| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €740.00 | OTC Trade |
12:23:28 - 14-Jan-26 |
| Unknown* | 0 | €740.20 | OTC Trade |
12:23:22 - 14-Jan-26 |
| Unknown* | 0 | €739.30 | OTC Trade |
11:39:44 - 14-Jan-26 |
| Unknown* | 0 | €740.00 | OTC Trade |
11:37:44 - 14-Jan-26 |
| Sell* | 60 | €740.00 | Automatic Execution |
11:34:37 - 14-Jan-26 |
| Unknown* | 0 | €743.50 | OTC Trade |
10:13:54 - 14-Jan-26 |
| Unknown* | 0 | €743.50 | OTC Trade |
10:13:54 - 14-Jan-26 |
| Unknown* | 0 | €746.30 | SI Trade |
08:35:19 - 14-Jan-26 |
| Unknown* | 0 | €745.70 | OTC Trade |
08:05:11 - 14-Jan-26 |
| Unknown* | 0 | €745.70 | OTC Trade |
08:05:11 - 14-Jan-26 |
| Unknown* | 0 | €745.70 | OTC Trade |
08:05:11 - 14-Jan-26 |
| Unknown* | 0 | €745.40 | SI Trade |
16:29:05 - 13-Jan-26 |
| Buy* | 5 | €750.00 | Automatic Execution |
14:14:32 - 13-Jan-26 |
| Sell* | 1 | €748.40 | SI Trade |
14:02:56 - 13-Jan-26 |
| Unknown* | 0 | €748.40 | SI Trade |
14:00:49 - 13-Jan-26 |
| Buy* | 1 | €748.30 | SI Trade |
14:00:47 - 13-Jan-26 |
| Unknown* | 0 | €748.10 | SI Trade |
14:00:47 - 13-Jan-26 |
| Unknown* | 0 | €747.10 | OTC Trade |
13:41:25 - 13-Jan-26 |
| Unknown* | 0 | €746.80 | SI Trade |
13:14:01 - 13-Jan-26 |
| Sell* | 21 | €742.60 | Automatic Execution |
11:45:37 - 13-Jan-26 |
| Sell* | 133 | €742.60 | Automatic Execution |
11:45:37 - 13-Jan-26 |
| Unknown* | 0 | €742.50 | SI Trade |
11:09:46 - 13-Jan-26 |
| Unknown* | 0 | €742.30 | SI Trade |
11:08:09 - 13-Jan-26 |
| Unknown* | 0 | €741.90 | OTC Trade |
10:20:44 - 13-Jan-26 |
| Unknown* | 0 | €741.30 | SI Trade |
10:09:16 - 13-Jan-26 |
| Unknown* | 0 | €744.80 | OTC Trade |
09:01:19 - 13-Jan-26 |
| Unknown* | 0 | €744.70 | OTC Trade |
09:01:10 - 13-Jan-26 |
| Unknown* | 0 | €744.70 | OTC Trade |
09:01:02 - 13-Jan-26 |
| Unknown* | 0 | €744.70 | SI Trade |
08:53:00 - 13-Jan-26 |
| Unknown* | 0 | €745.20 | SI Trade |
08:32:28 - 13-Jan-26 |
| Unknown* | 0 | €744.60 | OTC Trade |
08:24:57 - 13-Jan-26 |
| Unknown* | 0 | €744.60 | OTC Trade |
08:04:59 - 13-Jan-26 |
| Unknown* | 0 | €744.60 | OTC Trade |
08:04:59 - 13-Jan-26 |
| Unknown* | 0 | €744.70 | SI Trade |
16:29:15 - 12-Jan-26 |
| Sell* | 21 | €744.90 | Automatic Execution |
16:01:58 - 12-Jan-26 |
| Unknown* | 0 | €743.70 | SI Trade |
15:48:13 - 12-Jan-26 |
| Sell* | 70 | €743.60 | Automatic Execution |
15:07:04 - 12-Jan-26 |
| Sell* | 21 | €743.70 | Automatic Execution |
15:07:04 - 12-Jan-26 |
| Buy* | 1 | €745.20 | Automatic Execution |
14:54:15 - 12-Jan-26 |
| Unknown* | 0 | €744.80 | OTC Trade |
14:45:19 - 12-Jan-26 |
| Unknown* | 0 | €744.70 | OTC Trade |
14:44:41 - 12-Jan-26 |
| Sell* | 72 | €742.60 | Automatic Execution |
14:38:35 - 12-Jan-26 |
| Sell* | 72 | €742.70 | Automatic Execution |
14:38:34 - 12-Jan-26 |
| Sell* | 72 | €742.70 | Automatic Execution |
14:33:13 - 12-Jan-26 |
| Sell* | 135 | €742.70 | Automatic Execution |
14:33:13 - 12-Jan-26 |
| Unknown* | 0 | €741.70 | SI Trade |
13:56:10 - 12-Jan-26 |
| Unknown* | 0 | €741.70 | OTC Trade |
13:51:24 - 12-Jan-26 |
| Unknown* | 0 | €741.40 | SI Trade |
13:46:45 - 12-Jan-26 |
| Unknown* | 0 | €741.60 | OTC Trade |
12:00:52 - 12-Jan-26 |
| Unknown* | 0 | €741.30 | OTC Trade |
11:27:02 - 12-Jan-26 |
| Unknown* | 0 | €741.00 | SI Trade |
11:24:22 - 12-Jan-26 |
| Buy* | 2 | €741.70 | Automatic Execution |
11:17:05 - 12-Jan-26 |
| Unknown* | 0 | €740.40 | SI Trade |
11:11:07 - 12-Jan-26 |
| Unknown* | 0 | €739.80 | SI Trade |
10:52:50 - 12-Jan-26 |
| Unknown* | 0 | €739.60 | SI Trade |
10:46:33 - 12-Jan-26 |
| Unknown* | 0 | €737.00 | OTC Trade |
09:36:08 - 12-Jan-26 |
| Unknown* | 0 | €735.40 | OTC Trade |
08:52:57 - 12-Jan-26 |
| Unknown* | 0 | €735.60 | OTC Trade |
08:52:16 - 12-Jan-26 |
| Unknown* | 0 | €735.30 | SI Trade |
08:20:29 - 12-Jan-26 |
| Unknown* | 0 | €737.00 | OTC Trade |
08:17:15 - 12-Jan-26 |
| Unknown* | 0 | €735.20 | SI Trade |
08:09:47 - 12-Jan-26 |
| Unknown* | 0 | €735.80 | OTC Trade |
08:07:45 - 12-Jan-26 |
| Unknown* | 0 | €735.70 | OTC Trade |
08:07:33 - 12-Jan-26 |
| Unknown* | 0 | €735.20 | OTC Trade |
08:07:09 - 12-Jan-26 |
| Unknown* | 0 | €735.50 | OTC Trade |
08:04:57 - 12-Jan-26 |
| Unknown* | 0 | €735.90 | SI Trade |
08:04:07 - 12-Jan-26 |
| Unknown* | 0 | €733.30 | SI Trade |
08:00:27 - 12-Jan-26 |
| Unknown* | 0 | €736.40 | SI Trade |
16:25:30 - 09-Jan-26 |
| Unknown* | 0 | €736.60 | OTC Trade |
16:24:36 - 09-Jan-26 |
| Unknown* | 0 | €734.60 | OTC Trade |
16:05:39 - 09-Jan-26 |
| Unknown* | 0 | €734.20 | OTC Trade |
16:05:26 - 09-Jan-26 |
| Unknown* | 0 | €734.20 | OTC Trade |
16:05:26 - 09-Jan-26 |
| Unknown* | 0 | €734.20 | OTC Trade |
16:05:26 - 09-Jan-26 |
| Unknown* | 0 | €734.20 | OTC Trade |
16:05:25 - 09-Jan-26 |
| Unknown* | 0 | €734.20 | OTC Trade |
16:05:25 - 09-Jan-26 |
| Unknown* | 0 | €734.20 | OTC Trade |
16:05:25 - 09-Jan-26 |
| Sell* | 72 | €735.00 | Automatic Execution |
16:03:17 - 09-Jan-26 |
| Unknown* | 0 | €735.80 | SI Trade |
16:01:54 - 09-Jan-26 |
| Unknown* | 0 | €734.40 | SI Trade |
15:55:58 - 09-Jan-26 |
| Unknown* | 0 | €735.40 | SI Trade |
15:35:53 - 09-Jan-26 |
| Sell* | 136 | €735.30 | Automatic Execution |
15:34:51 - 09-Jan-26 |
| Sell* | 46 | €729.80 | Automatic Execution |
15:09:26 - 09-Jan-26 |
| Unknown* | 0 | €730.20 | SI Trade |
15:07:37 - 09-Jan-26 |
| Unknown* | 0 | €736.50 | SI Trade |
12:33:55 - 09-Jan-26 |
| Unknown* | 2 | €734.40 | OTC Trade |
12:23:37 - 09-Jan-26 |
| Unknown* | 0 | €731.60 | SI Trade |
11:24:07 - 09-Jan-26 |
| Unknown* | 0 | €732.50 | SI Trade |
11:22:54 - 09-Jan-26 |
| Unknown* | 0 | €728.90 | OTC Trade |
10:15:48 - 09-Jan-26 |
| Unknown* | 0 | €728.90 | OTC Trade |
10:15:48 - 09-Jan-26 |
| Unknown* | 2 | €730.20 | OTC Trade |
09:06:09 - 09-Jan-26 |
| Sell* | 21 | €728.00 | Automatic Execution |
08:33:03 - 09-Jan-26 |
| Sell* | 93 | €728.80 | Automatic Execution |
08:08:03 - 09-Jan-26 |
| Sell* | 136 | €728.80 | Automatic Execution |
08:08:03 - 09-Jan-26 |
| Sell* | 93 | €728.60 | Automatic Execution |
08:07:31 - 09-Jan-26 |
| Sell* | 31 | €729.50 | Automatic Execution |
08:04:29 - 09-Jan-26 |
| Sell* | 21 | €728.50 | Automatic Execution |
08:02:37 - 09-Jan-26 |
| Sell* | 21 | €727.80 | Automatic Execution |
08:01:35 - 09-Jan-26 |
| Sell* | 136 | €727.70 | Automatic Execution |
08:01:26 - 09-Jan-26 |
| Sell* | 93 | €728.10 | Automatic Execution |
08:01:18 - 09-Jan-26 |
| Sell* | 21 | €728.50 | Automatic Execution |
08:01:11 - 09-Jan-26 |
| Sell* | 118 | €728.80 | Automatic Execution |
08:01:07 - 09-Jan-26 |
| Sell* | 21 | €728.90 | Automatic Execution |
08:00:52 - 09-Jan-26 |
| Sell* | 21 | €729.10 | Automatic Execution |
08:00:31 - 09-Jan-26 |
| Sell* | 21 | €729.30 | Automatic Execution |
08:00:17 - 09-Jan-26 |
| Sell* | 136 | €729.30 | Automatic Execution |
08:00:17 - 09-Jan-26 |
| Buy* | 2 | €729.80 | Suspected BUY Trade |
08:00:11 - 09-Jan-26 |
| Unknown* | 0 | €728.70 | OTC Trade |
15:34:30 - 08-Jan-26 |
| Unknown* | 0 | €728.70 | OTC Trade |
15:34:30 - 08-Jan-26 |
| Sell* | 21 | €724.20 | Automatic Execution |
14:34:03 - 08-Jan-26 |
| Sell* | 72 | €725.30 | Automatic Execution |
14:00:07 - 08-Jan-26 |
| Unknown* | 0 | €725.10 | SI Trade |
13:19:07 - 08-Jan-26 |
| Unknown* | 0 | €723.40 | SI Trade |
13:07:23 - 08-Jan-26 |
| Unknown* | 0 | €723.00 | SI Trade |
13:05:38 - 08-Jan-26 |
| Unknown* | 0 | €724.50 | SI Trade |
12:41:54 - 08-Jan-26 |
| Buy* | 1 | €724.60 | SI Trade |
12:41:52 - 08-Jan-26 |
| Buy* | 2 | €724.60 | SI Trade |
12:41:50 - 08-Jan-26 |
| Unknown* | 0 | €727.80 | SI Trade |
11:56:49 - 08-Jan-26 |
| Unknown* | 0 | €727.10 | SI Trade |
11:46:30 - 08-Jan-26 |
| Unknown* | 0 | €727.10 | SI Trade |
11:46:20 - 08-Jan-26 |
| Buy* | 137 | €727.80 | Automatic Execution |
11:13:17 - 08-Jan-26 |
| Buy* | 47 | €727.80 | Automatic Execution |
11:13:17 - 08-Jan-26 |
| Buy* | 59 | €727.80 | Automatic Execution |
11:13:17 - 08-Jan-26 |
| Buy* | 107 | €727.70 | Automatic Execution |
11:13:17 - 08-Jan-26 |
| Buy* | 72 | €727.50 | Automatic Execution |
11:13:17 - 08-Jan-26 |
| Sell* | 4 | €726.50 | Automatic Execution |
10:55:13 - 08-Jan-26 |
| Unknown* | 0 | €727.80 | SI Trade |
10:19:38 - 08-Jan-26 |
| Unknown* | 0 | €727.10 | SI Trade |
10:18:19 - 08-Jan-26 |
| Buy* | 1 | €727.20 | SI Trade |
10:18:15 - 08-Jan-26 |
| Buy* | 1 | €727.40 | SI Trade |
10:18:15 - 08-Jan-26 |
| Buy* | 5 | €727.50 | SI Trade |
10:18:02 - 08-Jan-26 |
| Sell* | 78 | €726.50 | Automatic Execution |
10:07:49 - 08-Jan-26 |
| Sell* | 137 | €726.60 | Automatic Execution |
10:07:49 - 08-Jan-26 |
| Sell* | 78 | €726.60 | Automatic Execution |
10:07:49 - 08-Jan-26 |
| Sell* | 54 | €726.70 | Automatic Execution |
10:07:49 - 08-Jan-26 |
| Unknown* | 0 | €732.30 | OTC Trade |
08:29:21 - 08-Jan-26 |
| Unknown* | 0 | €730.80 | OTC Trade |
08:26:33 - 08-Jan-26 |
| Unknown* | 0 | €728.40 | OTC Trade |
08:04:56 - 08-Jan-26 |
| Unknown* | 0 | €725.20 | OTC Trade |
14:44:38 - 07-Jan-26 |
| Unknown* | 0 | €727.50 | OTC Trade |
14:22:42 - 07-Jan-26 |
| Unknown* | 0 | €727.80 | SI Trade |
14:22:09 - 07-Jan-26 |
| Unknown* | 0 | €724.00 | OTC Trade |
12:45:07 - 07-Jan-26 |
| Buy* | 2 | €724.40 | Automatic Execution |
12:19:48 - 07-Jan-26 |
| Unknown* | 0 | €722.80 | SI Trade |
09:57:54 - 07-Jan-26 |
| Unknown* | 0 | €721.00 | OTC Trade |
09:05:50 - 07-Jan-26 |
| Unknown* | 0 | €722.90 | OTC Trade |
08:38:51 - 07-Jan-26 |
| Unknown* | 0 | €722.50 | OTC Trade |
08:04:57 - 07-Jan-26 |
| Unknown* | 0 | €722.50 | OTC Trade |
08:04:57 - 07-Jan-26 |
| Unknown* | 0 | €722.50 | OTC Trade |
08:04:57 - 07-Jan-26 |
| Unknown* | 0 | €722.50 | OTC Trade |
08:04:57 - 07-Jan-26 |
| Unknown* | 0 | €714.70 | SI Trade |
15:29:05 - 06-Jan-26 |
| Unknown* | 0 | €718.40 | OTC Trade |
15:04:12 - 06-Jan-26 |
| Unknown* | 0 | €718.40 | OTC Trade |
15:04:11 - 06-Jan-26 |
| Unknown* | 0 | €718.90 | SI Trade |
14:20:21 - 06-Jan-26 |
| Unknown* | 0 | €718.10 | OTC Trade |
12:40:05 - 06-Jan-26 |
| Unknown* | 0 | €718.10 | OTC Trade |
12:40:05 - 06-Jan-26 |
| Unknown* | 0 | €715.30 | OTC Trade |
10:32:52 - 06-Jan-26 |
| Unknown* | 0 | €715.20 | OTC Trade |
10:15:39 - 06-Jan-26 |
| Unknown* | 0 | €712.70 | OTC Trade |
08:26:01 - 06-Jan-26 |
| Unknown* | 0 | €712.70 | OTC Trade |
08:26:01 - 06-Jan-26 |
| Unknown* | 14 | €713.10 | OTC Trade |
08:22:53 - 06-Jan-26 |
| Unknown* | 8 | €713.10 | OTC Trade |
08:22:53 - 06-Jan-26 |
| Unknown* | 0 | €713.40 | OTC Trade |
08:22:28 - 06-Jan-26 |
| Unknown* | 0 | €716.30 | SI Trade |
08:08:03 - 06-Jan-26 |
| Sell* | 15 | €716.10 | SI Trade |
08:08:01 - 06-Jan-26 |
| Unknown* | 0 | €712.90 | SI Trade |
16:26:36 - 05-Jan-26 |
| Sell* | 1 | €710.90 | SI Trade |
15:32:05 - 05-Jan-26 |
| Unknown* | 0 | €710.50 | SI Trade |
15:11:53 - 05-Jan-26 |
| Unknown* | 0 | €707.00 | SI Trade |
14:08:01 - 05-Jan-26 |
| Buy* | 75 | €706.30 | Automatic Execution |
14:04:58 - 05-Jan-26 |
| Buy* | 143 | €705.00 | Automatic Execution |
13:00:49 - 05-Jan-26 |
| Unknown* | 0 | €703.00 | OTC Trade |
12:26:03 - 05-Jan-26 |
| Unknown* | 0 | €703.00 | OTC Trade |
12:26:03 - 05-Jan-26 |
| Unknown* | 0 | €703.00 | OTC Trade |
12:26:03 - 05-Jan-26 |
| Unknown* | 0 | €703.00 | OTC Trade |
12:26:03 - 05-Jan-26 |
| Unknown* | 0 | €703.00 | OTC Trade |
12:26:03 - 05-Jan-26 |
| Unknown* | 0 | €702.70 | SI Trade |
12:19:35 - 05-Jan-26 |
| Unknown* | 0 | €705.10 | OTC Trade |
11:44:25 - 05-Jan-26 |
| Unknown* | 0 | €705.60 | OTC Trade |
10:07:33 - 05-Jan-26 |
| Unknown* | 0 | €705.60 | OTC Trade |
10:07:33 - 05-Jan-26 |
| Unknown* | 0 | €708.80 | SI Trade |
09:50:09 - 05-Jan-26 |
| Unknown* | 0 | €706.40 | SI Trade |
09:36:16 - 05-Jan-26 |
| Unknown* | 264 | €706.90 | OTC Trade |
09:28:23 - 05-Jan-26 |
| Unknown* | 0 | €710.00 | OTC Trade |
09:14:54 - 05-Jan-26 |
| Unknown* | 0 | €710.40 | OTC Trade |
09:13:37 - 05-Jan-26 |
| Sell* | 22 | €710.30 | Automatic Execution |
09:05:28 - 05-Jan-26 |
| Unknown* | 0 | €706.80 | OTC Trade |
08:26:00 - 05-Jan-26 |
| Unknown* | 0 | €706.80 | OTC Trade |
08:26:00 - 05-Jan-26 |
| Unknown* | 0 | €706.40 | OTC Trade |
08:25:57 - 05-Jan-26 |
| Unknown* | 0 | €702.40 | OTC Trade |
08:12:03 - 05-Jan-26 |
| Unknown* | 0 | €703.40 | OTC Trade |
08:11:28 - 05-Jan-26 |
| Unknown* | 6 | €702.60 | OTC Trade |
08:05:07 - 05-Jan-26 |
| Unknown* | 0 | €702.60 | OTC Trade |
08:05:07 - 05-Jan-26 |
| Unknown* | 0 | €703.30 | OTC Trade |
08:05:06 - 05-Jan-26 |
| Unknown* | 0 | €703.30 | OTC Trade |
08:05:06 - 05-Jan-26 |
| Unknown* | 0 | €703.30 | OTC Trade |
08:05:06 - 05-Jan-26 |
| Unknown* | 0 | €702.70 | SI Trade |
08:05:06 - 05-Jan-26 |
| Unknown* | 0 | €703.10 | SI Trade |
08:05:06 - 05-Jan-26 |
| Unknown* | 0 | €703.30 | OTC Trade |
08:05:06 - 05-Jan-26 |
| Unknown* | 0 | €702.70 | SI Trade |
08:05:06 - 05-Jan-26 |
| Buy* | 1 | €695.00 | SI Trade |
16:26:17 - 02-Jan-26 |