| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €689.30 | OTC Trade |
15:55:44 - 16-Jun-26 |
| Unknown* | 0 | €690.20 | SI Trade |
15:46:11 - 16-Jun-26 |
| Sell* | 1 | €687.90 | SI Trade |
15:33:58 - 16-Jun-26 |
| Sell* | 1 | €687.90 | Automatic Execution |
15:33:58 - 16-Jun-26 |
| Sell* | 5 | €688.70 | Automatic Execution |
15:21:39 - 16-Jun-26 |
| Unknown* | 0 | €689.80 | SI Trade |
15:14:26 - 16-Jun-26 |
| Sell* | 4 | €689.90 | SI Trade |
15:06:22 - 16-Jun-26 |
| Sell* | 6 | €689.90 | Automatic Execution |
15:06:22 - 16-Jun-26 |
| Unknown* | 0 | €694.90 | SI Trade |
12:04:04 - 16-Jun-26 |
| Unknown* | 0 | €696.60 | OTC Trade |
11:13:19 - 16-Jun-26 |
| Unknown* | 0 | €696.60 | OTC Trade |
11:13:19 - 16-Jun-26 |
| Unknown* | 0 | €697.20 | OTC Trade |
10:13:46 - 16-Jun-26 |
| Unknown* | 0 | €697.20 | OTC Trade |
10:13:46 - 16-Jun-26 |
| Unknown* | 0 | €697.30 | OTC Trade |
10:13:42 - 16-Jun-26 |
| Unknown* | 0 | €697.30 | OTC Trade |
10:13:42 - 16-Jun-26 |
| Unknown* | 0 | €688.50 | OTC Trade |
08:26:00 - 16-Jun-26 |
| Unknown* | 0 | €688.10 | OTC Trade |
08:26:00 - 16-Jun-26 |
| Unknown* | 0 | €688.10 | OTC Trade |
08:26:00 - 16-Jun-26 |
| Unknown* | 0 | €690.90 | SI Trade |
08:14:00 - 16-Jun-26 |
| Unknown* | 24 | €689.30 | OTC Trade |
15:51:38 - 15-Jun-26 |
| Unknown* | 0 | €690.90 | OTC Trade |
15:45:09 - 15-Jun-26 |
| Unknown* | 0 | €690.80 | SI Trade |
14:49:13 - 15-Jun-26 |
| Buy* | 2 | €693.90 | Automatic Execution |
14:37:36 - 15-Jun-26 |
| Unknown* | 0 | €692.00 | SI Trade |
14:09:53 - 15-Jun-26 |
| Unknown* | 613 | €690.40 | OTC Trade |
12:45:08 - 15-Jun-26 |
| Unknown* | 0 | €690.50 | OTC Trade |
12:40:30 - 15-Jun-26 |
| Unknown* | 0 | €690.50 | OTC Trade |
12:40:30 - 15-Jun-26 |
| Unknown* | 0 | €689.50 | OTC Trade |
11:50:02 - 15-Jun-26 |
| Unknown* | 0 | €689.50 | OTC Trade |
11:50:01 - 15-Jun-26 |
| Unknown* | 0 | €688.50 | OTC Trade |
10:53:16 - 15-Jun-26 |
| Unknown* | 0 | €688.50 | OTC Trade |
10:53:16 - 15-Jun-26 |
| Buy* | 70 | €689.10 | Automatic Execution |
10:36:09 - 15-Jun-26 |
| Unknown* | 0 | €696.50 | OTC Trade |
08:40:12 - 15-Jun-26 |
| Unknown* | 0 | €696.20 | OTC Trade |
08:32:40 - 15-Jun-26 |
| Unknown* | 58 | €696.30 | OTC Trade |
08:32:40 - 15-Jun-26 |
| Unknown* | 0 | €697.50 | OTC Trade |
08:18:22 - 15-Jun-26 |
| Unknown* | 197 | €696.40 | OTC Trade |
08:15:50 - 15-Jun-26 |
| Unknown* | 24 | €697.30 | OTC Trade |
08:10:05 - 15-Jun-26 |
| Sell* | 2 | €697.90 | Uncrossing Trade |
08:05:30 - 15-Jun-26 |
| Unknown* | 0 | €691.00 | SI Trade |
08:00:06 - 15-Jun-26 |
| Sell* | 1 | €694.80 | SI Trade |
08:00:03 - 15-Jun-26 |
| Buy* | 169 | €667.60 | Automatic Execution |
15:03:55 - 12-Jun-26 |
| Unknown* | 0 | €666.50 | SI Trade |
15:03:26 - 12-Jun-26 |
| Buy* | 1 | €666.50 | SI Trade |
15:03:25 - 12-Jun-26 |
| Unknown* | 0 | €667.40 | SI Trade |
15:03:22 - 12-Jun-26 |
| Unknown* | 0 | €666.00 | OTC Trade |
14:07:26 - 12-Jun-26 |
| Unknown* | 0 | €671.00 | OTC Trade |
11:39:00 - 12-Jun-26 |
| Unknown* | 0 | €675.40 | SI Trade |
10:57:39 - 12-Jun-26 |
| Buy* | 1 | €675.60 | SI Trade |
10:57:36 - 12-Jun-26 |
| Unknown* | 0 | €675.60 | SI Trade |
10:57:30 - 12-Jun-26 |
| Buy* | 4 | €675.00 | Automatic Execution |
08:56:50 - 12-Jun-26 |
| Unknown* | 0 | €667.40 | SI Trade |
08:29:03 - 12-Jun-26 |
| Unknown* | 0 | €666.80 | OTC Trade |
08:28:38 - 12-Jun-26 |
| Unknown* | 0 | €668.20 | OTC Trade |
08:27:08 - 12-Jun-26 |
| Unknown* | 0 | €668.20 | OTC Trade |
08:27:08 - 12-Jun-26 |
| Unknown* | 0 | €668.10 | OTC Trade |
08:22:38 - 12-Jun-26 |
| Unknown* | 0 | €666.80 | OTC Trade |
08:14:47 - 12-Jun-26 |
| Unknown* | 0 | €667.10 | OTC Trade |
08:14:39 - 12-Jun-26 |
| Unknown* | 0 | €667.60 | OTC Trade |
08:05:16 - 12-Jun-26 |
| Unknown* | 1 | €667.60 | OTC Trade |
08:05:16 - 12-Jun-26 |
| Unknown* | 0 | €667.60 | OTC Trade |
08:05:16 - 12-Jun-26 |
| Unknown* | 0 | €667.60 | OTC Trade |
08:05:16 - 12-Jun-26 |
| Unknown* | 0 | €667.50 | OTC Trade |
08:04:50 - 12-Jun-26 |
| Sell* | 124 | €669.10 | Automatic Execution |
08:00:17 - 12-Jun-26 |
| Unknown* | 0 | €669.90 | SI Trade |
08:00:15 - 12-Jun-26 |
| Unknown* | 0 | €649.90 | SI Trade |
14:28:00 - 11-Jun-26 |
| Buy* | 1 | €650.10 | SI Trade |
14:28:00 - 11-Jun-26 |
| Unknown* | 0 | €650.00 | SI Trade |
14:28:00 - 11-Jun-26 |
| Unknown* | 0 | €650.30 | SI Trade |
13:51:27 - 11-Jun-26 |
| Unknown* | 0 | €654.30 | SI Trade |
12:31:04 - 11-Jun-26 |
| Unknown* | 0 | €654.50 | OTC Trade |
11:54:34 - 11-Jun-26 |
| Unknown* | 0 | €654.00 | OTC Trade |
11:43:24 - 11-Jun-26 |
| Unknown* | 0 | €653.40 | OTC Trade |
11:18:53 - 11-Jun-26 |
| Unknown* | 0 | €652.90 | OTC Trade |
11:08:03 - 11-Jun-26 |
| Unknown* | 0 | €652.90 | OTC Trade |
11:08:03 - 11-Jun-26 |
| Unknown* | 0 | €652.60 | OTC Trade |
10:51:51 - 11-Jun-26 |
| Unknown* | 0 | €650.20 | OTC Trade |
10:37:12 - 11-Jun-26 |
| Unknown* | 0 | €653.20 | OTC Trade |
08:53:17 - 11-Jun-26 |
| Unknown* | 0 | €649.50 | OTC Trade |
08:26:01 - 11-Jun-26 |
| Unknown* | 0 | €653.30 | SI Trade |
08:05:25 - 11-Jun-26 |
| Unknown* | 0 | €653.30 | SI Trade |
08:05:25 - 11-Jun-26 |
| Unknown* | 0 | €654.70 | SI Trade |
08:04:52 - 11-Jun-26 |
| Sell* | 1 | €650.00 | Automatic Execution |
08:01:06 - 11-Jun-26 |
| Sell* | 2 | €651.00 | Uncrossing Trade |
08:00:08 - 11-Jun-26 |
| Sell* | 3 | €650.00 | Uncrossing Trade |
16:35:06 - 10-Jun-26 |
| Unknown* | 0 | €656.90 | OTC Trade |
15:10:04 - 10-Jun-26 |
| Unknown* | 0 | €657.50 | OTC Trade |
14:55:46 - 10-Jun-26 |
| Unknown* | 0 | €656.60 | OTC Trade |
14:54:27 - 10-Jun-26 |
| Unknown* | 0 | €656.00 | SI Trade |
13:35:25 - 10-Jun-26 |
| Unknown* | 0 | €655.80 | SI Trade |
13:35:20 - 10-Jun-26 |
| Unknown* | 0 | €656.30 | OTC Trade |
13:30:00 - 10-Jun-26 |
| Unknown* | 0 | €651.60 | OTC Trade |
13:22:29 - 10-Jun-26 |
| Unknown* | 0 | €651.80 | OTC Trade |
12:58:34 - 10-Jun-26 |
| Unknown* | 0 | €648.30 | OTC Trade |
12:30:32 - 10-Jun-26 |
| Unknown* | 1 | €648.30 | OTC Trade |
12:30:32 - 10-Jun-26 |
| Unknown* | 0 | €648.30 | OTC Trade |
12:30:32 - 10-Jun-26 |
| Unknown* | 0 | €648.30 | OTC Trade |
12:30:32 - 10-Jun-26 |
| Unknown* | 0 | €652.80 | OTC Trade |
11:41:11 - 10-Jun-26 |
| Unknown* | 0 | €652.80 | OTC Trade |
11:41:11 - 10-Jun-26 |
| Buy* | 2 | €654.70 | SI Trade |
11:01:55 - 10-Jun-26 |
| Buy* | 3 | €654.70 | SI Trade |
11:01:53 - 10-Jun-26 |
| Buy* | 3 | €654.70 | SI Trade |
11:01:53 - 10-Jun-26 |
| Buy* | 3 | €654.70 | SI Trade |
11:01:50 - 10-Jun-26 |
| Buy* | 3 | €654.70 | SI Trade |
11:01:50 - 10-Jun-26 |
| Buy* | 3 | €654.70 | SI Trade |
11:01:49 - 10-Jun-26 |
| Buy* | 3 | €654.70 | SI Trade |
11:01:49 - 10-Jun-26 |
| Buy* | 1 | €654.70 | SI Trade |
11:01:48 - 10-Jun-26 |
| Buy* | 1 | €654.70 | SI Trade |
11:01:47 - 10-Jun-26 |
| Buy* | 1 | €654.20 | SI Trade |
11:01:45 - 10-Jun-26 |
| Buy* | 1 | €654.20 | SI Trade |
11:01:44 - 10-Jun-26 |
| Buy* | 1 | €654.40 | SI Trade |
11:01:42 - 10-Jun-26 |
| Buy* | 1 | €654.40 | SI Trade |
11:01:39 - 10-Jun-26 |
| Buy* | 1 | €654.30 | SI Trade |
11:01:35 - 10-Jun-26 |
| Sell* | 1 | €653.90 | SI Trade |
10:17:40 - 10-Jun-26 |
| Unknown* | 0 | €659.80 | OTC Trade |
09:27:27 - 10-Jun-26 |
| Unknown* | 0 | €663.30 | OTC Trade |
08:26:00 - 10-Jun-26 |
| Sell* | 1 | €666.10 | SI Trade |
08:10:30 - 10-Jun-26 |
| Unknown* | 0 | €666.20 | SI Trade |
08:04:53 - 10-Jun-26 |
| Buy* | 71 | €667.00 | Automatic Execution |
08:00:13 - 10-Jun-26 |
| Unknown* | 0 | €665.40 | SI Trade |
08:00:03 - 10-Jun-26 |
| Unknown* | 0 | €663.90 | SI Trade |
16:28:25 - 09-Jun-26 |
| Unknown* | 0 | €674.00 | OTC Trade |
15:27:09 - 09-Jun-26 |
| Unknown* | 0 | €674.00 | OTC Trade |
15:27:09 - 09-Jun-26 |
| Unknown* | 0 | €682.00 | OTC Trade |
15:05:37 - 09-Jun-26 |
| Unknown* | 0 | €681.60 | OTC Trade |
14:59:46 - 09-Jun-26 |
| Unknown* | 0 | €681.00 | SI Trade |
12:35:53 - 09-Jun-26 |
| Unknown* | 0 | €675.40 | SI Trade |
08:58:18 - 09-Jun-26 |
| Unknown* | 0 | €675.40 | OTC Trade |
08:53:23 - 09-Jun-26 |
| Unknown* | 0 | €675.40 | OTC Trade |
08:53:23 - 09-Jun-26 |
| Unknown* | 0 | €675.40 | OTC Trade |
08:53:23 - 09-Jun-26 |
| Unknown* | 1 | €675.40 | OTC Trade |
08:53:22 - 09-Jun-26 |
| Unknown* | 0 | €674.60 | SI Trade |
16:15:54 - 08-Jun-26 |
| Unknown* | 0 | €674.80 | OTC Trade |
14:44:36 - 08-Jun-26 |
| Unknown* | 0 | €674.80 | OTC Trade |
14:44:36 - 08-Jun-26 |
| Unknown* | 0 | €676.80 | OTC Trade |
14:33:45 - 08-Jun-26 |
| Unknown* | 0 | €676.40 | SI Trade |
14:28:17 - 08-Jun-26 |
| Unknown* | 0 | €675.90 | OTC Trade |
13:14:49 - 08-Jun-26 |
| Unknown* | 0 | €680.90 | SI Trade |
12:22:57 - 08-Jun-26 |
| Unknown* | 0 | €672.00 | OTC Trade |
11:32:55 - 08-Jun-26 |
| Unknown* | 12 | €666.50 | OTC Trade |
09:23:35 - 08-Jun-26 |
| Unknown* | 0 | €668.10 | OTC Trade |
09:01:23 - 08-Jun-26 |
| Unknown* | 12 | €671.10 | OTC Trade |
08:46:38 - 08-Jun-26 |
| Unknown* | 0 | €668.90 | OTC Trade |
08:39:58 - 08-Jun-26 |
| Unknown* | 0 | €670.10 | SI Trade |
08:30:52 - 08-Jun-26 |
| Buy* | 48 | €670.30 | SI Trade |
08:29:16 - 08-Jun-26 |
| Buy* | 172 | €670.30 | SI Trade |
08:29:16 - 08-Jun-26 |
| Unknown* | 0 | €670.30 | OTC Trade |
08:26:46 - 08-Jun-26 |
| Unknown* | 0 | €670.30 | OTC Trade |
08:26:45 - 08-Jun-26 |
| Unknown* | 0 | €670.30 | OTC Trade |
08:26:45 - 08-Jun-26 |
| Unknown* | 0 | €669.80 | OTC Trade |
08:26:45 - 08-Jun-26 |
| Unknown* | 0 | €669.80 | OTC Trade |
08:26:45 - 08-Jun-26 |
| Buy* | 123 | €665.40 | SI Trade |
08:14:00 - 08-Jun-26 |
| Unknown* | 0 | €664.20 | OTC Trade |
08:05:29 - 08-Jun-26 |
| Unknown* | 0 | €664.30 | SI Trade |
08:05:09 - 08-Jun-26 |
| Buy* | 19 | €664.10 | SI Trade |
08:05:09 - 08-Jun-26 |
| Unknown* | 0 | €683.40 | SI Trade |
16:18:53 - 05-Jun-26 |
| Unknown* | 0 | €683.00 | SI Trade |
16:13:30 - 05-Jun-26 |
| Unknown* | 130 | €684.60 | OTC Trade |
16:04:28 - 05-Jun-26 |
| Unknown* | 0 | €685.50 | OTC Trade |
15:46:59 - 05-Jun-26 |
| Unknown* | 0 | €684.60 | SI Trade |
15:42:00 - 05-Jun-26 |
| Sell* | 5 | €682.00 | Automatic Execution |
15:21:55 - 05-Jun-26 |
| Unknown* | 0 | €685.70 | OTC Trade |
15:05:33 - 05-Jun-26 |
| Unknown* | 0 | €685.30 | OTC Trade |
14:53:53 - 05-Jun-26 |
| Unknown* | 0 | €685.30 | OTC Trade |
14:53:53 - 05-Jun-26 |
| Unknown* | 0 | €685.50 | OTC Trade |
14:44:11 - 05-Jun-26 |
| Unknown* | 0 | €689.40 | SI Trade |
14:27:35 - 05-Jun-26 |
| Unknown* | 0 | €688.10 | SI Trade |
09:05:25 - 05-Jun-26 |
| Unknown* | 0 | €687.70 | OTC Trade |
08:26:20 - 05-Jun-26 |
| Unknown* | 0 | €687.70 | OTC Trade |
08:26:20 - 05-Jun-26 |
| Unknown* | 0 | €687.20 | OTC Trade |
08:12:05 - 05-Jun-26 |
| Sell* | 1 | €688.30 | SI Trade |
08:00:04 - 05-Jun-26 |
| Unknown* | 44 | €690.50 | OTC Trade |
16:27:35 - 04-Jun-26 |
| Unknown* | 0 | €693.20 | SI Trade |
16:20:15 - 04-Jun-26 |
| Unknown* | 0 | €691.20 | SI Trade |
16:17:10 - 04-Jun-26 |
| Unknown* | 0 | €693.10 | SI Trade |
15:24:39 - 04-Jun-26 |
| Unknown* | 0 | €693.10 | OTC Trade |
15:23:07 - 04-Jun-26 |
| Unknown* | 0 | €692.70 | OTC Trade |
14:53:59 - 04-Jun-26 |
| Unknown* | 0 | €692.20 | SI Trade |
14:34:49 - 04-Jun-26 |
| Unknown* | 0 | €694.40 | OTC Trade |
14:05:35 - 04-Jun-26 |
| Unknown* | 0 | €694.10 | OTC Trade |
14:04:40 - 04-Jun-26 |
| Unknown* | 0 | €693.40 | SI Trade |
13:57:19 - 04-Jun-26 |
| Unknown* | 0 | €688.80 | SI Trade |
11:47:33 - 04-Jun-26 |
| Unknown* | 0 | €688.10 | SI Trade |
10:33:15 - 04-Jun-26 |
| Unknown* | 0 | €686.40 | OTC Trade |
08:08:39 - 04-Jun-26 |
| Unknown* | 0 | €687.00 | OTC Trade |
08:04:50 - 04-Jun-26 |
| Unknown* | 0 | €687.60 | OTC Trade |
08:04:50 - 04-Jun-26 |
| Sell* | 1 | €686.80 | SI Trade |
08:04:50 - 04-Jun-26 |
| Unknown* | 0 | €684.10 | SI Trade |
16:29:36 - 03-Jun-26 |
| Unknown* | 0 | €684.10 | OTC Trade |
15:24:02 - 03-Jun-26 |
| Unknown* | 0 | €686.80 | SI Trade |
14:51:50 - 03-Jun-26 |
| Unknown* | 0 | €689.40 | OTC Trade |
10:21:10 - 03-Jun-26 |
| Unknown* | 0 | €689.40 | OTC Trade |
10:21:10 - 03-Jun-26 |
| Unknown* | 0 | €691.20 | OTC Trade |
10:00:32 - 03-Jun-26 |
| Sell* | 1 | €690.10 | SI Trade |
09:22:42 - 03-Jun-26 |
| Unknown* | 12 | €688.80 | OTC Trade |
08:43:54 - 03-Jun-26 |
| Unknown* | 0 | €691.50 | OTC Trade |
08:26:01 - 03-Jun-26 |
| Unknown* | 0 | €691.50 | OTC Trade |
08:26:01 - 03-Jun-26 |
| Unknown* | 3 | €691.50 | OTC Trade |
08:05:14 - 03-Jun-26 |
| Unknown* | 0 | €702.40 | SI Trade |
15:52:58 - 02-Jun-26 |
| Unknown* | 0 | €702.80 | SI Trade |
15:49:35 - 02-Jun-26 |