| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 38 | €701.50 | Automatic Execution |
16:03:00 - 06-Feb-26 |
| Buy* | 1 | €700.80 | SI Trade |
16:00:27 - 06-Feb-26 |
| Unknown* | 0 | €696.50 | OTC Trade |
12:00:56 - 06-Feb-26 |
| Unknown* | 0 | €695.40 | OTC Trade |
11:38:24 - 06-Feb-26 |
| Unknown* | 0 | €691.60 | OTC Trade |
09:43:38 - 06-Feb-26 |
| Unknown* | 0 | €691.60 | OTC Trade |
09:43:38 - 06-Feb-26 |
| Unknown* | 0 | €692.60 | OTC Trade |
09:37:56 - 06-Feb-26 |
| Sell* | 3 | €686.80 | Automatic Execution |
08:54:11 - 06-Feb-26 |
| Unknown* | 0 | €686.90 | OTC Trade |
08:53:39 - 06-Feb-26 |
| Unknown* | 0 | €683.60 | OTC Trade |
08:47:56 - 06-Feb-26 |
| Unknown* | 0 | €684.00 | OTC Trade |
08:39:10 - 06-Feb-26 |
| Unknown* | 0 | €688.30 | OTC Trade |
08:28:19 - 06-Feb-26 |
| Unknown* | 0 | €689.70 | OTC Trade |
08:24:59 - 06-Feb-26 |
| Unknown* | 0 | €689.70 | OTC Trade |
08:24:58 - 06-Feb-26 |
| Unknown* | 0 | €689.70 | OTC Trade |
08:24:58 - 06-Feb-26 |
| Unknown* | 0 | €689.70 | OTC Trade |
08:24:57 - 06-Feb-26 |
| Unknown* | 0 | €689.70 | OTC Trade |
08:24:57 - 06-Feb-26 |
| Unknown* | 0 | €690.10 | OTC Trade |
08:23:38 - 06-Feb-26 |
| Unknown* | 0 | €688.90 | OTC Trade |
08:13:48 - 06-Feb-26 |
| Unknown* | 0 | €688.90 | OTC Trade |
08:13:48 - 06-Feb-26 |
| Unknown* | 0 | €688.90 | OTC Trade |
08:13:48 - 06-Feb-26 |
| Unknown* | 0 | €688.90 | OTC Trade |
08:13:48 - 06-Feb-26 |
| Unknown* | 0 | €688.90 | OTC Trade |
08:13:48 - 06-Feb-26 |
| Unknown* | 0 | €688.90 | OTC Trade |
08:13:48 - 06-Feb-26 |
| Unknown* | 0 | €688.90 | OTC Trade |
08:13:48 - 06-Feb-26 |
| Unknown* | 0 | €688.90 | OTC Trade |
08:13:48 - 06-Feb-26 |
| Unknown* | 0 | €688.90 | OTC Trade |
08:13:48 - 06-Feb-26 |
| Unknown* | 0 | €688.90 | OTC Trade |
08:13:48 - 06-Feb-26 |
| Unknown* | 0 | €688.90 | OTC Trade |
08:13:48 - 06-Feb-26 |
| Unknown* | 0 | €688.90 | OTC Trade |
08:13:48 - 06-Feb-26 |
| Unknown* | 0 | €688.90 | OTC Trade |
08:13:48 - 06-Feb-26 |
| Unknown* | 0 | €688.90 | OTC Trade |
08:13:48 - 06-Feb-26 |
| Unknown* | 0 | €688.90 | OTC Trade |
08:13:48 - 06-Feb-26 |
| Unknown* | 0 | €688.90 | OTC Trade |
08:13:48 - 06-Feb-26 |
| Unknown* | 0 | €688.90 | OTC Trade |
08:13:48 - 06-Feb-26 |
| Unknown* | 0 | €688.90 | OTC Trade |
08:13:48 - 06-Feb-26 |
| Unknown* | 0 | €688.90 | OTC Trade |
08:13:48 - 06-Feb-26 |
| Unknown* | 0 | €688.90 | OTC Trade |
08:13:48 - 06-Feb-26 |
| Unknown* | 0 | €688.90 | OTC Trade |
08:13:48 - 06-Feb-26 |
| Unknown* | 0 | €688.90 | OTC Trade |
08:13:48 - 06-Feb-26 |
| Unknown* | 0 | €688.90 | OTC Trade |
08:13:48 - 06-Feb-26 |
| Unknown* | 0 | €688.90 | OTC Trade |
08:13:48 - 06-Feb-26 |
| Unknown* | 0 | €688.90 | OTC Trade |
08:13:48 - 06-Feb-26 |
| Unknown* | 0 | €688.90 | OTC Trade |
08:13:48 - 06-Feb-26 |
| Unknown* | 0 | €688.90 | OTC Trade |
08:13:48 - 06-Feb-26 |
| Unknown* | 0 | €688.90 | OTC Trade |
08:13:48 - 06-Feb-26 |
| Unknown* | 0 | €688.90 | OTC Trade |
08:13:48 - 06-Feb-26 |
| Unknown* | 0 | €688.90 | OTC Trade |
08:13:48 - 06-Feb-26 |
| Unknown* | 0 | €686.00 | OTC Trade |
08:04:47 - 06-Feb-26 |
| Unknown* | 0 | €686.00 | OTC Trade |
08:04:47 - 06-Feb-26 |
| Unknown* | 0 | €686.00 | OTC Trade |
08:04:47 - 06-Feb-26 |
| Unknown* | 0 | €686.00 | OTC Trade |
08:04:46 - 06-Feb-26 |
| Unknown* | 0 | €690.10 | SI Trade |
08:00:34 - 06-Feb-26 |
| Buy* | 3 | €680.70 | SI Trade |
15:48:21 - 05-Feb-26 |
| Unknown* | 1 | €680.70 | OTC Trade |
15:48:19 - 05-Feb-26 |
| Buy* | 6 | €680.70 | SI Trade |
15:48:19 - 05-Feb-26 |
| Buy* | 1 | €680.70 | SI Trade |
15:48:19 - 05-Feb-26 |
| Buy* | 1 | €680.70 | SI Trade |
15:48:16 - 05-Feb-26 |
| Unknown* | 1 | €680.60 | OTC Trade |
15:48:16 - 05-Feb-26 |
| Buy* | 1 | €680.60 | SI Trade |
15:48:16 - 05-Feb-26 |
| Buy* | 4 | €680.60 | SI Trade |
15:48:16 - 05-Feb-26 |
| Sell* | 4 | €683.10 | Automatic Execution |
15:39:29 - 05-Feb-26 |
| Unknown* | 0 | €685.60 | OTC Trade |
14:38:25 - 05-Feb-26 |
| Sell* | 38 | €679.00 | Automatic Execution |
14:13:20 - 05-Feb-26 |
| Sell* | 2 | €685.00 | Automatic Execution |
13:19:13 - 05-Feb-26 |
| Unknown* | 0 | €683.00 | OTC Trade |
12:46:20 - 05-Feb-26 |
| Unknown* | 0 | €684.00 | OTC Trade |
12:45:28 - 05-Feb-26 |
| Unknown* | 0 | €683.70 | OTC Trade |
12:45:27 - 05-Feb-26 |
| Unknown* | 0 | €683.70 | OTC Trade |
12:45:27 - 05-Feb-26 |
| Unknown* | 0 | €683.70 | OTC Trade |
12:45:27 - 05-Feb-26 |
| Unknown* | 0 | €683.70 | OTC Trade |
12:45:27 - 05-Feb-26 |
| Unknown* | 0 | €684.40 | OTC Trade |
12:44:35 - 05-Feb-26 |
| Unknown* | 0 | €684.10 | OTC Trade |
12:44:32 - 05-Feb-26 |
| Unknown* | 0 | €683.90 | OTC Trade |
12:44:29 - 05-Feb-26 |
| Unknown* | 0 | €683.90 | OTC Trade |
12:44:25 - 05-Feb-26 |
| Unknown* | 0 | €686.90 | OTC Trade |
12:35:43 - 05-Feb-26 |
| Unknown* | 0 | €687.60 | OTC Trade |
12:34:21 - 05-Feb-26 |
| Unknown* | 0 | €688.00 | OTC Trade |
12:33:48 - 05-Feb-26 |
| Unknown* | 0 | €688.60 | OTC Trade |
12:32:45 - 05-Feb-26 |
| Unknown* | 0 | €688.60 | OTC Trade |
12:32:44 - 05-Feb-26 |
| Unknown* | 0 | €690.00 | OTC Trade |
12:23:24 - 05-Feb-26 |
| Unknown* | 0 | €693.60 | OTC Trade |
12:16:43 - 05-Feb-26 |
| Unknown* | 0 | €692.50 | OTC Trade |
11:20:56 - 05-Feb-26 |
| Unknown* | 0 | €692.00 | OTC Trade |
11:17:05 - 05-Feb-26 |
| Unknown* | 0 | €692.00 | OTC Trade |
11:17:05 - 05-Feb-26 |
| Unknown* | 0 | €692.20 | OTC Trade |
10:59:46 - 05-Feb-26 |
| Unknown* | 0 | €692.20 | OTC Trade |
10:59:46 - 05-Feb-26 |
| Unknown* | 0 | €692.20 | OTC Trade |
10:59:46 - 05-Feb-26 |
| Unknown* | 0 | €692.20 | OTC Trade |
10:59:46 - 05-Feb-26 |
| Unknown* | 0 | €692.20 | OTC Trade |
10:59:46 - 05-Feb-26 |
| Unknown* | 0 | €692.20 | OTC Trade |
10:59:46 - 05-Feb-26 |
| Unknown* | 0 | €692.20 | OTC Trade |
10:59:46 - 05-Feb-26 |
| Unknown* | 0 | €692.20 | OTC Trade |
10:59:46 - 05-Feb-26 |
| Unknown* | 0 | €692.20 | OTC Trade |
10:59:46 - 05-Feb-26 |
| Unknown* | 0 | €692.20 | OTC Trade |
10:59:46 - 05-Feb-26 |
| Unknown* | 0 | €692.20 | OTC Trade |
10:59:46 - 05-Feb-26 |
| Unknown* | 0 | €692.20 | OTC Trade |
10:59:46 - 05-Feb-26 |
| Unknown* | 0 | €692.20 | OTC Trade |
10:59:46 - 05-Feb-26 |
| Unknown* | 0 | €692.20 | OTC Trade |
10:59:46 - 05-Feb-26 |
| Unknown* | 0 | €692.20 | OTC Trade |
10:59:46 - 05-Feb-26 |
| Unknown* | 0 | €692.20 | OTC Trade |
10:59:46 - 05-Feb-26 |
| Unknown* | 0 | €692.20 | OTC Trade |
10:59:46 - 05-Feb-26 |
| Unknown* | 0 | €692.20 | OTC Trade |
10:59:46 - 05-Feb-26 |
| Unknown* | 0 | €692.20 | OTC Trade |
10:59:46 - 05-Feb-26 |
| Unknown* | 0 | €692.20 | OTC Trade |
10:59:46 - 05-Feb-26 |
| Unknown* | 0 | €692.20 | OTC Trade |
10:59:46 - 05-Feb-26 |
| Unknown* | 0 | €692.20 | OTC Trade |
10:59:46 - 05-Feb-26 |
| Unknown* | 0 | €692.20 | OTC Trade |
10:59:46 - 05-Feb-26 |
| Unknown* | 0 | €692.20 | OTC Trade |
10:59:46 - 05-Feb-26 |
| Unknown* | 0 | €692.20 | OTC Trade |
10:59:46 - 05-Feb-26 |
| Unknown* | 0 | €692.20 | OTC Trade |
10:59:46 - 05-Feb-26 |
| Unknown* | 0 | €692.20 | OTC Trade |
10:59:46 - 05-Feb-26 |
| Unknown* | 0 | €692.20 | OTC Trade |
10:59:46 - 05-Feb-26 |
| Unknown* | 0 | €692.20 | OTC Trade |
10:59:46 - 05-Feb-26 |
| Unknown* | 0 | €692.20 | OTC Trade |
10:59:46 - 05-Feb-26 |
| Unknown* | 0 | €692.10 | OTC Trade |
10:48:16 - 05-Feb-26 |
| Unknown* | 0 | €690.80 | OTC Trade |
10:45:02 - 05-Feb-26 |
| Sell* | 97 | €690.40 | Automatic Execution |
10:12:59 - 05-Feb-26 |
| Unknown* | 0 | €688.00 | SI Trade |
09:59:47 - 05-Feb-26 |
| Sell* | 1 | €686.60 | Automatic Execution |
09:52:59 - 05-Feb-26 |
| Unknown* | 0 | €686.30 | OTC Trade |
09:42:49 - 05-Feb-26 |
| Unknown* | 0 | €687.40 | OTC Trade |
09:05:27 - 05-Feb-26 |
| Unknown* | 0 | €688.50 | OTC Trade |
09:04:26 - 05-Feb-26 |
| Unknown* | 0 | €689.70 | OTC Trade |
09:01:16 - 05-Feb-26 |
| Sell* | 22 | €690.20 | Automatic Execution |
08:55:16 - 05-Feb-26 |
| Sell* | 97 | €691.10 | Automatic Execution |
08:45:32 - 05-Feb-26 |
| Unknown* | 0 | €695.40 | OTC Trade |
08:25:58 - 05-Feb-26 |
| Unknown* | 0 | €695.40 | OTC Trade |
08:25:58 - 05-Feb-26 |
| Unknown* | 0 | €695.40 | OTC Trade |
08:25:57 - 05-Feb-26 |
| Unknown* | 0 | €695.40 | OTC Trade |
08:25:57 - 05-Feb-26 |
| Unknown* | 0 | €697.70 | SI Trade |
08:20:38 - 05-Feb-26 |
| Sell* | 97 | €698.10 | Automatic Execution |
08:19:20 - 05-Feb-26 |
| Buy* | 50 | €695.60 | Automatic Execution |
08:10:39 - 05-Feb-26 |
| Sell* | 97 | €695.80 | Automatic Execution |
08:09:41 - 05-Feb-26 |
| Buy* | 37 | €695.60 | Automatic Execution |
08:07:59 - 05-Feb-26 |
| Buy* | 70 | €695.60 | Automatic Execution |
08:07:48 - 05-Feb-26 |
| Sell* | 2 | €694.00 | Automatic Execution |
08:06:15 - 05-Feb-26 |
| Unknown* | 0 | €698.30 | SI Trade |
16:13:44 - 04-Feb-26 |
| Buy* | 3 | €697.70 | Automatic Execution |
16:10:32 - 04-Feb-26 |
| Sell* | 5 | €699.00 | SI Trade |
15:37:20 - 04-Feb-26 |
| Sell* | 97 | €703.80 | Automatic Execution |
15:21:53 - 04-Feb-26 |
| Sell* | 97 | €699.70 | Automatic Execution |
14:47:23 - 04-Feb-26 |
| Unknown* | 0 | €699.20 | OTC Trade |
14:43:44 - 04-Feb-26 |
| Unknown* | 0 | €698.90 | OTC Trade |
14:37:23 - 04-Feb-26 |
| Unknown* | 0 | €698.90 | OTC Trade |
14:37:23 - 04-Feb-26 |
| Unknown* | 0 | €698.90 | OTC Trade |
14:37:23 - 04-Feb-26 |
| Unknown* | 0 | €698.90 | OTC Trade |
14:37:23 - 04-Feb-26 |
| Unknown* | 0 | €698.90 | OTC Trade |
14:37:23 - 04-Feb-26 |
| Unknown* | 0 | €698.90 | OTC Trade |
14:37:23 - 04-Feb-26 |
| Unknown* | 0 | €698.90 | OTC Trade |
14:37:23 - 04-Feb-26 |
| Unknown* | 0 | €698.90 | OTC Trade |
14:37:23 - 04-Feb-26 |
| Unknown* | 0 | €698.90 | OTC Trade |
14:37:23 - 04-Feb-26 |
| Unknown* | 0 | €698.90 | OTC Trade |
14:37:23 - 04-Feb-26 |
| Unknown* | 0 | €698.90 | OTC Trade |
14:37:23 - 04-Feb-26 |
| Unknown* | 0 | €698.90 | OTC Trade |
14:37:23 - 04-Feb-26 |
| Unknown* | 0 | €698.90 | OTC Trade |
14:37:23 - 04-Feb-26 |
| Unknown* | 0 | €698.90 | OTC Trade |
14:37:23 - 04-Feb-26 |
| Unknown* | 0 | €698.90 | OTC Trade |
14:37:23 - 04-Feb-26 |
| Unknown* | 0 | €698.90 | OTC Trade |
14:37:23 - 04-Feb-26 |
| Unknown* | 0 | €698.90 | OTC Trade |
14:37:23 - 04-Feb-26 |
| Unknown* | 0 | €698.90 | OTC Trade |
14:37:23 - 04-Feb-26 |
| Unknown* | 0 | €698.90 | OTC Trade |
14:37:23 - 04-Feb-26 |
| Unknown* | 0 | €698.90 | OTC Trade |
14:37:23 - 04-Feb-26 |
| Unknown* | 0 | €698.90 | OTC Trade |
14:37:23 - 04-Feb-26 |
| Unknown* | 0 | €698.90 | OTC Trade |
14:37:23 - 04-Feb-26 |
| Unknown* | 0 | €698.90 | OTC Trade |
14:37:23 - 04-Feb-26 |
| Unknown* | 0 | €698.90 | OTC Trade |
14:37:23 - 04-Feb-26 |
| Unknown* | 0 | €698.90 | OTC Trade |
14:37:23 - 04-Feb-26 |
| Unknown* | 0 | €698.90 | OTC Trade |
14:37:23 - 04-Feb-26 |
| Unknown* | 0 | €698.90 | OTC Trade |
14:37:23 - 04-Feb-26 |
| Unknown* | 0 | €698.90 | OTC Trade |
14:37:23 - 04-Feb-26 |
| Unknown* | 0 | €698.90 | OTC Trade |
14:37:23 - 04-Feb-26 |
| Unknown* | 0 | €698.90 | OTC Trade |
14:37:23 - 04-Feb-26 |
| Unknown* | 0 | €698.90 | OTC Trade |
14:37:23 - 04-Feb-26 |
| Buy* | 1 | €697.00 | SI Trade |
14:35:17 - 04-Feb-26 |
| Buy* | 1 | €698.60 | SI Trade |
14:22:03 - 04-Feb-26 |
| Buy* | 3 | €698.60 | SI Trade |
14:20:45 - 04-Feb-26 |
| Buy* | 1 | €698.60 | SI Trade |
14:20:43 - 04-Feb-26 |
| Unknown* | 1 | €698.60 | OTC Trade |
14:20:43 - 04-Feb-26 |
| Buy* | 1 | €698.60 | SI Trade |
14:20:43 - 04-Feb-26 |
| Buy* | 5 | €698.60 | SI Trade |
14:20:43 - 04-Feb-26 |
| Buy* | 5 | €698.60 | Automatic Execution |
14:20:41 - 04-Feb-26 |
| Buy* | 1 | €698.30 | SI Trade |
14:20:35 - 04-Feb-26 |
| Unknown* | 1 | €698.30 | OTC Trade |
14:20:34 - 04-Feb-26 |
| Buy* | 1 | €698.30 | SI Trade |
14:20:34 - 04-Feb-26 |
| Buy* | 4 | €698.30 | SI Trade |
14:20:33 - 04-Feb-26 |
| Unknown* | 0 | €700.80 | OTC Trade |
13:12:25 - 04-Feb-26 |
| Unknown* | 0 | €700.80 | OTC Trade |
13:12:24 - 04-Feb-26 |
| Buy* | 1 | €701.00 | SI Trade |
12:38:17 - 04-Feb-26 |
| Buy* | 5 | €701.00 | SI Trade |
12:38:15 - 04-Feb-26 |
| Buy* | 1 | €701.00 | SI Trade |
12:38:09 - 04-Feb-26 |
| Unknown* | 1 | €701.10 | OTC Trade |
12:38:09 - 04-Feb-26 |
| Buy* | 1 | €701.10 | SI Trade |
12:38:09 - 04-Feb-26 |
| Buy* | 5 | €701.00 | SI Trade |
12:38:09 - 04-Feb-26 |
| Buy* | 1 | €700.90 | SI Trade |
12:38:05 - 04-Feb-26 |
| Unknown* | 1 | €701.20 | OTC Trade |
12:38:04 - 04-Feb-26 |
| Buy* | 1 | €701.20 | SI Trade |
12:38:04 - 04-Feb-26 |
| Buy* | 3 | €701.00 | SI Trade |
12:38:03 - 04-Feb-26 |
| Unknown* | 0 | €704.10 | OTC Trade |
11:04:38 - 04-Feb-26 |
| Unknown* | 0 | €704.10 | OTC Trade |
11:04:38 - 04-Feb-26 |