| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €684.70 | SI Trade |
16:14:36 - 30-Jun-25 |
| Unknown* | 0 | €681.90 | OTC Trade |
15:00:33 - 30-Jun-25 |
| Unknown* | 0 | €685.10 | OTC Trade |
14:37:15 - 30-Jun-25 |
| Unknown* | 0 | €689.00 | SI Trade |
13:46:30 - 30-Jun-25 |
| Unknown* | 0 | €691.00 | SI Trade |
13:00:08 - 30-Jun-25 |
| Unknown* | 0 | €689.40 | SI Trade |
12:36:26 - 30-Jun-25 |
| Unknown* | 0 | €688.30 | SI Trade |
12:34:25 - 30-Jun-25 |
| Unknown* | 0 | €689.40 | OTC Trade |
12:23:05 - 30-Jun-25 |
| Unknown* | 0 | €684.20 | SI Trade |
12:12:20 - 30-Jun-25 |
| Unknown* | 0 | €688.70 | OTC Trade |
11:43:54 - 30-Jun-25 |
| Unknown* | 0 | €690.20 | OTC Trade |
11:15:16 - 30-Jun-25 |
| Unknown* | 0 | €690.10 | OTC Trade |
11:13:01 - 30-Jun-25 |
| Unknown* | 0 | €691.00 | OTC Trade |
10:29:39 - 30-Jun-25 |
| Sell* | 4 | €683.10 | Negotiated Trade |
10:09:42 - 30-Jun-25 |
| Sell* | 6 | €687.76127 | Ordinary |
10:08:47 - 30-Jun-25 |
| Unknown* | 0 | €692.40 | OTC Trade |
09:12:33 - 30-Jun-25 |
| Unknown* | 0 | €694.00 | OTC Trade |
09:04:44 - 30-Jun-25 |
| Unknown* | 0 | €694.80 | SI Trade |
08:23:55 - 30-Jun-25 |
| Unknown* | 1 | €695.00 | OTC Trade |
08:07:47 - 30-Jun-25 |
| Unknown* | 0 | €694.30 | OTC Trade |
08:07:07 - 30-Jun-25 |
| Unknown* | 0 | €694.30 | OTC Trade |
08:07:07 - 30-Jun-25 |
| Unknown* | 0 | €694.30 | OTC Trade |
08:07:07 - 30-Jun-25 |
| Unknown* | 0 | €694.30 | OTC Trade |
08:07:07 - 30-Jun-25 |
| Unknown* | 0 | €696.20 | SI Trade |
08:05:57 - 30-Jun-25 |
| Unknown* | 0 | €695.90 | OTC Trade |
08:04:17 - 30-Jun-25 |
| Unknown* | 0 | €695.90 | OTC Trade |
08:04:17 - 30-Jun-25 |
| Unknown* | 0 | €695.90 | OTC Trade |
08:04:17 - 30-Jun-25 |
| Unknown* | 0 | €695.90 | OTC Trade |
08:04:17 - 30-Jun-25 |
| Unknown* | 0 | €695.90 | OTC Trade |
08:04:17 - 30-Jun-25 |
| Unknown* | 0 | €695.90 | OTC Trade |
08:04:17 - 30-Jun-25 |
| Unknown* | 0 | €695.90 | OTC Trade |
08:04:17 - 30-Jun-25 |
| Unknown* | 0 | €695.90 | OTC Trade |
08:04:17 - 30-Jun-25 |
| Unknown* | 0 | €695.90 | OTC Trade |
08:04:17 - 30-Jun-25 |
| Unknown* | 0 | €695.40 | SI Trade |
08:04:10 - 30-Jun-25 |
| Unknown* | 0 | €690.10 | OTC Trade |
16:26:26 - 27-Jun-25 |
| Unknown* | 0 | €690.10 | OTC Trade |
16:08:25 - 27-Jun-25 |
| Unknown* | 0 | €689.10 | OTC Trade |
15:41:10 - 27-Jun-25 |
| Unknown* | 0 | €691.10 | OTC Trade |
15:38:36 - 27-Jun-25 |
| Unknown* | 0 | €690.00 | OTC Trade |
15:38:21 - 27-Jun-25 |
| Unknown* | 0 | €689.00 | OTC Trade |
15:38:14 - 27-Jun-25 |
| Buy* | 2 | €690.10 | Automatic Execution |
15:20:15 - 27-Jun-25 |
| Unknown* | 60 | €684.80 | OTC Trade |
15:14:00 - 27-Jun-25 |
| Unknown* | 0 | €684.90 | OTC Trade |
15:12:49 - 27-Jun-25 |
| Unknown* | 0 | €684.80 | OTC Trade |
15:04:34 - 27-Jun-25 |
| Unknown* | 0 | €684.50 | OTC Trade |
15:04:10 - 27-Jun-25 |
| Unknown* | 0 | €684.70 | OTC Trade |
15:04:02 - 27-Jun-25 |
| Unknown* | 0 | €684.90 | OTC Trade |
15:03:57 - 27-Jun-25 |
| Unknown* | 0 | €684.80 | SI Trade |
15:03:37 - 27-Jun-25 |
| Unknown* | 0 | €692.80 | SI Trade |
14:54:58 - 27-Jun-25 |
| Unknown* | 0 | €682.00 | OTC Trade |
14:49:42 - 27-Jun-25 |
| Unknown* | 0 | €682.00 | SI Trade |
14:45:38 - 27-Jun-25 |
| Unknown* | 0 | €681.30 | SI Trade |
14:42:13 - 27-Jun-25 |
| Unknown* | 0 | €681.40 | SI Trade |
14:41:30 - 27-Jun-25 |
| Unknown* | 0 | €681.30 | OTC Trade |
14:36:06 - 27-Jun-25 |
| Unknown* | 0 | €681.30 | OTC Trade |
14:36:06 - 27-Jun-25 |
| Unknown* | 0 | €681.30 | OTC Trade |
14:36:06 - 27-Jun-25 |
| Unknown* | 0 | €681.30 | OTC Trade |
14:36:06 - 27-Jun-25 |
| Unknown* | 0 | €681.30 | OTC Trade |
14:36:06 - 27-Jun-25 |
| Unknown* | 0 | €681.30 | OTC Trade |
14:36:06 - 27-Jun-25 |
| Unknown* | 0 | €681.30 | OTC Trade |
14:36:06 - 27-Jun-25 |
| Unknown* | 0 | €681.30 | OTC Trade |
14:36:06 - 27-Jun-25 |
| Unknown* | 0 | €681.30 | OTC Trade |
14:36:06 - 27-Jun-25 |
| Unknown* | 0 | €681.30 | OTC Trade |
14:36:06 - 27-Jun-25 |
| Unknown* | 0 | €681.30 | OTC Trade |
14:36:06 - 27-Jun-25 |
| Unknown* | 0 | €681.30 | OTC Trade |
14:36:06 - 27-Jun-25 |
| Unknown* | 0 | €681.30 | OTC Trade |
14:36:06 - 27-Jun-25 |
| Unknown* | 0 | €681.30 | OTC Trade |
14:36:06 - 27-Jun-25 |
| Unknown* | 0 | €681.30 | OTC Trade |
14:36:06 - 27-Jun-25 |
| Unknown* | 0 | €681.30 | OTC Trade |
14:36:06 - 27-Jun-25 |
| Unknown* | 0 | €681.30 | OTC Trade |
14:36:06 - 27-Jun-25 |
| Unknown* | 0 | €681.30 | OTC Trade |
14:36:06 - 27-Jun-25 |
| Unknown* | 0 | €681.30 | OTC Trade |
14:36:06 - 27-Jun-25 |
| Unknown* | 0 | €681.30 | OTC Trade |
14:36:06 - 27-Jun-25 |
| Unknown* | 0 | €681.30 | OTC Trade |
14:36:06 - 27-Jun-25 |
| Unknown* | 0 | €681.30 | OTC Trade |
14:36:06 - 27-Jun-25 |
| Unknown* | 0 | €681.30 | OTC Trade |
14:36:06 - 27-Jun-25 |
| Unknown* | 0 | €681.30 | OTC Trade |
14:36:06 - 27-Jun-25 |
| Unknown* | 0 | €681.30 | OTC Trade |
14:36:06 - 27-Jun-25 |
| Unknown* | 0 | €681.30 | OTC Trade |
14:36:06 - 27-Jun-25 |
| Unknown* | 0 | €681.30 | OTC Trade |
14:36:06 - 27-Jun-25 |
| Unknown* | 0 | €681.30 | OTC Trade |
14:36:06 - 27-Jun-25 |
| Unknown* | 0 | €681.30 | OTC Trade |
14:36:06 - 27-Jun-25 |
| Unknown* | 0 | €681.30 | OTC Trade |
14:36:06 - 27-Jun-25 |
| Unknown* | 0 | €681.30 | OTC Trade |
14:36:06 - 27-Jun-25 |
| Unknown* | 0 | €681.30 | OTC Trade |
14:36:06 - 27-Jun-25 |
| Unknown* | 0 | €681.30 | OTC Trade |
14:36:06 - 27-Jun-25 |
| Unknown* | 0 | €681.30 | OTC Trade |
14:36:06 - 27-Jun-25 |
| Unknown* | 0 | €681.30 | OTC Trade |
14:36:06 - 27-Jun-25 |
| Unknown* | 0 | €681.30 | OTC Trade |
14:36:06 - 27-Jun-25 |
| Unknown* | 0 | €681.30 | OTC Trade |
14:36:06 - 27-Jun-25 |
| Unknown* | 0 | €681.30 | OTC Trade |
14:36:06 - 27-Jun-25 |
| Unknown* | 0 | €681.30 | OTC Trade |
14:36:06 - 27-Jun-25 |
| Unknown* | 0 | €681.30 | OTC Trade |
14:36:06 - 27-Jun-25 |
| Unknown* | 0 | €681.30 | OTC Trade |
14:36:06 - 27-Jun-25 |
| Unknown* | 0 | €681.30 | OTC Trade |
14:36:06 - 27-Jun-25 |
| Unknown* | 0 | €681.30 | OTC Trade |
14:36:06 - 27-Jun-25 |
| Unknown* | 0 | €681.30 | OTC Trade |
14:36:06 - 27-Jun-25 |
| Unknown* | 0 | €681.30 | OTC Trade |
14:36:06 - 27-Jun-25 |
| Unknown* | 0 | €681.30 | OTC Trade |
14:36:06 - 27-Jun-25 |
| Unknown* | 0 | €681.30 | OTC Trade |
14:36:06 - 27-Jun-25 |
| Unknown* | 0 | €681.30 | OTC Trade |
14:36:06 - 27-Jun-25 |
| Unknown* | 0 | €681.30 | OTC Trade |
14:36:06 - 27-Jun-25 |
| Unknown* | 0 | €681.30 | OTC Trade |
14:36:06 - 27-Jun-25 |
| Unknown* | 0 | €681.30 | OTC Trade |
14:36:06 - 27-Jun-25 |
| Unknown* | 0 | €681.30 | OTC Trade |
14:36:06 - 27-Jun-25 |
| Unknown* | 0 | €681.30 | OTC Trade |
14:36:06 - 27-Jun-25 |
| Unknown* | 0 | €681.30 | OTC Trade |
14:36:06 - 27-Jun-25 |
| Unknown* | 0 | €681.30 | OTC Trade |
14:36:06 - 27-Jun-25 |
| Unknown* | 0 | €681.30 | OTC Trade |
14:36:06 - 27-Jun-25 |
| Unknown* | 0 | €681.30 | OTC Trade |
14:36:06 - 27-Jun-25 |
| Unknown* | 0 | €681.30 | OTC Trade |
14:36:06 - 27-Jun-25 |
| Unknown* | 0 | €681.30 | OTC Trade |
14:36:06 - 27-Jun-25 |
| Unknown* | 0 | €681.30 | OTC Trade |
14:36:06 - 27-Jun-25 |
| Unknown* | 0 | €681.30 | OTC Trade |
14:36:06 - 27-Jun-25 |
| Unknown* | 0 | €681.30 | OTC Trade |
14:36:06 - 27-Jun-25 |
| Unknown* | 0 | €681.30 | OTC Trade |
14:36:06 - 27-Jun-25 |
| Unknown* | 0 | €681.30 | OTC Trade |
14:36:06 - 27-Jun-25 |
| Unknown* | 0 | €681.30 | OTC Trade |
14:36:06 - 27-Jun-25 |
| Unknown* | 0 | €681.30 | OTC Trade |
14:36:06 - 27-Jun-25 |
| Unknown* | 0 | €681.30 | OTC Trade |
14:36:06 - 27-Jun-25 |
| Unknown* | 0 | €681.30 | OTC Trade |
14:36:06 - 27-Jun-25 |
| Unknown* | 0 | €681.30 | OTC Trade |
14:36:06 - 27-Jun-25 |
| Unknown* | 0 | €681.30 | OTC Trade |
14:36:06 - 27-Jun-25 |
| Unknown* | 0 | €681.30 | OTC Trade |
14:36:06 - 27-Jun-25 |
| Unknown* | 0 | €681.30 | OTC Trade |
14:36:06 - 27-Jun-25 |
| Unknown* | 0 | €681.30 | OTC Trade |
14:36:06 - 27-Jun-25 |
| Unknown* | 0 | €681.30 | OTC Trade |
14:36:06 - 27-Jun-25 |
| Unknown* | 0 | €681.30 | OTC Trade |
14:36:06 - 27-Jun-25 |
| Unknown* | 0 | €681.30 | OTC Trade |
14:36:06 - 27-Jun-25 |
| Unknown* | 0 | €681.30 | OTC Trade |
14:36:06 - 27-Jun-25 |
| Unknown* | 0 | €681.30 | OTC Trade |
14:36:06 - 27-Jun-25 |
| Unknown* | 0 | €681.30 | OTC Trade |
14:36:06 - 27-Jun-25 |
| Unknown* | 0 | €681.30 | OTC Trade |
14:36:06 - 27-Jun-25 |
| Unknown* | 0 | €681.30 | OTC Trade |
14:36:06 - 27-Jun-25 |
| Unknown* | 0 | €681.30 | OTC Trade |
14:36:06 - 27-Jun-25 |
| Unknown* | 0 | €681.30 | OTC Trade |
14:36:06 - 27-Jun-25 |
| Unknown* | 0 | €681.30 | OTC Trade |
14:36:06 - 27-Jun-25 |
| Unknown* | 0 | €681.30 | OTC Trade |
14:36:06 - 27-Jun-25 |
| Unknown* | 0 | €681.30 | OTC Trade |
14:36:06 - 27-Jun-25 |
| Unknown* | 0 | €681.30 | OTC Trade |
14:36:06 - 27-Jun-25 |
| Unknown* | 0 | €681.30 | OTC Trade |
14:36:06 - 27-Jun-25 |
| Unknown* | 0 | €681.30 | OTC Trade |
14:36:06 - 27-Jun-25 |
| Unknown* | 0 | €681.30 | OTC Trade |
14:36:06 - 27-Jun-25 |
| Unknown* | 0 | €681.30 | OTC Trade |
14:36:06 - 27-Jun-25 |
| Unknown* | 0 | €682.00 | SI Trade |
14:15:38 - 27-Jun-25 |
| Unknown* | 0 | €682.10 | SI Trade |
14:15:36 - 27-Jun-25 |
| Buy* | 1 | €682.10 | SI Trade |
14:15:34 - 27-Jun-25 |
| Buy* | 1 | €682.00 | SI Trade |
14:15:30 - 27-Jun-25 |
| Buy* | 2 | €682.00 | SI Trade |
14:15:24 - 27-Jun-25 |
| Buy* | 2 | €682.00 | SI Trade |
14:15:19 - 27-Jun-25 |
| Buy* | 1 | €682.00 | SI Trade |
14:15:11 - 27-Jun-25 |
| Unknown* | 0 | €682.00 | SI Trade |
14:15:11 - 27-Jun-25 |
| Unknown* | 0 | €691.70 | OTC Trade |
13:30:32 - 27-Jun-25 |
| Unknown* | 0 | €681.70 | OTC Trade |
13:26:34 - 27-Jun-25 |
| Unknown* | 0 | €679.40 | OTC Trade |
13:14:58 - 27-Jun-25 |
| Sell* | 1 | €674.80 | Automatic Execution |
13:06:21 - 27-Jun-25 |
| Unknown* | 0 | €679.00 | OTC Trade |
12:28:06 - 27-Jun-25 |
| Unknown* | 0 | €678.60 | OTC Trade |
12:10:57 - 27-Jun-25 |
| Unknown* | 0 | €679.70 | OTC Trade |
11:57:25 - 27-Jun-25 |
| Unknown* | 3 | €677.70 | OTC Trade |
11:26:11 - 27-Jun-25 |
| Unknown* | 3 | €678.40 | OTC Trade |
11:25:55 - 27-Jun-25 |
| Unknown* | 0 | €679.90 | OTC Trade |
11:10:29 - 27-Jun-25 |
| Unknown* | 0 | €682.40 | OTC Trade |
09:58:57 - 27-Jun-25 |
| Unknown* | 0 | €681.90 | OTC Trade |
09:40:32 - 27-Jun-25 |
| Unknown* | 0 | €682.80 | OTC Trade |
09:21:51 - 27-Jun-25 |
| Unknown* | 0 | €683.30 | OTC Trade |
09:21:38 - 27-Jun-25 |
| Unknown* | 0 | €682.20 | OTC Trade |
09:07:32 - 27-Jun-25 |
| Unknown* | 0 | €682.20 | OTC Trade |
09:05:15 - 27-Jun-25 |
| Unknown* | 0 | €681.40 | OTC Trade |
09:04:28 - 27-Jun-25 |
| Unknown* | 0 | €681.40 | OTC Trade |
09:04:15 - 27-Jun-25 |
| Unknown* | 0 | €682.20 | OTC Trade |
09:04:04 - 27-Jun-25 |
| Unknown* | 0 | €680.50 | OTC Trade |
08:45:06 - 27-Jun-25 |
| Unknown* | 0 | €680.50 | OTC Trade |
08:45:06 - 27-Jun-25 |
| Unknown* | 0 | €679.20 | SI Trade |
08:41:21 - 27-Jun-25 |
| Unknown* | 0 | €680.90 | OTC Trade |
08:36:48 - 27-Jun-25 |
| Unknown* | 0 | €680.90 | SI Trade |
08:34:04 - 27-Jun-25 |
| Unknown* | 0 | €681.10 | OTC Trade |
08:25:19 - 27-Jun-25 |
| Unknown* | 0 | €679.20 | OTC Trade |
08:10:18 - 27-Jun-25 |
| Unknown* | 0 | €679.20 | OTC Trade |
08:10:18 - 27-Jun-25 |
| Unknown* | 0 | €679.20 | OTC Trade |
08:10:18 - 27-Jun-25 |
| Unknown* | 0 | €679.20 | OTC Trade |
08:10:18 - 27-Jun-25 |
| Unknown* | 0 | €679.20 | OTC Trade |
08:10:18 - 27-Jun-25 |
| Unknown* | 0 | €682.30 | OTC Trade |
08:04:22 - 27-Jun-25 |
| Unknown* | 0 | €679.80 | OTC Trade |
08:04:22 - 27-Jun-25 |
| Unknown* | 0 | €680.60 | SI Trade |
08:04:22 - 27-Jun-25 |
| Unknown* | 0 | €680.60 | SI Trade |
08:04:22 - 27-Jun-25 |
| Unknown* | 0 | €670.40 | SI Trade |
16:13:49 - 26-Jun-25 |
| Buy* | 2 | €670.60 | SI Trade |
16:13:46 - 26-Jun-25 |
| Unknown* | 0 | €670.10 | OTC Trade |
16:03:37 - 26-Jun-25 |
| Unknown* | 0 | €670.20 | OTC Trade |
15:53:16 - 26-Jun-25 |
| Unknown* | 0 | €670.00 | SI Trade |
15:51:17 - 26-Jun-25 |
| Unknown* | 2 | €669.4725 | OTC Trade |
15:38:09 - 26-Jun-25 |
| Unknown* | 0 | €668.80 | OTC Trade |
15:36:03 - 26-Jun-25 |
| Unknown* | 0 | €668.30 | OTC Trade |
15:35:38 - 26-Jun-25 |
| Unknown* | 0 | €667.50 | OTC Trade |
15:10:23 - 26-Jun-25 |
| Unknown* | 0 | €666.80 | OTC Trade |
14:17:52 - 26-Jun-25 |
| Unknown* | 0 | €666.30 | OTC Trade |
14:17:33 - 26-Jun-25 |
| Unknown* | 0 | €665.60 | OTC Trade |
13:54:57 - 26-Jun-25 |
| Unknown* | 0 | €668.40 | OTC Trade |
12:53:33 - 26-Jun-25 |
| Unknown* | 0 | €671.70 | SI Trade |
10:27:36 - 26-Jun-25 |