| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 113 | €681.90 | Automatic Execution |
16:25:32 - 08-Jul-26 |
| Unknown* | 0 | €681.80 | OTC Trade |
16:18:15 - 08-Jul-26 |
| Unknown* | 0 | €681.80 | OTC Trade |
16:18:15 - 08-Jul-26 |
| Unknown* | 0 | €681.60 | OTC Trade |
16:18:12 - 08-Jul-26 |
| Unknown* | 0 | €681.60 | OTC Trade |
16:18:12 - 08-Jul-26 |
| Unknown* | 0 | €683.00 | OTC Trade |
16:14:24 - 08-Jul-26 |
| Unknown* | 0 | €685.50 | SI Trade |
16:01:23 - 08-Jul-26 |
| Sell* | 7 | €685.90 | Automatic Execution |
15:56:30 - 08-Jul-26 |
| Unknown* | 0 | €689.90 | SI Trade |
15:43:23 - 08-Jul-26 |
| Unknown* | 0 | €686.60 | OTC Trade |
14:41:00 - 08-Jul-26 |
| Unknown* | 0 | €686.60 | OTC Trade |
14:41:00 - 08-Jul-26 |
| Unknown* | 0 | €686.60 | OTC Trade |
14:41:00 - 08-Jul-26 |
| Unknown* | 0 | €690.90 | OTC Trade |
13:44:11 - 08-Jul-26 |
| Unknown* | 0 | €691.70 | OTC Trade |
13:42:47 - 08-Jul-26 |
| Unknown* | 0 | €689.90 | OTC Trade |
13:27:43 - 08-Jul-26 |
| Unknown* | 0 | €687.80 | OTC Trade |
12:51:18 - 08-Jul-26 |
| Unknown* | 0 | €692.80 | OTC Trade |
12:44:00 - 08-Jul-26 |
| Unknown* | 0 | €692.80 | OTC Trade |
12:44:00 - 08-Jul-26 |
| Unknown* | 0 | €684.00 | OTC Trade |
12:23:44 - 08-Jul-26 |
| Unknown* | 0 | €685.00 | OTC Trade |
12:00:41 - 08-Jul-26 |
| Unknown* | 0 | €685.80 | OTC Trade |
11:47:20 - 08-Jul-26 |
| Unknown* | 0 | €686.40 | OTC Trade |
11:44:14 - 08-Jul-26 |
| Unknown* | 0 | €686.50 | OTC Trade |
11:34:22 - 08-Jul-26 |
| Unknown* | 0 | €683.20 | OTC Trade |
11:32:15 - 08-Jul-26 |
| Unknown* | 0 | €683.20 | OTC Trade |
11:32:15 - 08-Jul-26 |
| Unknown* | 0 | €683.20 | OTC Trade |
11:32:15 - 08-Jul-26 |
| Unknown* | 0 | €683.20 | OTC Trade |
11:32:15 - 08-Jul-26 |
| Unknown* | 0 | €683.20 | OTC Trade |
11:32:15 - 08-Jul-26 |
| Unknown* | 0 | €683.20 | OTC Trade |
11:32:15 - 08-Jul-26 |
| Unknown* | 0 | €683.20 | OTC Trade |
11:32:15 - 08-Jul-26 |
| Unknown* | 0 | €683.20 | OTC Trade |
11:32:15 - 08-Jul-26 |
| Unknown* | 0 | €681.00 | OTC Trade |
11:10:09 - 08-Jul-26 |
| Unknown* | 0 | €681.20 | OTC Trade |
11:10:05 - 08-Jul-26 |
| Unknown* | 0 | €681.20 | OTC Trade |
11:10:02 - 08-Jul-26 |
| Unknown* | 0 | €681.60 | OTC Trade |
10:56:16 - 08-Jul-26 |
| Unknown* | 0 | €682.40 | OTC Trade |
10:50:32 - 08-Jul-26 |
| Buy* | 69 | €682.40 | Result of RFQ |
10:45:55 - 08-Jul-26 |
| Unknown* | 0 | €682.50 | SI Trade |
10:41:54 - 08-Jul-26 |
| Unknown* | 0 | €683.10 | OTC Trade |
10:39:41 - 08-Jul-26 |
| Unknown* | 0 | €681.00 | OTC Trade |
10:21:50 - 08-Jul-26 |
| Unknown* | 0 | €680.40 | OTC Trade |
10:15:24 - 08-Jul-26 |
| Unknown* | 0 | €680.30 | OTC Trade |
10:15:07 - 08-Jul-26 |
| Unknown* | 0 | €680.90 | OTC Trade |
10:13:21 - 08-Jul-26 |
| Sell* | 5 | €682.00 | Automatic Execution |
10:11:46 - 08-Jul-26 |
| Unknown* | 0 | €683.70 | OTC Trade |
10:00:59 - 08-Jul-26 |
| Unknown* | 0 | €687.30 | OTC Trade |
10:00:05 - 08-Jul-26 |
| Unknown* | 0 | €684.50 | OTC Trade |
09:57:16 - 08-Jul-26 |
| Unknown* | 0 | €683.70 | OTC Trade |
09:54:57 - 08-Jul-26 |
| Unknown* | 0 | €683.80 | OTC Trade |
09:54:40 - 08-Jul-26 |
| Unknown* | 0 | €683.60 | OTC Trade |
09:54:19 - 08-Jul-26 |
| Unknown* | 0 | €685.40 | OTC Trade |
09:53:26 - 08-Jul-26 |
| Unknown* | 0 | €683.90 | OTC Trade |
09:52:53 - 08-Jul-26 |
| Unknown* | 0 | €699.90 | OTC Trade |
08:43:41 - 08-Jul-26 |
| Unknown* | 0 | €699.90 | OTC Trade |
08:43:41 - 08-Jul-26 |
| Unknown* | 0 | €701.70 | OTC Trade |
08:32:21 - 08-Jul-26 |
| Unknown* | 0 | €701.70 | OTC Trade |
08:32:21 - 08-Jul-26 |
| Unknown* | 0 | €702.50 | OTC Trade |
08:32:21 - 08-Jul-26 |
| Unknown* | 0 | €701.70 | OTC Trade |
08:32:21 - 08-Jul-26 |
| Unknown* | 0 | €702.30 | OTC Trade |
08:31:54 - 08-Jul-26 |
| Unknown* | 0 | €706.90 | SI Trade |
08:01:53 - 08-Jul-26 |
| Unknown* | 0 | €718.80 | OTC Trade |
15:33:34 - 07-Jul-26 |
| Unknown* | 0 | €733.20 | OTC Trade |
12:12:36 - 07-Jul-26 |
| Unknown* | 0 | €726.30 | SI Trade |
11:39:07 - 07-Jul-26 |
| Unknown* | 0 | €732.70 | OTC Trade |
09:01:07 - 07-Jul-26 |
| Unknown* | 8 | €732.20 | OTC Trade |
08:17:06 - 07-Jul-26 |
| Unknown* | 0 | €733.80 | OTC Trade |
08:11:36 - 07-Jul-26 |
| Unknown* | 0 | €735.00 | SI Trade |
15:57:01 - 06-Jul-26 |
| Unknown* | 0 | €734.30 | OTC Trade |
15:30:49 - 06-Jul-26 |
| Unknown* | 0 | €733.80 | SI Trade |
15:08:14 - 06-Jul-26 |
| Unknown* | 0 | €734.80 | OTC Trade |
11:36:54 - 06-Jul-26 |
| Unknown* | 0 | €735.80 | SI Trade |
09:57:59 - 06-Jul-26 |
| Sell* | 1 | €735.70 | SI Trade |
09:57:51 - 06-Jul-26 |
| Unknown* | 186 | €737.00 | OTC Trade |
08:38:22 - 06-Jul-26 |
| Unknown* | 0 | €735.90 | OTC Trade |
08:26:37 - 06-Jul-26 |
| Unknown* | 0 | €735.30 | OTC Trade |
08:25:56 - 06-Jul-26 |
| Unknown* | 0 | €733.90 | OTC Trade |
08:11:22 - 06-Jul-26 |
| Unknown* | 0 | €733.90 | OTC Trade |
08:11:22 - 06-Jul-26 |
| Unknown* | 0 | €733.90 | OTC Trade |
08:11:21 - 06-Jul-26 |
| Unknown* | 0 | €733.90 | OTC Trade |
08:11:21 - 06-Jul-26 |
| Unknown* | 0 | €733.90 | OTC Trade |
08:11:21 - 06-Jul-26 |
| Unknown* | 0 | €735.10 | SI Trade |
08:01:44 - 06-Jul-26 |
| Unknown* | 0 | €735.70 | SI Trade |
08:00:04 - 06-Jul-26 |
| Unknown* | 90 | €735.90 | OTC Trade |
16:19:33 - 03-Jul-26 |
| Unknown* | 0 | €735.40 | SI Trade |
16:08:56 - 03-Jul-26 |
| Unknown* | 0 | €735.10 | OTC Trade |
15:55:19 - 03-Jul-26 |
| Sell* | 13 | €727.10 | Automatic Execution |
11:02:20 - 03-Jul-26 |
| Unknown* | 0 | €729.40 | OTC Trade |
09:00:03 - 03-Jul-26 |
| Unknown* | 8 | €733.10 | OTC Trade |
08:26:53 - 03-Jul-26 |
| Unknown* | 0 | €732.90 | OTC Trade |
08:26:00 - 03-Jul-26 |
| Unknown* | 290 | €725.00 | OTC Trade |
15:40:10 - 02-Jul-26 |
| Buy* | 7 | €724.40 | Automatic Execution |
15:34:12 - 02-Jul-26 |
| Unknown* | 0 | €723.90 | OTC Trade |
15:26:50 - 02-Jul-26 |
| Unknown* | 0 | €723.90 | OTC Trade |
15:26:50 - 02-Jul-26 |
| Unknown* | 0 | €723.90 | OTC Trade |
15:26:50 - 02-Jul-26 |
| Unknown* | 0 | €723.90 | SI Trade |
15:26:27 - 02-Jul-26 |
| Unknown* | 0 | €724.00 | OTC Trade |
15:21:54 - 02-Jul-26 |
| Unknown* | 0 | €724.00 | SI Trade |
15:10:34 - 02-Jul-26 |
| Unknown* | 95 | €724.00 | OTC Trade |
15:10:00 - 02-Jul-26 |
| Unknown* | 0 | €725.70 | OTC Trade |
15:00:58 - 02-Jul-26 |
| Sell* | 8 | €725.40 | Automatic Execution |
15:00:36 - 02-Jul-26 |
| Unknown* | 0 | €724.40 | OTC Trade |
14:59:55 - 02-Jul-26 |
| Unknown* | 0 | €731.40 | OTC Trade |
14:51:06 - 02-Jul-26 |
| Unknown* | 185 | €720.80 | OTC Trade |
14:36:00 - 02-Jul-26 |
| Sell* | 10 | €718.80 | SI Trade |
14:34:32 - 02-Jul-26 |
| Sell* | 2 | €718.70 | SI Trade |
14:34:32 - 02-Jul-26 |
| Sell* | 2 | €718.70 | SI Trade |
14:34:30 - 02-Jul-26 |
| Sell* | 2 | €718.60 | SI Trade |
14:34:28 - 02-Jul-26 |
| Sell* | 2 | €718.50 | SI Trade |
14:34:27 - 02-Jul-26 |
| Sell* | 1 | €718.70 | SI Trade |
14:34:23 - 02-Jul-26 |
| Unknown* | 0 | €718.30 | SI Trade |
14:33:13 - 02-Jul-26 |
| Unknown* | 0 | €713.70 | SI Trade |
13:58:48 - 02-Jul-26 |
| Unknown* | 0 | €714.50 | SI Trade |
13:40:35 - 02-Jul-26 |
| Unknown* | 41 | €712.00 | OTC Trade |
13:38:31 - 02-Jul-26 |
| Sell* | 10 | €712.40 | SI Trade |
13:35:28 - 02-Jul-26 |
| Sell* | 2 | €712.50 | SI Trade |
13:35:28 - 02-Jul-26 |
| Sell* | 2 | €712.40 | SI Trade |
13:35:26 - 02-Jul-26 |
| Sell* | 2 | €712.30 | SI Trade |
13:35:25 - 02-Jul-26 |
| Sell* | 2 | €712.30 | SI Trade |
13:35:23 - 02-Jul-26 |
| Sell* | 1 | €712.10 | SI Trade |
13:35:16 - 02-Jul-26 |
| Buy* | 62 | €709.40 | Automatic Execution |
13:24:10 - 02-Jul-26 |
| Sell* | 1 | €709.00 | SI Trade |
13:14:38 - 02-Jul-26 |
| Unknown* | 0 | €705.30 | OTC Trade |
12:22:04 - 02-Jul-26 |
| Buy* | 59 | €703.50 | Automatic Execution |
11:35:22 - 02-Jul-26 |
| Buy* | 70 | €700.30 | Automatic Execution |
10:39:36 - 02-Jul-26 |
| Sell* | 5 | €700.20 | Automatic Execution |
10:39:03 - 02-Jul-26 |
| Buy* | 16 | €700.20 | Automatic Execution |
10:38:00 - 02-Jul-26 |
| Buy* | 4 | €701.00 | Automatic Execution |
10:21:25 - 02-Jul-26 |
| Buy* | 22 | €700.50 | Automatic Execution |
10:19:32 - 02-Jul-26 |
| Unknown* | 0 | €698.30 | OTC Trade |
08:44:29 - 02-Jul-26 |
| Unknown* | 0 | €698.30 | OTC Trade |
08:44:28 - 02-Jul-26 |
| Unknown* | 193 | €697.80 | OTC Trade |
08:43:39 - 02-Jul-26 |
| Unknown* | 0 | €693.70 | OTC Trade |
08:32:10 - 02-Jul-26 |
| Unknown* | 0 | €695.20 | OTC Trade |
08:32:08 - 02-Jul-26 |
| Unknown* | 0 | €695.20 | OTC Trade |
08:32:08 - 02-Jul-26 |
| Unknown* | 0 | €692.40 | SI Trade |
08:01:32 - 02-Jul-26 |
| Unknown* | 0 | €689.70 | SI Trade |
08:00:27 - 02-Jul-26 |
| Unknown* | 0 | €688.70 | SI Trade |
08:00:27 - 02-Jul-26 |
| Buy* | 1 | €680.10 | Automatic Execution |
08:00:08 - 02-Jul-26 |
| Buy* | 1 | €680.10 | Suspected BUY Trade |
08:00:08 - 02-Jul-26 |
| Unknown* | 0 | €692.50 | SI Trade |
15:25:36 - 01-Jul-26 |
| Unknown* | 0 | €690.10 | SI Trade |
14:30:31 - 01-Jul-26 |
| Unknown* | 0 | €696.20 | SI Trade |
10:52:46 - 01-Jul-26 |
| Unknown* | 0 | €694.00 | OTC Trade |
10:27:41 - 01-Jul-26 |
| Unknown* | 0 | €694.00 | OTC Trade |
10:27:41 - 01-Jul-26 |
| Unknown* | 0 | €696.50 | OTC Trade |
09:19:47 - 01-Jul-26 |
| Unknown* | 0 | €696.50 | OTC Trade |
09:19:47 - 01-Jul-26 |
| Unknown* | 0 | €696.50 | OTC Trade |
09:19:47 - 01-Jul-26 |
| Unknown* | 3 | €696.50 | OTC Trade |
09:19:47 - 01-Jul-26 |
| Unknown* | 0 | €689.20 | OTC Trade |
08:32:13 - 01-Jul-26 |
| Unknown* | 0 | €689.20 | OTC Trade |
08:32:13 - 01-Jul-26 |
| Unknown* | 0 | €691.40 | OTC Trade |
08:11:22 - 01-Jul-26 |
| Sell* | 31 | €692.90 | Automatic Execution |
08:01:20 - 01-Jul-26 |
| Sell* | 72 | €693.60 | Automatic Execution |
08:01:00 - 01-Jul-26 |
| Sell* | 72 | €695.10 | Automatic Execution |
08:00:40 - 01-Jul-26 |
| Sell* | 72 | €693.70 | Automatic Execution |
08:00:01 - 01-Jul-26 |
| Sell* | 1 | €689.80 | SI Trade |
16:26:54 - 30-Jun-26 |
| Unknown* | 1 | €686.90 | OTC Trade |
15:31:23 - 30-Jun-26 |
| Unknown* | 0 | €686.90 | SI Trade |
15:30:25 - 30-Jun-26 |
| Unknown* | 0 | €687.10 | OTC Trade |
14:50:25 - 30-Jun-26 |
| Unknown* | 0 | €687.10 | OTC Trade |
14:50:25 - 30-Jun-26 |
| Unknown* | 0 | €687.10 | OTC Trade |
14:50:25 - 30-Jun-26 |
| Unknown* | 0 | €687.10 | OTC Trade |
14:50:25 - 30-Jun-26 |
| Unknown* | 0 | €687.10 | OTC Trade |
14:50:25 - 30-Jun-26 |
| Unknown* | 0 | €687.10 | OTC Trade |
14:50:25 - 30-Jun-26 |
| Unknown* | 0 | €687.10 | OTC Trade |
14:50:25 - 30-Jun-26 |
| Unknown* | 0 | €687.10 | OTC Trade |
14:50:25 - 30-Jun-26 |
| Unknown* | 0 | €687.10 | OTC Trade |
14:50:25 - 30-Jun-26 |
| Unknown* | 0 | €687.10 | OTC Trade |
14:50:25 - 30-Jun-26 |
| Unknown* | 0 | €687.10 | OTC Trade |
14:50:25 - 30-Jun-26 |
| Unknown* | 0 | €687.10 | OTC Trade |
14:50:25 - 30-Jun-26 |
| Unknown* | 0 | €687.10 | OTC Trade |
14:50:25 - 30-Jun-26 |
| Unknown* | 0 | €687.10 | OTC Trade |
14:50:25 - 30-Jun-26 |
| Unknown* | 0 | €687.10 | OTC Trade |
14:50:25 - 30-Jun-26 |
| Unknown* | 0 | €687.10 | OTC Trade |
14:50:25 - 30-Jun-26 |
| Unknown* | 0 | €687.10 | OTC Trade |
14:50:25 - 30-Jun-26 |
| Unknown* | 0 | €687.10 | OTC Trade |
14:50:25 - 30-Jun-26 |
| Unknown* | 0 | €687.10 | OTC Trade |
14:50:25 - 30-Jun-26 |
| Unknown* | 0 | €687.10 | OTC Trade |
14:50:25 - 30-Jun-26 |
| Unknown* | 0 | €687.10 | OTC Trade |
14:50:25 - 30-Jun-26 |
| Unknown* | 0 | €687.10 | OTC Trade |
14:50:25 - 30-Jun-26 |
| Unknown* | 0 | €687.10 | OTC Trade |
14:50:25 - 30-Jun-26 |
| Unknown* | 0 | €687.10 | OTC Trade |
14:50:25 - 30-Jun-26 |
| Unknown* | 0 | €687.10 | OTC Trade |
14:50:25 - 30-Jun-26 |
| Unknown* | 0 | €687.10 | OTC Trade |
14:50:25 - 30-Jun-26 |
| Unknown* | 0 | €687.10 | OTC Trade |
14:50:25 - 30-Jun-26 |
| Unknown* | 0 | €687.10 | OTC Trade |
14:50:25 - 30-Jun-26 |
| Unknown* | 0 | €687.10 | OTC Trade |
14:50:25 - 30-Jun-26 |
| Unknown* | 0 | €687.10 | OTC Trade |
14:50:25 - 30-Jun-26 |
| Unknown* | 0 | €687.10 | OTC Trade |
14:50:25 - 30-Jun-26 |
| Unknown* | 0 | €687.10 | OTC Trade |
14:50:25 - 30-Jun-26 |
| Unknown* | 0 | €687.10 | OTC Trade |
14:50:25 - 30-Jun-26 |
| Unknown* | 0 | €687.10 | OTC Trade |
14:50:25 - 30-Jun-26 |
| Unknown* | 0 | €687.10 | OTC Trade |
14:50:25 - 30-Jun-26 |
| Unknown* | 0 | €687.10 | OTC Trade |
14:50:25 - 30-Jun-26 |
| Unknown* | 0 | €687.10 | OTC Trade |
14:50:25 - 30-Jun-26 |
| Unknown* | 0 | €687.10 | OTC Trade |
14:50:25 - 30-Jun-26 |
| Unknown* | 0 | €687.10 | OTC Trade |
14:50:25 - 30-Jun-26 |
| Unknown* | 0 | €687.10 | OTC Trade |
14:50:25 - 30-Jun-26 |
| Unknown* | 0 | €687.10 | OTC Trade |
14:50:25 - 30-Jun-26 |
| Unknown* | 0 | €687.10 | OTC Trade |
14:50:25 - 30-Jun-26 |