| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | €691.80 | SI Trade |
15:49:46 - 01-Jun-26 |
| Sell* | 3 | €691.80 | Automatic Execution |
15:49:46 - 01-Jun-26 |
| Unknown* | 0 | €697.40 | SI Trade |
14:39:18 - 01-Jun-26 |
| Unknown* | 50 | €697.70 | OTC Trade |
14:13:53 - 01-Jun-26 |
| Buy* | 1 | €704.10 | SI Trade |
14:11:26 - 01-Jun-26 |
| Unknown* | 0 | €711.40 | SI Trade |
13:48:42 - 01-Jun-26 |
| Unknown* | 0 | €711.30 | SI Trade |
13:48:30 - 01-Jun-26 |
| Unknown* | 0 | €704.40 | OTC Trade |
09:53:06 - 01-Jun-26 |
| Unknown* | 0 | €701.10 | SI Trade |
08:45:30 - 01-Jun-26 |
| Unknown* | 0 | €702.00 | OTC Trade |
08:25:38 - 01-Jun-26 |
| Unknown* | 0 | €702.00 | OTC Trade |
08:25:38 - 01-Jun-26 |
| Unknown* | 0 | €702.00 | OTC Trade |
08:25:38 - 01-Jun-26 |
| Unknown* | 0 | €702.50 | OTC Trade |
08:19:26 - 01-Jun-26 |
| Unknown* | 0 | €703.00 | OTC Trade |
08:05:01 - 01-Jun-26 |
| Unknown* | 0 | €704.60 | SI Trade |
15:58:33 - 29-May-26 |
| Unknown* | 0 | €705.40 | SI Trade |
15:54:20 - 29-May-26 |
| Sell* | 2 | €700.70 | Automatic Execution |
15:38:34 - 29-May-26 |
| Unknown* | 0 | €700.00 | SI Trade |
15:24:33 - 29-May-26 |
| Unknown* | 0 | €699.10 | OTC Trade |
14:59:27 - 29-May-26 |
| Unknown* | 0 | €700.00 | OTC Trade |
14:41:43 - 29-May-26 |
| Unknown* | 0 | €700.00 | OTC Trade |
14:41:43 - 29-May-26 |
| Unknown* | 0 | €700.00 | OTC Trade |
14:41:43 - 29-May-26 |
| Unknown* | 0 | €700.00 | OTC Trade |
14:41:43 - 29-May-26 |
| Unknown* | 0 | €700.00 | OTC Trade |
14:41:43 - 29-May-26 |
| Unknown* | 0 | €700.00 | OTC Trade |
14:41:43 - 29-May-26 |
| Unknown* | 0 | €700.00 | OTC Trade |
14:41:43 - 29-May-26 |
| Unknown* | 0 | €700.00 | OTC Trade |
14:41:43 - 29-May-26 |
| Unknown* | 0 | €700.00 | OTC Trade |
14:41:43 - 29-May-26 |
| Unknown* | 0 | €700.00 | OTC Trade |
14:41:43 - 29-May-26 |
| Unknown* | 0 | €700.00 | OTC Trade |
14:41:43 - 29-May-26 |
| Unknown* | 0 | €700.00 | OTC Trade |
14:41:43 - 29-May-26 |
| Unknown* | 0 | €700.00 | OTC Trade |
14:41:43 - 29-May-26 |
| Unknown* | 0 | €700.00 | OTC Trade |
14:41:43 - 29-May-26 |
| Unknown* | 0 | €700.00 | OTC Trade |
14:41:43 - 29-May-26 |
| Unknown* | 0 | €700.00 | OTC Trade |
14:41:43 - 29-May-26 |
| Unknown* | 0 | €700.00 | OTC Trade |
14:41:43 - 29-May-26 |
| Unknown* | 0 | €700.00 | OTC Trade |
14:41:43 - 29-May-26 |
| Unknown* | 0 | €700.00 | OTC Trade |
14:41:43 - 29-May-26 |
| Unknown* | 0 | €700.00 | OTC Trade |
14:41:43 - 29-May-26 |
| Unknown* | 0 | €700.00 | OTC Trade |
14:41:43 - 29-May-26 |
| Unknown* | 0 | €700.00 | OTC Trade |
14:41:43 - 29-May-26 |
| Unknown* | 0 | €700.00 | OTC Trade |
14:41:43 - 29-May-26 |
| Unknown* | 0 | €700.00 | OTC Trade |
14:41:43 - 29-May-26 |
| Unknown* | 0 | €700.00 | OTC Trade |
14:41:43 - 29-May-26 |
| Unknown* | 0 | €700.00 | OTC Trade |
14:41:43 - 29-May-26 |
| Unknown* | 0 | €700.00 | OTC Trade |
14:41:43 - 29-May-26 |
| Unknown* | 0 | €700.00 | OTC Trade |
14:41:43 - 29-May-26 |
| Unknown* | 0 | €700.00 | OTC Trade |
14:41:43 - 29-May-26 |
| Unknown* | 0 | €700.00 | OTC Trade |
14:41:43 - 29-May-26 |
| Unknown* | 0 | €700.00 | OTC Trade |
14:41:43 - 29-May-26 |
| Unknown* | 0 | €700.00 | OTC Trade |
14:41:43 - 29-May-26 |
| Unknown* | 0 | €700.00 | OTC Trade |
14:41:43 - 29-May-26 |
| Unknown* | 0 | €700.00 | OTC Trade |
14:41:43 - 29-May-26 |
| Unknown* | 0 | €700.00 | OTC Trade |
14:41:43 - 29-May-26 |
| Unknown* | 0 | €700.00 | OTC Trade |
14:41:43 - 29-May-26 |
| Unknown* | 0 | €700.00 | OTC Trade |
14:41:43 - 29-May-26 |
| Unknown* | 0 | €700.00 | OTC Trade |
14:41:43 - 29-May-26 |
| Unknown* | 0 | €700.00 | OTC Trade |
14:41:43 - 29-May-26 |
| Unknown* | 0 | €700.00 | OTC Trade |
14:41:43 - 29-May-26 |
| Unknown* | 0 | €700.00 | OTC Trade |
14:41:43 - 29-May-26 |
| Unknown* | 0 | €700.00 | OTC Trade |
14:41:43 - 29-May-26 |
| Unknown* | 0 | €700.00 | OTC Trade |
14:41:43 - 29-May-26 |
| Unknown* | 0 | €700.00 | OTC Trade |
14:41:43 - 29-May-26 |
| Unknown* | 0 | €700.00 | OTC Trade |
14:41:43 - 29-May-26 |
| Unknown* | 0 | €700.00 | OTC Trade |
14:41:43 - 29-May-26 |
| Unknown* | 0 | €700.00 | OTC Trade |
14:41:43 - 29-May-26 |
| Unknown* | 0 | €700.00 | OTC Trade |
14:41:43 - 29-May-26 |
| Unknown* | 0 | €700.00 | OTC Trade |
14:41:43 - 29-May-26 |
| Unknown* | 0 | €700.00 | OTC Trade |
14:41:43 - 29-May-26 |
| Unknown* | 0 | €700.00 | OTC Trade |
14:41:43 - 29-May-26 |
| Unknown* | 0 | €700.00 | OTC Trade |
14:41:43 - 29-May-26 |
| Unknown* | 0 | €700.00 | OTC Trade |
14:41:43 - 29-May-26 |
| Unknown* | 0 | €700.00 | OTC Trade |
14:41:43 - 29-May-26 |
| Unknown* | 0 | €700.00 | OTC Trade |
14:41:43 - 29-May-26 |
| Unknown* | 0 | €700.00 | OTC Trade |
14:41:43 - 29-May-26 |
| Unknown* | 0 | €700.00 | OTC Trade |
14:41:43 - 29-May-26 |
| Unknown* | 0 | €700.00 | OTC Trade |
14:41:43 - 29-May-26 |
| Unknown* | 0 | €700.00 | OTC Trade |
14:41:43 - 29-May-26 |
| Unknown* | 0 | €700.00 | OTC Trade |
14:41:43 - 29-May-26 |
| Unknown* | 0 | €700.00 | OTC Trade |
14:41:43 - 29-May-26 |
| Unknown* | 0 | €700.00 | OTC Trade |
14:41:43 - 29-May-26 |
| Unknown* | 0 | €700.00 | OTC Trade |
14:41:43 - 29-May-26 |
| Unknown* | 0 | €700.00 | OTC Trade |
14:41:43 - 29-May-26 |
| Unknown* | 0 | €700.00 | OTC Trade |
14:41:43 - 29-May-26 |
| Unknown* | 0 | €700.00 | OTC Trade |
14:41:43 - 29-May-26 |
| Unknown* | 0 | €700.00 | OTC Trade |
14:41:43 - 29-May-26 |
| Unknown* | 0 | €700.00 | OTC Trade |
14:41:43 - 29-May-26 |
| Unknown* | 0 | €700.00 | OTC Trade |
14:41:43 - 29-May-26 |
| Unknown* | 0 | €700.00 | OTC Trade |
14:41:43 - 29-May-26 |
| Unknown* | 0 | €700.00 | OTC Trade |
14:41:43 - 29-May-26 |
| Unknown* | 0 | €700.00 | OTC Trade |
14:41:43 - 29-May-26 |
| Unknown* | 0 | €700.00 | OTC Trade |
14:41:43 - 29-May-26 |
| Unknown* | 0 | €700.00 | OTC Trade |
14:41:43 - 29-May-26 |
| Unknown* | 0 | €700.00 | OTC Trade |
14:41:43 - 29-May-26 |
| Unknown* | 0 | €700.00 | OTC Trade |
14:41:43 - 29-May-26 |
| Unknown* | 0 | €700.00 | OTC Trade |
14:41:43 - 29-May-26 |
| Unknown* | 0 | €700.00 | OTC Trade |
14:41:43 - 29-May-26 |
| Unknown* | 0 | €700.00 | OTC Trade |
14:41:43 - 29-May-26 |
| Unknown* | 0 | €700.00 | OTC Trade |
14:41:43 - 29-May-26 |
| Unknown* | 0 | €700.00 | OTC Trade |
14:41:43 - 29-May-26 |
| Unknown* | 0 | €700.00 | OTC Trade |
14:41:43 - 29-May-26 |
| Unknown* | 0 | €700.00 | OTC Trade |
14:41:43 - 29-May-26 |
| Unknown* | 0 | €700.00 | OTC Trade |
14:41:43 - 29-May-26 |
| Unknown* | 0 | €700.00 | OTC Trade |
14:41:43 - 29-May-26 |
| Unknown* | 0 | €700.00 | OTC Trade |
14:41:43 - 29-May-26 |
| Unknown* | 0 | €700.00 | OTC Trade |
14:41:43 - 29-May-26 |
| Unknown* | 0 | €700.00 | OTC Trade |
14:41:43 - 29-May-26 |
| Unknown* | 0 | €700.00 | OTC Trade |
14:41:43 - 29-May-26 |
| Unknown* | 0 | €700.00 | OTC Trade |
14:41:43 - 29-May-26 |
| Unknown* | 0 | €700.00 | OTC Trade |
14:41:43 - 29-May-26 |
| Unknown* | 0 | €700.00 | OTC Trade |
14:41:43 - 29-May-26 |
| Unknown* | 0 | €700.00 | OTC Trade |
14:41:43 - 29-May-26 |
| Unknown* | 0 | €700.00 | OTC Trade |
14:41:43 - 29-May-26 |
| Unknown* | 0 | €700.00 | OTC Trade |
14:41:43 - 29-May-26 |
| Unknown* | 0 | €700.00 | OTC Trade |
14:41:43 - 29-May-26 |
| Unknown* | 0 | €700.00 | OTC Trade |
14:41:43 - 29-May-26 |
| Unknown* | 0 | €700.00 | OTC Trade |
14:41:43 - 29-May-26 |
| Unknown* | 0 | €700.00 | OTC Trade |
14:41:43 - 29-May-26 |
| Unknown* | 0 | €700.00 | OTC Trade |
14:41:43 - 29-May-26 |
| Unknown* | 0 | €700.00 | OTC Trade |
14:41:43 - 29-May-26 |
| Unknown* | 0 | €700.00 | OTC Trade |
14:41:43 - 29-May-26 |
| Unknown* | 0 | €700.00 | OTC Trade |
14:41:43 - 29-May-26 |
| Unknown* | 0 | €700.00 | OTC Trade |
14:41:43 - 29-May-26 |
| Unknown* | 0 | €700.00 | OTC Trade |
14:41:43 - 29-May-26 |
| Unknown* | 0 | €700.00 | OTC Trade |
14:41:43 - 29-May-26 |
| Unknown* | 0 | €700.00 | OTC Trade |
14:41:43 - 29-May-26 |
| Unknown* | 0 | €700.00 | OTC Trade |
14:41:43 - 29-May-26 |
| Unknown* | 0 | €700.00 | OTC Trade |
14:41:43 - 29-May-26 |
| Unknown* | 0 | €700.00 | OTC Trade |
14:41:43 - 29-May-26 |
| Unknown* | 0 | €700.00 | OTC Trade |
14:41:43 - 29-May-26 |
| Unknown* | 0 | €700.00 | OTC Trade |
14:41:43 - 29-May-26 |
| Unknown* | 0 | €700.00 | OTC Trade |
14:41:43 - 29-May-26 |
| Unknown* | 0 | €700.00 | OTC Trade |
14:41:43 - 29-May-26 |
| Unknown* | 0 | €700.00 | OTC Trade |
14:41:43 - 29-May-26 |
| Unknown* | 0 | €700.00 | OTC Trade |
14:41:43 - 29-May-26 |
| Unknown* | 0 | €700.00 | OTC Trade |
14:41:43 - 29-May-26 |
| Unknown* | 0 | €700.00 | OTC Trade |
14:41:43 - 29-May-26 |
| Unknown* | 0 | €700.00 | OTC Trade |
14:41:43 - 29-May-26 |
| Unknown* | 0 | €700.00 | OTC Trade |
14:41:43 - 29-May-26 |
| Unknown* | 0 | €700.00 | OTC Trade |
14:41:43 - 29-May-26 |
| Unknown* | 0 | €700.00 | OTC Trade |
14:41:43 - 29-May-26 |
| Unknown* | 0 | €700.00 | OTC Trade |
14:41:43 - 29-May-26 |
| Unknown* | 0 | €700.00 | OTC Trade |
14:41:43 - 29-May-26 |
| Unknown* | 0 | €700.00 | OTC Trade |
14:41:43 - 29-May-26 |
| Unknown* | 0 | €700.00 | OTC Trade |
14:41:43 - 29-May-26 |
| Unknown* | 0 | €700.00 | OTC Trade |
14:41:43 - 29-May-26 |
| Unknown* | 0 | €700.00 | OTC Trade |
14:41:43 - 29-May-26 |
| Unknown* | 0 | €700.00 | OTC Trade |
14:41:43 - 29-May-26 |
| Unknown* | 0 | €700.00 | OTC Trade |
14:41:43 - 29-May-26 |
| Unknown* | 0 | €700.00 | OTC Trade |
14:41:43 - 29-May-26 |
| Unknown* | 0 | €700.00 | OTC Trade |
14:41:43 - 29-May-26 |
| Unknown* | 0 | €700.00 | OTC Trade |
14:41:43 - 29-May-26 |
| Unknown* | 0 | €700.00 | OTC Trade |
14:41:43 - 29-May-26 |
| Unknown* | 0 | €700.00 | OTC Trade |
14:41:43 - 29-May-26 |
| Unknown* | 0 | €700.00 | OTC Trade |
14:41:43 - 29-May-26 |
| Unknown* | 0 | €700.00 | OTC Trade |
14:41:43 - 29-May-26 |
| Unknown* | 0 | €700.00 | OTC Trade |
14:41:43 - 29-May-26 |
| Unknown* | 0 | €700.00 | OTC Trade |
14:41:43 - 29-May-26 |
| Unknown* | 0 | €700.00 | OTC Trade |
14:41:43 - 29-May-26 |
| Unknown* | 0 | €700.00 | OTC Trade |
14:41:43 - 29-May-26 |
| Unknown* | 0 | €700.00 | OTC Trade |
14:41:43 - 29-May-26 |
| Unknown* | 0 | €700.00 | OTC Trade |
14:41:43 - 29-May-26 |
| Unknown* | 0 | €700.00 | OTC Trade |
14:41:43 - 29-May-26 |
| Unknown* | 0 | €700.00 | OTC Trade |
14:41:43 - 29-May-26 |
| Unknown* | 0 | €700.00 | OTC Trade |
14:41:43 - 29-May-26 |
| Unknown* | 0 | €700.00 | OTC Trade |
14:41:42 - 29-May-26 |
| Sell* | 1 | €698.80 | Automatic Execution |
14:39:38 - 29-May-26 |
| Sell* | 2 | €698.80 | SI Trade |
14:39:37 - 29-May-26 |
| Unknown* | 0 | €699.20 | OTC Trade |
14:34:35 - 29-May-26 |
| Unknown* | 0 | €700.90 | SI Trade |
14:30:24 - 29-May-26 |
| Unknown* | 0 | €700.70 | SI Trade |
14:18:03 - 29-May-26 |
| Unknown* | 0 | €702.50 | OTC Trade |
14:09:28 - 29-May-26 |
| Unknown* | 0 | €702.90 | SI Trade |
14:04:41 - 29-May-26 |
| Unknown* | 0 | €701.90 | SI Trade |
13:56:29 - 29-May-26 |
| Unknown* | 0 | €701.90 | OTC Trade |
13:44:22 - 29-May-26 |
| Unknown* | 0 | €702.50 | OTC Trade |
12:07:16 - 29-May-26 |
| Unknown* | 12 | €701.90 | OTC Trade |
12:07:14 - 29-May-26 |
| Unknown* | 0 | €706.20 | SI Trade |
10:46:27 - 29-May-26 |
| Unknown* | 0 | €704.50 | SI Trade |
10:24:12 - 29-May-26 |
| Unknown* | 0 | €701.60 | SI Trade |
10:01:18 - 29-May-26 |
| Unknown* | 0 | €703.40 | SI Trade |
09:48:37 - 29-May-26 |
| Unknown* | 0 | €704.10 | SI Trade |
09:42:45 - 29-May-26 |
| Sell* | 4 | €701.80 | SI Trade |
08:43:51 - 29-May-26 |
| Sell* | 3 | €701.80 | Automatic Execution |
08:43:51 - 29-May-26 |
| Unknown* | 0 | €701.40 | OTC Trade |
08:26:01 - 29-May-26 |
| Unknown* | 12 | €704.20 | OTC Trade |
08:13:49 - 29-May-26 |
| Unknown* | 0 | €702.20 | OTC Trade |
08:05:07 - 29-May-26 |
| Unknown* | 0 | €702.20 | OTC Trade |
08:05:07 - 29-May-26 |
| Unknown* | 0 | €704.20 | SI Trade |
08:00:05 - 29-May-26 |
| Buy* | 1 | €709.00 | SI Trade |
15:14:03 - 28-May-26 |
| Buy* | 2 | €703.00 | Automatic Execution |
15:12:56 - 28-May-26 |
| Unknown* | 0 | €695.90 | OTC Trade |
13:24:57 - 28-May-26 |
| Buy* | 1 | €704.00 | SI Trade |
10:54:51 - 28-May-26 |
| Unknown* | 0 | €703.40 | OTC Trade |
10:46:26 - 28-May-26 |
| Unknown* | 0 | €703.00 | SI Trade |
08:46:10 - 28-May-26 |
| Unknown* | 0 | €704.70 | SI Trade |
08:43:47 - 28-May-26 |
| Unknown* | 0 | €704.20 | OTC Trade |
08:25:59 - 28-May-26 |
| Unknown* | 0 | €702.90 | SI Trade |
08:05:08 - 28-May-26 |
| Unknown* | 6 | €705.30 | OTC Trade |
15:33:17 - 27-May-26 |
| Unknown* | 12 | €705.30 | OTC Trade |
15:33:17 - 27-May-26 |