| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €671.80 | SI Trade |
15:36:06 - 04-Nov-25 |
| Unknown* | 0 | €671.80 | SI Trade |
15:36:03 - 04-Nov-25 |
| Unknown* | 0 | €670.60 | OTC Trade |
15:19:50 - 04-Nov-25 |
| Unknown* | 0 | €668.80 | OTC Trade |
15:19:17 - 04-Nov-25 |
| Unknown* | 0 | €669.70 | OTC Trade |
15:14:17 - 04-Nov-25 |
| Unknown* | 0 | €669.50 | OTC Trade |
15:13:58 - 04-Nov-25 |
| Unknown* | 0 | €666.80 | OTC Trade |
14:44:29 - 04-Nov-25 |
| Unknown* | 0 | €666.80 | OTC Trade |
14:44:29 - 04-Nov-25 |
| Unknown* | 0 | €666.80 | OTC Trade |
14:44:29 - 04-Nov-25 |
| Unknown* | 0 | €664.30 | OTC Trade |
14:40:28 - 04-Nov-25 |
| Unknown* | 0 | €664.60 | OTC Trade |
13:38:58 - 04-Nov-25 |
| Buy* | 50 | €662.70 | Automatic Execution |
12:27:33 - 04-Nov-25 |
| Unknown* | 0 | €662.40 | OTC Trade |
11:27:28 - 04-Nov-25 |
| Unknown* | 0 | €662.30 | OTC Trade |
11:16:30 - 04-Nov-25 |
| Unknown* | 0 | €660.80 | OTC Trade |
10:57:35 - 04-Nov-25 |
| Unknown* | 0 | €660.70 | OTC Trade |
10:50:42 - 04-Nov-25 |
| Buy* | 50 | €660.20 | Automatic Execution |
10:41:48 - 04-Nov-25 |
| Unknown* | 0 | €655.10 | OTC Trade |
10:01:58 - 04-Nov-25 |
| Buy* | 59 | €656.3019 | Ordinary |
09:44:03 - 04-Nov-25 |
| Buy* | 59 | €656.7689 | Ordinary |
09:43:27 - 04-Nov-25 |
| Buy* | 59 | €657.2019 | Ordinary |
09:42:47 - 04-Nov-25 |
| Buy* | 119 | €657.5679 | Ordinary |
09:42:17 - 04-Nov-25 |
| Buy* | 162 | €657.5679 | Ordinary |
09:41:46 - 04-Nov-25 |
| Unknown* | 0 | €656.70 | OTC Trade |
09:39:03 - 04-Nov-25 |
| Unknown* | 0 | €656.70 | OTC Trade |
09:25:52 - 04-Nov-25 |
| Sell* | 50 | €658.00 | Automatic Execution |
09:21:15 - 04-Nov-25 |
| Unknown* | 3 | €659.30 | OTC Trade |
09:10:34 - 04-Nov-25 |
| Sell* | 50 | €662.00 | Automatic Execution |
08:42:20 - 04-Nov-25 |
| Unknown* | 0 | €661.80 | OTC Trade |
08:34:40 - 04-Nov-25 |
| Unknown* | 0 | €660.00 | OTC Trade |
08:23:37 - 04-Nov-25 |
| Unknown* | 0 | €658.90 | OTC Trade |
08:20:59 - 04-Nov-25 |
| Unknown* | 0 | €659.00 | OTC Trade |
08:10:55 - 04-Nov-25 |
| Unknown* | 0 | €660.30 | OTC Trade |
08:05:08 - 04-Nov-25 |
| Unknown* | 0 | €660.30 | OTC Trade |
08:05:08 - 04-Nov-25 |
| Unknown* | 0 | €661.00 | OTC Trade |
08:04:27 - 04-Nov-25 |
| Unknown* | 0 | €661.70 | OTC Trade |
08:04:15 - 04-Nov-25 |
| Buy* | 4 | €663.90 | Suspected BUY Trade |
08:00:28 - 04-Nov-25 |
| Unknown* | 0 | €679.70 | SI Trade |
16:28:22 - 03-Nov-25 |
| Unknown* | 0 | €681.40 | OTC Trade |
15:47:29 - 03-Nov-25 |
| Unknown* | 0 | €677.00 | OTC Trade |
15:28:54 - 03-Nov-25 |
| Unknown* | 0 | €681.20 | OTC Trade |
15:27:13 - 03-Nov-25 |
| Unknown* | 0 | €682.20 | OTC Trade |
15:25:39 - 03-Nov-25 |
| Buy* | 18 | €680.80 | Automatic Execution |
14:46:31 - 03-Nov-25 |
| Unknown* | 0 | €682.80 | SI Trade |
14:19:02 - 03-Nov-25 |
| Unknown* | 0 | €681.10 | OTC Trade |
13:49:24 - 03-Nov-25 |
| Unknown* | 0 | €682.20 | OTC Trade |
13:33:43 - 03-Nov-25 |
| Unknown* | 0 | €685.60 | OTC Trade |
11:59:12 - 03-Nov-25 |
| Unknown* | 0 | €686.30 | OTC Trade |
11:48:35 - 03-Nov-25 |
| Sell* | 36 | €686.60 | Automatic Execution |
11:23:25 - 03-Nov-25 |
| Sell* | 3 | €683.50 | SI Trade |
10:14:28 - 03-Nov-25 |
| Sell* | 3 | €683.70 | SI Trade |
10:14:25 - 03-Nov-25 |
| Sell* | 1 | €683.30 | SI Trade |
10:13:31 - 03-Nov-25 |
| Sell* | 2 | €683.10 | SI Trade |
10:13:28 - 03-Nov-25 |
| Sell* | 1 | €683.00 | SI Trade |
10:13:15 - 03-Nov-25 |
| Sell* | 2 | €683.10 | SI Trade |
10:13:04 - 03-Nov-25 |
| Sell* | 1 | €683.20 | SI Trade |
10:13:03 - 03-Nov-25 |
| Unknown* | 0 | €682.80 | OTC Trade |
10:11:55 - 03-Nov-25 |
| Unknown* | 3 | €682.80 | OTC Trade |
09:49:55 - 03-Nov-25 |
| Unknown* | 0 | €681.40 | OTC Trade |
09:03:36 - 03-Nov-25 |
| Unknown* | 1 | €681.00 | OTC Trade |
08:56:01 - 03-Nov-25 |
| Buy* | 1 | €681.70 | Suspected BUY Trade |
08:55:23 - 03-Nov-25 |
| Unknown* | 0 | €680.40 | OTC Trade |
08:43:24 - 03-Nov-25 |
| Unknown* | 0 | €679.50 | OTC Trade |
08:26:31 - 03-Nov-25 |
| Unknown* | 0 | €679.10 | SI Trade |
08:23:11 - 03-Nov-25 |
| Unknown* | 1 | €678.70 | OTC Trade |
08:18:47 - 03-Nov-25 |
| Unknown* | 0 | €676.60 | OTC Trade |
08:12:46 - 03-Nov-25 |
| Unknown* | 0 | €676.60 | OTC Trade |
08:12:46 - 03-Nov-25 |
| Unknown* | 0 | €676.60 | OTC Trade |
08:12:46 - 03-Nov-25 |
| Unknown* | 0 | €676.20 | OTC Trade |
08:12:28 - 03-Nov-25 |
| Unknown* | 0 | €676.20 | OTC Trade |
08:12:28 - 03-Nov-25 |
| Unknown* | 0 | €676.20 | OTC Trade |
08:12:28 - 03-Nov-25 |
| Unknown* | 0 | €673.90 | OTC Trade |
08:04:18 - 03-Nov-25 |
| Unknown* | 0 | €673.90 | OTC Trade |
08:04:18 - 03-Nov-25 |
| Unknown* | 0 | €673.90 | OTC Trade |
08:04:18 - 03-Nov-25 |
| Unknown* | 0 | €673.80 | OTC Trade |
08:04:18 - 03-Nov-25 |
| Unknown* | 0 | €671.50 | SI Trade |
08:00:03 - 03-Nov-25 |
| Unknown* | 0 | €671.50 | SI Trade |
08:00:03 - 03-Nov-25 |
| Unknown* | 0 | €671.50 | SI Trade |
08:00:03 - 03-Nov-25 |
| Unknown* | 0 | €672.20 | SI Trade |
08:00:00 - 03-Nov-25 |
| Sell* | 5 | €670.50 | Automatic Execution |
16:27:13 - 31-Oct-25 |
| Sell* | 10 | €672.00 | Automatic Execution |
15:50:38 - 31-Oct-25 |
| Buy* | 15 | €672.00 | Automatic Execution |
14:42:56 - 31-Oct-25 |
| Buy* | 1 | €670.00 | SI Trade |
14:22:07 - 31-Oct-25 |
| Buy* | 2 | €669.90 | SI Trade |
14:22:03 - 31-Oct-25 |
| Unknown* | 2 | €669.90 | OTC Trade |
14:22:02 - 31-Oct-25 |
| Buy* | 2 | €669.90 | SI Trade |
14:22:02 - 31-Oct-25 |
| Buy* | 2 | €669.90 | SI Trade |
14:22:01 - 31-Oct-25 |
| Buy* | 2 | €670.00 | SI Trade |
14:22:01 - 31-Oct-25 |
| Unknown* | 2 | €670.00 | OTC Trade |
14:22:01 - 31-Oct-25 |
| Buy* | 2 | €670.00 | SI Trade |
14:22:01 - 31-Oct-25 |
| Buy* | 2 | €670.00 | SI Trade |
14:21:59 - 31-Oct-25 |
| Buy* | 2 | €669.90 | SI Trade |
14:21:57 - 31-Oct-25 |
| Buy* | 2 | €670.00 | SI Trade |
14:05:45 - 31-Oct-25 |
| Buy* | 2 | €670.00 | SI Trade |
14:05:43 - 31-Oct-25 |
| Unknown* | 0 | €670.00 | SI Trade |
14:05:41 - 31-Oct-25 |
| Unknown* | 0 | €671.60 | OTC Trade |
13:47:06 - 31-Oct-25 |
| Unknown* | 0 | €674.50 | OTC Trade |
13:23:53 - 31-Oct-25 |
| Unknown* | 0 | €673.00 | OTC Trade |
13:05:41 - 31-Oct-25 |
| Sell* | 147 | €673.90 | Automatic Execution |
12:45:28 - 31-Oct-25 |
| Unknown* | 0 | €675.30 | OTC Trade |
12:04:24 - 31-Oct-25 |
| Unknown* | 0 | €675.80 | OTC Trade |
11:15:57 - 31-Oct-25 |
| Unknown* | 0 | €674.00 | OTC Trade |
10:03:01 - 31-Oct-25 |
| Unknown* | 0 | €676.10 | OTC Trade |
09:07:58 - 31-Oct-25 |
| Unknown* | 0 | €675.90 | OTC Trade |
08:30:58 - 31-Oct-25 |
| Unknown* | 0 | €675.80 | OTC Trade |
08:28:39 - 31-Oct-25 |
| Unknown* | 0 | €676.70 | OTC Trade |
08:15:07 - 31-Oct-25 |
| Unknown* | 0 | €680.80 | SI Trade |
15:58:08 - 30-Oct-25 |
| Unknown* | 0 | €680.70 | OTC Trade |
14:49:59 - 30-Oct-25 |
| Unknown* | 0 | €679.90 | SI Trade |
14:19:08 - 30-Oct-25 |
| Unknown* | 0 | €681.20 | OTC Trade |
14:07:23 - 30-Oct-25 |
| Buy* | 12 | €681.20 | Automatic Execution |
13:45:10 - 30-Oct-25 |
| Buy* | 15 | €681.20 | Automatic Execution |
13:45:10 - 30-Oct-25 |
| Unknown* | 0 | €676.00 | OTC Trade |
13:25:57 - 30-Oct-25 |
| Unknown* | 0 | €677.80 | OTC Trade |
13:18:03 - 30-Oct-25 |
| Unknown* | 0 | €678.30 | OTC Trade |
13:01:49 - 30-Oct-25 |
| Unknown* | 0 | €677.40 | OTC Trade |
11:55:43 - 30-Oct-25 |
| Unknown* | 0 | €678.00 | OTC Trade |
11:08:05 - 30-Oct-25 |
| Unknown* | 0 | €677.80 | OTC Trade |
10:56:50 - 30-Oct-25 |
| Unknown* | 0 | €678.40 | SI Trade |
10:44:10 - 30-Oct-25 |
| Unknown* | 0 | €679.90 | OTC Trade |
10:05:20 - 30-Oct-25 |
| Unknown* | 0 | €678.60 | OTC Trade |
09:52:45 - 30-Oct-25 |
| Unknown* | 0 | €678.50 | OTC Trade |
09:36:41 - 30-Oct-25 |
| Unknown* | 0 | €679.70 | OTC Trade |
09:25:10 - 30-Oct-25 |
| Buy* | 5 | €680.20 | Automatic Execution |
09:21:00 - 30-Oct-25 |
| Unknown* | 0 | €684.60 | SI Trade |
08:54:47 - 30-Oct-25 |
| Unknown* | 0 | €685.20 | OTC Trade |
08:43:01 - 30-Oct-25 |
| Unknown* | 0 | €685.10 | OTC Trade |
08:42:48 - 30-Oct-25 |
| Unknown* | 0 | €684.00 | SI Trade |
08:10:25 - 30-Oct-25 |
| Unknown* | 0 | €683.00 | OTC Trade |
08:07:18 - 30-Oct-25 |
| Unknown* | 0 | €684.50 | OTC Trade |
08:04:25 - 30-Oct-25 |
| Unknown* | 0 | €682.50 | OTC Trade |
15:48:51 - 29-Oct-25 |
| Unknown* | 0 | €682.50 | OTC Trade |
15:48:51 - 29-Oct-25 |
| Unknown* | 4 | €682.20 | OTC Trade |
15:23:48 - 29-Oct-25 |
| Unknown* | 0 | €682.50 | OTC Trade |
15:10:43 - 29-Oct-25 |
| Unknown* | 0 | €679.20 | OTC Trade |
14:52:50 - 29-Oct-25 |
| Unknown* | 0 | €682.20 | OTC Trade |
14:46:42 - 29-Oct-25 |
| Unknown* | 0 | €683.70 | OTC Trade |
14:41:23 - 29-Oct-25 |
| Unknown* | 0 | €683.90 | OTC Trade |
14:33:59 - 29-Oct-25 |
| Unknown* | 0 | €685.70 | OTC Trade |
14:18:31 - 29-Oct-25 |
| Unknown* | 0 | €685.50 | SI Trade |
14:10:25 - 29-Oct-25 |
| Unknown* | 0 | €687.00 | SI Trade |
13:35:48 - 29-Oct-25 |
| Unknown* | 0 | €688.60 | OTC Trade |
13:17:05 - 29-Oct-25 |
| Unknown* | 0 | €688.60 | OTC Trade |
13:17:05 - 29-Oct-25 |
| Unknown* | 0 | €688.60 | OTC Trade |
13:17:05 - 29-Oct-25 |
| Unknown* | 0 | €688.60 | OTC Trade |
13:17:05 - 29-Oct-25 |
| Unknown* | 0 | €688.60 | OTC Trade |
13:17:05 - 29-Oct-25 |
| Unknown* | 0 | €688.60 | OTC Trade |
13:17:05 - 29-Oct-25 |
| Unknown* | 0 | €688.00 | OTC Trade |
13:12:04 - 29-Oct-25 |
| Unknown* | 0 | €690.20 | OTC Trade |
12:39:56 - 29-Oct-25 |
| Unknown* | 0 | €690.20 | OTC Trade |
12:11:37 - 29-Oct-25 |
| Unknown* | 0 | €688.20 | OTC Trade |
11:35:05 - 29-Oct-25 |
| Unknown* | 0 | €688.20 | OTC Trade |
11:35:01 - 29-Oct-25 |
| Unknown* | 0 | €688.20 | OTC Trade |
11:34:53 - 29-Oct-25 |
| Unknown* | 0 | €687.70 | OTC Trade |
11:21:00 - 29-Oct-25 |
| Unknown* | 0 | €689.50 | OTC Trade |
10:58:47 - 29-Oct-25 |
| Unknown* | 0 | €689.00 | OTC Trade |
08:51:59 - 29-Oct-25 |
| Unknown* | 0 | €687.80 | OTC Trade |
08:40:23 - 29-Oct-25 |
| Unknown* | 0 | €690.20 | OTC Trade |
08:14:22 - 29-Oct-25 |
| Unknown* | 0 | €688.50 | OTC Trade |
08:04:18 - 29-Oct-25 |
| Unknown* | 0 | €688.50 | OTC Trade |
08:04:18 - 29-Oct-25 |
| Unknown* | 0 | €690.90 | SI Trade |
08:04:06 - 29-Oct-25 |
| Unknown* | 1 | €690.20 | OTC Trade |
16:26:26 - 28-Oct-25 |
| Sell* | 15 | €691.60 | Automatic Execution |
16:07:05 - 28-Oct-25 |
| Unknown* | 2 | €692.00 | OTC Trade |
16:06:31 - 28-Oct-25 |
| Unknown* | 0 | €691.50 | OTC Trade |
15:51:25 - 28-Oct-25 |
| Unknown* | 0 | €691.70 | OTC Trade |
15:51:07 - 28-Oct-25 |
| Unknown* | 0 | €691.30 | OTC Trade |
15:50:54 - 28-Oct-25 |
| Unknown* | 0 | €692.10 | OTC Trade |
15:33:09 - 28-Oct-25 |
| Sell* | 15 | €691.90 | Automatic Execution |
14:48:57 - 28-Oct-25 |
| Unknown* | 0 | €692.80 | OTC Trade |
14:36:57 - 28-Oct-25 |
| Unknown* | 0 | €692.70 | OTC Trade |
14:35:29 - 28-Oct-25 |
| Sell* | 15 | €690.60 | Automatic Execution |
14:20:55 - 28-Oct-25 |
| Unknown* | 0 | €689.90 | OTC Trade |
14:11:17 - 28-Oct-25 |
| Unknown* | 0 | €689.30 | OTC Trade |
13:48:29 - 28-Oct-25 |
| Unknown* | 1 | €692.90 | OTC Trade |
13:18:33 - 28-Oct-25 |
| Unknown* | 0 | €691.00 | OTC Trade |
13:08:07 - 28-Oct-25 |
| Sell* | 7 | €689.80 | SI Trade |
13:00:11 - 28-Oct-25 |
| Unknown* | 0 | €690.80 | OTC Trade |
12:38:58 - 28-Oct-25 |
| Unknown* | 0 | €690.80 | OTC Trade |
12:38:58 - 28-Oct-25 |
| Buy* | 10 | €691.30 | Automatic Execution |
12:35:41 - 28-Oct-25 |
| Unknown* | 0 | €692.00 | OTC Trade |
12:22:17 - 28-Oct-25 |
| Unknown* | 0 | €692.00 | OTC Trade |
12:22:14 - 28-Oct-25 |
| Unknown* | 1 | €690.90 | OTC Trade |
12:10:42 - 28-Oct-25 |
| Unknown* | 1 | €689.70 | OTC Trade |
11:20:06 - 28-Oct-25 |
| Unknown* | 1 | €689.60 | OTC Trade |
11:19:28 - 28-Oct-25 |
| Unknown* | 1 | €689.40 | OTC Trade |
11:18:30 - 28-Oct-25 |
| Unknown* | 2 | €689.50 | OTC Trade |
11:18:04 - 28-Oct-25 |
| Unknown* | 0 | €689.90 | OTC Trade |
10:28:11 - 28-Oct-25 |
| Unknown* | 0 | €689.60 | OTC Trade |
10:18:29 - 28-Oct-25 |
| Unknown* | 0 | €689.20 | SI Trade |
09:38:06 - 28-Oct-25 |
| Unknown* | 0 | €689.60 | OTC Trade |
09:33:19 - 28-Oct-25 |
| Unknown* | 0 | €690.60 | OTC Trade |
09:18:05 - 28-Oct-25 |
| Unknown* | 0 | €689.90 | OTC Trade |
09:10:22 - 28-Oct-25 |
| Unknown* | 0 | €688.40 | OTC Trade |
08:55:57 - 28-Oct-25 |
| Unknown* | 0 | €688.40 | OTC Trade |
08:55:57 - 28-Oct-25 |
| Unknown* | 0 | €688.40 | OTC Trade |
08:55:57 - 28-Oct-25 |
| Unknown* | 0 | €687.70 | SI Trade |
08:50:33 - 28-Oct-25 |
| Unknown* | 0 | €686.90 | OTC Trade |
08:42:47 - 28-Oct-25 |
| Unknown* | 0 | €686.20 | SI Trade |
08:30:24 - 28-Oct-25 |
| Unknown* | 0 | €685.70 | OTC Trade |
08:15:40 - 28-Oct-25 |