26 |
| Unknown* | 0 | €727.20 | OTC Trade |
08:06:26 - 19-Feb-26 |
| Unknown* | 0 | €731.20 | SI Trade |
15:37:10 - 18-Feb-26 |
| Unknown* | 0 | €732.40 | OTC Trade |
15:06:22 - 18-Feb-26 |
| Unknown* | 0 | €729.90 | OTC Trade |
12:08:19 - 18-Feb-26 |
| Unknown* | 0 | €724.30 | OTC Trade |
11:59:57 - 18-Feb-26 |
| Sell* | 22 | €728.00 | Automatic Execution |
11:41:37 - 18-Feb-26 |
| Sell* | 23 | €728.00 | Automatic Execution |
11:37:14 - 18-Feb-26 |
| Unknown* | 0 | €728.50 | SI Trade |
11:36:36 - 18-Feb-26 |
| Sell* | 4 | €728.30 | Automatic Execution |
11:33:09 - 18-Feb-26 |
| Unknown* | 0 | €729.30 | OTC Trade |
11:17:24 - 18-Feb-26 |
| Sell* | 20 | €731.00 | Automatic Execution |
11:03:09 - 18-Feb-26 |
| Unknown* | 0 | €730.60 | OTC Trade |
11:01:28 - 18-Feb-26 |
| Unknown* | 0 | €730.60 | OTC Trade |
11:01:28 - 18-Feb-26 |
| Unknown* | 0 | €730.60 | OTC Trade |
11:01:28 - 18-Feb-26 |
| Buy* | 5 | €725.00 | Automatic Execution |
08:56:24 - 18-Feb-26 |
| Unknown* | 0 | €724.90 | SI Trade |
08:04:48 - 18-Feb-26 |
| Unknown* | 0 | €710.60 | SI Trade |
16:01:52 - 17-Feb-26 |
| Unknown* | 0 | €709.40 | SI Trade |
15:49:05 - 17-Feb-26 |
| Unknown* | 0 | €709.50 | SI Trade |
15:26:23 - 17-Feb-26 |
| Unknown* | 0 | €708.60 | SI Trade |
15:11:38 - 17-Feb-26 |
| Unknown* | 0 | €709.50 | OTC Trade |
14:09:36 - 17-Feb-26 |
| Unknown* | 0 | €709.50 | OTC Trade |
14:09:36 - 17-Feb-26 |
| Unknown* | 0 | €709.50 | OTC Trade |
14:09:36 - 17-Feb-26 |
| Unknown* | 0 | €709.50 | OTC Trade |
14:09:36 - 17-Feb-26 |
| Unknown* | 0 | €709.50 | OTC Trade |
14:09:36 - 17-Feb-26 |
| Unknown* | 0 | €709.50 | OTC Trade |
14:09:36 - 17-Feb-26 |
| Unknown* | 0 | €703.90 | OTC Trade |
12:57:52 - 17-Feb-26 |
| Unknown* | 0 | €704.20 | OTC Trade |
12:55:23 - 17-Feb-26 |
| Unknown* | 0 | €704.90 | OTC Trade |
12:50:34 - 17-Feb-26 |
| Unknown* | 0 | €706.30 | OTC Trade |
12:34:58 - 17-Feb-26 |
| Unknown* | 0 | €708.20 | OTC Trade |
12:06:27 - 17-Feb-26 |
| Unknown* | 0 | €708.20 | OTC Trade |
12:06:27 - 17-Feb-26 |
| Unknown* | 0 | €708.20 | OTC Trade |
12:06:27 - 17-Feb-26 |
| Unknown* | 0 | €708.20 | OTC Trade |
12:06:27 - 17-Feb-26 |
| Unknown* | 0 | €708.20 | OTC Trade |
12:06:27 - 17-Feb-26 |
| Unknown* | 0 | €708.20 | OTC Trade |
12:06:27 - 17-Feb-26 |
| Unknown* | 0 | €708.20 | OTC Trade |
12:06:27 - 17-Feb-26 |
| Unknown* | 0 | €708.20 | OTC Trade |
12:06:27 - 17-Feb-26 |
| Unknown* | 0 | €708.20 | OTC Trade |
12:06:27 - 17-Feb-26 |
| Unknown* | 0 | €708.20 | OTC Trade |
12:06:27 - 17-Feb-26 |
| Unknown* | 0 | €708.20 | OTC Trade |
12:06:27 - 17-Feb-26 |
| Unknown* | 0 | €708.20 | OTC Trade |
12:06:27 - 17-Feb-26 |
| Unknown* | 0 | €708.20 | OTC Trade |
12:06:27 - 17-Feb-26 |
| Unknown* | 0 | €708.20 | OTC Trade |
12:06:27 - 17-Feb-26 |
| Unknown* | 0 | €708.20 | OTC Trade |
12:06:27 - 17-Feb-26 |
| Unknown* | 0 | €708.20 | OTC Trade |
12:06:27 - 17-Feb-26 |
| Unknown* | 0 | €708.20 | OTC Trade |
12:06:27 - 17-Feb-26 |
| Unknown* | 0 | €708.20 | OTC Trade |
12:06:27 - 17-Feb-26 |
| Unknown* | 0 | €708.20 | OTC Trade |
12:06:27 - 17-Feb-26 |
| Unknown* | 0 | €708.20 | OTC Trade |
12:06:27 - 17-Feb-26 |
| Unknown* | 0 | €708.20 | OTC Trade |
12:06:27 - 17-Feb-26 |
| Unknown* | 0 | €708.20 | OTC Trade |
12:06:27 - 17-Feb-26 |
| Unknown* | 0 | €708.20 | OTC Trade |
12:06:27 - 17-Feb-26 |
| Unknown* | 0 | €708.20 | OTC Trade |
12:06:27 - 17-Feb-26 |
| Unknown* | 0 | €708.20 | OTC Trade |
12:06:27 - 17-Feb-26 |
| Unknown* | 0 | €708.20 | OTC Trade |
12:06:26 - 17-Feb-26 |
| Unknown* | 0 | €708.20 | OTC Trade |
12:06:26 - 17-Feb-26 |
| Unknown* | 0 | €708.20 | OTC Trade |
12:06:26 - 17-Feb-26 |
| Unknown* | 0 | €708.20 | OTC Trade |
12:06:26 - 17-Feb-26 |
| Unknown* | 0 | €708.20 | OTC Trade |
12:06:26 - 17-Feb-26 |
| Unknown* | 0 | €708.20 | OTC Trade |
12:06:26 - 17-Feb-26 |
| Unknown* | 0 | €708.20 | OTC Trade |
12:06:26 - 17-Feb-26 |
| Unknown* | 0 | €708.20 | OTC Trade |
12:06:26 - 17-Feb-26 |
| Unknown* | 0 | €708.20 | OTC Trade |
12:06:26 - 17-Feb-26 |
| Unknown* | 0 | €708.20 | OTC Trade |
12:06:26 - 17-Feb-26 |
| Unknown* | 0 | €708.20 | OTC Trade |
12:06:26 - 17-Feb-26 |
| Unknown* | 0 | €708.20 | OTC Trade |
12:06:26 - 17-Feb-26 |
| Unknown* | 0 | €708.20 | OTC Trade |
12:06:26 - 17-Feb-26 |
| Unknown* | 0 | €708.20 | OTC Trade |
12:06:26 - 17-Feb-26 |
| Unknown* | 0 | €708.20 | OTC Trade |
12:06:26 - 17-Feb-26 |
| Unknown* | 0 | €708.20 | OTC Trade |
12:06:26 - 17-Feb-26 |
| Unknown* | 0 | €708.20 | OTC Trade |
12:06:26 - 17-Feb-26 |
| Unknown* | 0 | €708.20 | OTC Trade |
12:06:26 - 17-Feb-26 |
| Unknown* | 0 | €708.20 | OTC Trade |
12:06:26 - 17-Feb-26 |
| Unknown* | 0 | €708.20 | OTC Trade |
12:06:26 - 17-Feb-26 |
| Unknown* | 0 | €708.20 | OTC Trade |
12:06:26 - 17-Feb-26 |
| Unknown* | 0 | €708.20 | OTC Trade |
12:06:26 - 17-Feb-26 |
| Unknown* | 0 | €708.20 | OTC Trade |
12:06:26 - 17-Feb-26 |
| Unknown* | 0 | €708.20 | OTC Trade |
12:06:26 - 17-Feb-26 |
| Unknown* | 0 | €708.20 | OTC Trade |
12:06:26 - 17-Feb-26 |
| Unknown* | 0 | €708.20 | OTC Trade |
12:06:26 - 17-Feb-26 |
| Unknown* | 0 | €708.20 | OTC Trade |
12:06:26 - 17-Feb-26 |
| Unknown* | 0 | €708.20 | OTC Trade |
12:06:26 - 17-Feb-26 |
| Unknown* | 0 | €708.20 | OTC Trade |
12:06:26 - 17-Feb-26 |
| Unknown* | 0 | €708.20 | OTC Trade |
12:06:26 - 17-Feb-26 |
| Unknown* | 0 | €708.20 | OTC Trade |
12:06:26 - 17-Feb-26 |
| Unknown* | 0 | €708.20 | OTC Trade |
12:06:26 - 17-Feb-26 |
| Unknown* | 0 | €708.20 | OTC Trade |
12:06:26 - 17-Feb-26 |
| Unknown* | 0 | €708.20 | OTC Trade |
12:06:26 - 17-Feb-26 |
| Unknown* | 0 | €708.20 | OTC Trade |
12:06:26 - 17-Feb-26 |
| Unknown* | 0 | €708.20 | OTC Trade |
12:06:26 - 17-Feb-26 |