| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €654.20 | SI Trade |
15:38:42 - 08-May-25 |
| Unknown* | 0 | €662.40 | OTC Trade |
13:06:32 - 08-May-25 |
| Unknown* | 0 | €660.70 | OTC Trade |
11:36:25 - 08-May-25 |
| Unknown* | 0 | €659.20 | OTC Trade |
09:21:13 - 08-May-25 |
| Unknown* | 0 | €656.60 | OTC Trade |
09:03:16 - 08-May-25 |
| Unknown* | 0 | €656.00 | OTC Trade |
08:04:07 - 08-May-25 |
| Buy* | 13 | €648.40 | SI Trade |
16:26:32 - 07-May-25 |
| Unknown* | 0 | €648.20 | OTC Trade |
16:13:39 - 07-May-25 |
| Unknown* | 0 | €651.80 | OTC Trade |
15:34:58 - 07-May-25 |
| Unknown* | 0 | €648.00 | OTC Trade |
14:05:25 - 07-May-25 |
| Unknown* | 0 | €649.30 | OTC Trade |
14:00:42 - 07-May-25 |
| Sell* | 9 | €650.00 | Automatic Execution |
13:56:02 - 07-May-25 |
| Unknown* | 0 | €653.40 | OTC Trade |
10:54:12 - 07-May-25 |
| Unknown* | 0 | €652.70 | OTC Trade |
10:53:22 - 07-May-25 |
| Unknown* | 0 | €653.20 | OTC Trade |
10:39:21 - 07-May-25 |
| Unknown* | 0 | €652.60 | OTC Trade |
10:36:11 - 07-May-25 |
| Sell* | 10 | €653.90 | Automatic Execution |
09:49:16 - 07-May-25 |
| Unknown* | 0 | €656.10 | OTC Trade |
09:21:57 - 07-May-25 |
| Unknown* | 0 | €656.90 | OTC Trade |
09:21:23 - 07-May-25 |
| Buy* | 5 | €656.00 | Automatic Execution |
09:03:04 - 07-May-25 |
| Unknown* | 0 | €654.90 | OTC Trade |
08:49:59 - 07-May-25 |
| Unknown* | 3 | €655.30 | OTC Trade |
08:48:40 - 07-May-25 |
| Unknown* | 0 | €653.90 | OTC Trade |
08:42:34 - 07-May-25 |
| Unknown* | 9 | €655.10 | OTC Trade |
08:31:38 - 07-May-25 |
| Unknown* | 0 | €654.40 | SI Trade |
08:22:18 - 07-May-25 |
| Unknown* | 0 | €654.20 | SI Trade |
08:21:59 - 07-May-25 |
| Unknown* | 0 | €656.10 | OTC Trade |
08:11:30 - 07-May-25 |
| Unknown* | 0 | €655.20 | SI Trade |
08:05:50 - 07-May-25 |
| Unknown* | 0 | €655.40 | SI Trade |
08:05:05 - 07-May-25 |
| Buy* | 5 | €657.00 | SI Trade |
08:03:37 - 07-May-25 |
| Unknown* | 0 | €654.10 | OTC Trade |
16:01:38 - 06-May-25 |
| Unknown* | 0 | €652.60 | OTC Trade |
16:00:05 - 06-May-25 |
| Unknown* | 0 | €653.80 | OTC Trade |
15:58:04 - 06-May-25 |
| Unknown* | 0 | €650.40 | OTC Trade |
15:08:12 - 06-May-25 |
| Unknown* | 0 | €648.90 | OTC Trade |
14:50:37 - 06-May-25 |
| Unknown* | 0 | €648.90 | OTC Trade |
14:50:37 - 06-May-25 |
| Unknown* | 1 | €648.90 | OTC Trade |
14:50:37 - 06-May-25 |
| Unknown* | 0 | €648.90 | OTC Trade |
14:50:37 - 06-May-25 |
| Unknown* | 0 | €651.70 | OTC Trade |
14:36:09 - 06-May-25 |
| Unknown* | 0 | €650.30 | OTC Trade |
13:35:22 - 06-May-25 |
| Unknown* | 0 | €651.20 | OTC Trade |
13:29:03 - 06-May-25 |
| Unknown* | 0 | €650.80 | SI Trade |
13:20:35 - 06-May-25 |
| Buy* | 47 | €649.60 | Automatic Execution |
12:55:22 - 06-May-25 |
| Unknown* | 0 | €648.70 | OTC Trade |
11:46:54 - 06-May-25 |
| Buy* | 47 | €646.50 | Automatic Execution |
11:23:33 - 06-May-25 |
| Unknown* | 0 | €644.70 | OTC Trade |
11:18:42 - 06-May-25 |
| Unknown* | 0 | €643.60 | SI Trade |
11:07:09 - 06-May-25 |
| Unknown* | 0 | €643.50 | SI Trade |
10:59:40 - 06-May-25 |
| Unknown* | 0 | €644.90 | SI Trade |
10:59:35 - 06-May-25 |
| Unknown* | 0 | €640.10 | OTC Trade |
10:49:10 - 06-May-25 |
| Unknown* | 0 | €636.40 | SI Trade |
10:35:01 - 06-May-25 |
| Unknown* | 0 | €641.40 | OTC Trade |
10:03:57 - 06-May-25 |
| Unknown* | 0 | €641.40 | OTC Trade |
10:03:57 - 06-May-25 |
| Unknown* | 0 | €641.40 | OTC Trade |
10:03:57 - 06-May-25 |
| Sell* | 3 | €644.00 | Automatic Execution |
09:50:29 - 06-May-25 |
| Unknown* | 0 | €649.00 | OTC Trade |
09:26:13 - 06-May-25 |
| Unknown* | 0 | €652.30 | SI Trade |
09:07:48 - 06-May-25 |
| Unknown* | 0 | €652.50 | SI Trade |
09:07:23 - 06-May-25 |
| Unknown* | 0 | €654.10 | SI Trade |
09:00:42 - 06-May-25 |
| Unknown* | 0 | €655.70 | OTC Trade |
08:52:02 - 06-May-25 |
| Unknown* | 0 | €655.70 | OTC Trade |
08:52:02 - 06-May-25 |
| Unknown* | 0 | €655.70 | OTC Trade |
08:52:02 - 06-May-25 |
| Unknown* | 0 | €655.70 | OTC Trade |
08:52:02 - 06-May-25 |
| Sell* | 4 | €656.20 | Negotiated Trade |
08:29:46 - 06-May-25 |
| Unknown* | 0 | €658.70 | OTC Trade |
08:20:00 - 06-May-25 |
| Buy* | 46 | €660.10 | Automatic Execution |
08:16:57 - 06-May-25 |
| Unknown* | 0 | €658.30 | OTC Trade |
08:08:09 - 06-May-25 |
| Unknown* | 0 | €663.50 | OTC Trade |
08:04:03 - 06-May-25 |
| Unknown* | 0 | €663.50 | OTC Trade |
08:04:03 - 06-May-25 |
| Unknown* | 0 | €663.50 | OTC Trade |
08:04:03 - 06-May-25 |
| Unknown* | 0 | €661.40 | OTC Trade |
08:04:03 - 06-May-25 |
| Unknown* | 0 | €657.50 | OTC Trade |
14:30:19 - 05-May-25 |
| Unknown* | 0 | €655.40 | OTC Trade |
14:15:24 - 05-May-25 |
| Unknown* | 0 | €653.80 | OTC Trade |
11:41:51 - 05-May-25 |
| Unknown* | 0 | €653.50 | OTC Trade |
11:40:23 - 05-May-25 |
| Unknown* | 0 | €651.50 | SI Trade |
08:33:59 - 05-May-25 |
| Unknown* | 0 | €648.10 | SI Trade |
08:14:21 - 05-May-25 |
| Unknown* | 1 | €648.50 | SI Trade |
08:13:12 - 05-May-25 |
| Unknown* | 1 | €647.60 | SI Trade |
08:11:52 - 05-May-25 |
| Unknown* | 0 | €647.40 | SI Trade |
08:11:51 - 05-May-25 |
| Unknown* | 0 | €649.90 | OTC Trade |
08:10:49 - 05-May-25 |
| Unknown* | 0 | €648.30 | SI Trade |
08:05:12 - 05-May-25 |
| Unknown* | 0 | €647.30 | OTC Trade |
08:04:03 - 05-May-25 |
| Unknown* | 0 | €647.30 | OTC Trade |
08:04:03 - 05-May-25 |
| Unknown* | 0 | €647.30 | OTC Trade |
08:04:03 - 05-May-25 |
| Unknown* | 0 | €645.60 | OTC Trade |
15:38:23 - 02-May-25 |
| Unknown* | 0 | €642.60 | OTC Trade |
15:18:07 - 02-May-25 |
| Unknown* | 0 | €638.60 | SI Trade |
15:00:29 - 02-May-25 |
| Unknown* | 0 | €637.00 | SI Trade |
14:55:54 - 02-May-25 |
| Unknown* | 0 | €640.90 | OTC Trade |
14:46:47 - 02-May-25 |
| Unknown* | 0 | €642.50 | OTC Trade |
13:52:30 - 02-May-25 |
| Unknown* | 0 | €643.20 | OTC Trade |
13:51:13 - 02-May-25 |
| Unknown* | 0 | €640.50 | OTC Trade |
13:45:03 - 02-May-25 |
| Unknown* | 0 | €637.20 | OTC Trade |
12:45:11 - 02-May-25 |
| Buy* | 4 | €636.00 | Automatic Execution |
11:18:08 - 02-May-25 |
| Unknown* | 0 | €624.70 | OTC Trade |
09:59:52 - 02-May-25 |
| Unknown* | 0 | €634.00 | SI Trade |
09:32:28 - 02-May-25 |
| Unknown* | 0 | €633.10 | SI Trade |
09:31:57 - 02-May-25 |
| Buy* | 1 | €635.70 | Automatic Execution |
08:55:46 - 02-May-25 |
| Unknown* | 0 | €634.50 | OTC Trade |
08:50:45 - 02-May-25 |
| Unknown* | 0 | €634.50 | OTC Trade |
08:50:45 - 02-May-25 |
| Unknown* | 1 | €634.50 | OTC Trade |
08:50:45 - 02-May-25 |
| Buy* | 1 | €634.50 | SI Trade |
08:50:45 - 02-May-25 |
| Unknown* | 0 | €631.70 | OTC Trade |
08:13:39 - 02-May-25 |
| Unknown* | 0 | €631.90 | SI Trade |
08:05:03 - 02-May-25 |
| Unknown* | 0 | €613.90 | SI Trade |
16:23:57 - 30-Apr-25 |
| Unknown* | 0 | €613.60 | SI Trade |
16:22:25 - 30-Apr-25 |
| Buy* | 82 | €613.40 | Automatic Execution |
16:20:31 - 30-Apr-25 |
| Buy* | 82 | €613.50 | Automatic Execution |
16:18:46 - 30-Apr-25 |
| Unknown* | 0 | €602.70 | SI Trade |
14:44:01 - 30-Apr-25 |
| Buy* | 1 | €602.60 | SI Trade |
14:44:00 - 30-Apr-25 |
| Buy* | 1 | €602.70 | SI Trade |
14:44:00 - 30-Apr-25 |
| Buy* | 1 | €602.60 | SI Trade |
14:43:58 - 30-Apr-25 |
| Sell* | 1 | €605.90 | Automatic Execution |
13:51:35 - 30-Apr-25 |
| Unknown* | 0 | €606.20 | OTC Trade |
13:48:13 - 30-Apr-25 |
| Unknown* | 0 | €620.30 | OTC Trade |
12:44:51 - 30-Apr-25 |
| Unknown* | 0 | €619.70 | OTC Trade |
11:17:47 - 30-Apr-25 |
| Sell* | 22 | €616.90 | Automatic Execution |
10:32:05 - 30-Apr-25 |
| Sell* | 22 | €617.5066 | Negotiated Trade |
10:30:47 - 30-Apr-25 |
| Unknown* | 0 | €617.60 | OTC Trade |
08:39:55 - 30-Apr-25 |
| Unknown* | 0 | €621.00 | OTC Trade |
08:23:06 - 30-Apr-25 |
| Unknown* | 0 | €618.00 | SI Trade |
08:07:30 - 30-Apr-25 |
| Unknown* | 0 | €618.30 | SI Trade |
08:05:04 - 30-Apr-25 |
| Unknown* | 0 | €619.60 | OTC Trade |
08:04:29 - 30-Apr-25 |
| Unknown* | 0 | €611.60 | OTC Trade |
16:20:27 - 29-Apr-25 |
| Unknown* | 0 | €611.60 | OTC Trade |
16:20:24 - 29-Apr-25 |
| Buy* | 50 | €611.40 | Automatic Execution |
13:53:23 - 29-Apr-25 |
| Buy* | 50 | €611.10 | Automatic Execution |
13:53:17 - 29-Apr-25 |
| Buy* | 50 | €611.00 | Automatic Execution |
13:53:05 - 29-Apr-25 |
| Buy* | 50 | €610.90 | Automatic Execution |
13:52:58 - 29-Apr-25 |
| Buy* | 50 | €610.90 | Automatic Execution |
13:52:38 - 29-Apr-25 |
| Buy* | 50 | €611.00 | Automatic Execution |
13:52:33 - 29-Apr-25 |
| Buy* | 50 | €611.00 | Automatic Execution |
13:52:28 - 29-Apr-25 |
| Buy* | 50 | €611.00 | Automatic Execution |
13:52:23 - 29-Apr-25 |
| Buy* | 50 | €611.00 | Automatic Execution |
13:52:18 - 29-Apr-25 |
| Buy* | 50 | €610.90 | Automatic Execution |
13:52:13 - 29-Apr-25 |
| Buy* | 50 | €610.80 | Automatic Execution |
13:52:08 - 29-Apr-25 |
| Unknown* | 0 | €611.00 | SI Trade |
12:50:00 - 29-Apr-25 |
| Buy* | 50 | €610.20 | Automatic Execution |
12:45:40 - 29-Apr-25 |
| Buy* | 50 | €610.40 | Automatic Execution |
12:17:49 - 29-Apr-25 |
| Unknown* | 0 | €609.90 | OTC Trade |
11:48:17 - 29-Apr-25 |
| Unknown* | 0 | €612.00 | OTC Trade |
11:32:46 - 29-Apr-25 |
| Unknown* | 1 | €613.40 | OTC Trade |
11:29:26 - 29-Apr-25 |
| Unknown* | 1 | €613.40 | OTC Trade |
11:29:26 - 29-Apr-25 |
| Unknown* | 0 | €613.40 | OTC Trade |
11:29:26 - 29-Apr-25 |
| Unknown* | 0 | €613.40 | OTC Trade |
11:29:26 - 29-Apr-25 |
| Unknown* | 0 | €613.40 | OTC Trade |
11:29:26 - 29-Apr-25 |
| Unknown* | 0 | €612.10 | OTC Trade |
11:26:44 - 29-Apr-25 |
| Unknown* | 0 | €611.80 | OTC Trade |
10:39:56 - 29-Apr-25 |
| Unknown* | 0 | €610.60 | OTC Trade |
10:08:38 - 29-Apr-25 |
| Unknown* | 0 | €610.60 | OTC Trade |
10:08:38 - 29-Apr-25 |
| Unknown* | 0 | €609.60 | OTC Trade |
08:41:10 - 29-Apr-25 |
| Unknown* | 0 | €609.50 | OTC Trade |
08:31:37 - 29-Apr-25 |
| Unknown* | 0 | €608.50 | OTC Trade |
08:12:01 - 29-Apr-25 |
| Unknown* | 0 | €608.60 | OTC Trade |
08:11:42 - 29-Apr-25 |
| Unknown* | 0 | €608.70 | OTC Trade |
08:11:03 - 29-Apr-25 |
| Unknown* | 0 | €608.90 | OTC Trade |
08:09:06 - 29-Apr-25 |
| Unknown* | 0 | €606.10 | OTC Trade |
16:07:53 - 28-Apr-25 |
| Unknown* | 0 | €607.00 | OTC Trade |
15:53:13 - 28-Apr-25 |
| Unknown* | 0 | €607.90 | OTC Trade |
15:44:55 - 28-Apr-25 |
| Unknown* | 0 | €607.60 | OTC Trade |
15:33:22 - 28-Apr-25 |
| Unknown* | 0 | €610.50 | OTC Trade |
15:14:16 - 28-Apr-25 |
| Unknown* | 0 | €610.20 | OTC Trade |
14:09:50 - 28-Apr-25 |
| Unknown* | 0 | €611.60 | SI Trade |
14:04:26 - 28-Apr-25 |
| Unknown* | 0 | €609.10 | OTC Trade |
13:19:06 - 28-Apr-25 |
| Unknown* | 0 | €609.10 | OTC Trade |
13:18:12 - 28-Apr-25 |
| Unknown* | 0 | €609.10 | OTC Trade |
13:17:45 - 28-Apr-25 |
| Unknown* | 0 | €608.80 | OTC Trade |
12:39:04 - 28-Apr-25 |
| Unknown* | 0 | €606.70 | OTC Trade |
12:22:26 - 28-Apr-25 |
| Unknown* | 0 | €606.60 | OTC Trade |
12:21:19 - 28-Apr-25 |
| Unknown* | 0 | €607.50 | OTC Trade |
12:10:44 - 28-Apr-25 |
| Unknown* | 0 | €607.70 | OTC Trade |
12:03:23 - 28-Apr-25 |
| Unknown* | 0 | €607.80 | OTC Trade |
11:56:55 - 28-Apr-25 |
| Unknown* | 0 | €608.50 | OTC Trade |
10:00:54 - 28-Apr-25 |
| Buy* | 36 | €608.00 | Automatic Execution |
09:57:40 - 28-Apr-25 |
| Unknown* | 0 | €607.40 | OTC Trade |
09:46:56 - 28-Apr-25 |
| Unknown* | 1 | €609.70 | OTC Trade |
08:28:01 - 28-Apr-25 |
| Unknown* | 0 | €608.60 | OTC Trade |
08:22:53 - 28-Apr-25 |
| Unknown* | 0 | €606.80 | SI Trade |
08:16:46 - 28-Apr-25 |
| Unknown* | 0 | €607.00 | SI Trade |
08:05:25 - 28-Apr-25 |
| Unknown* | 0 | €609.60 | OTC Trade |
08:04:30 - 28-Apr-25 |
| Unknown* | 0 | €609.60 | OTC Trade |
08:04:30 - 28-Apr-25 |
| Unknown* | 0 | €609.60 | OTC Trade |
08:04:30 - 28-Apr-25 |
| Unknown* | 0 | €601.30 | OTC Trade |
16:28:14 - 25-Apr-25 |
| Unknown* | 0 | €601.50 | OTC Trade |
16:28:05 - 25-Apr-25 |
| Unknown* | 0 | €601.90 | OTC Trade |
16:06:56 - 25-Apr-25 |
| Unknown* | 0 | €598.80 | OTC Trade |
15:23:02 - 25-Apr-25 |
| Unknown* | 0 | €599.20 | OTC Trade |
14:46:40 - 25-Apr-25 |
| Unknown* | 0 | €601.30 | OTC Trade |
13:52:07 - 25-Apr-25 |
| Unknown* | 0 | €600.70 | SI Trade |
12:54:34 - 25-Apr-25 |
| Unknown* | 0 | €599.50 | OTC Trade |
12:54:14 - 25-Apr-25 |
| Unknown* | 0 | €600.60 | OTC Trade |
12:32:39 - 25-Apr-25 |
| Unknown* | 0 | €599.60 | OTC Trade |
11:43:58 - 25-Apr-25 |
| Unknown* | 0 | €603.10 | SI Trade |
11:16:23 - 25-Apr-25 |
| Unknown* | 0 | €599.90 | OTC Trade |
09:54:32 - 25-Apr-25 |
| Buy* | 4 | €600.00 | Automatic Execution |
09:52:08 - 25-Apr-25 |
| Unknown* | 0 | €598.90 | SI Trade |
09:30:31 - 25-Apr-25 |
| Unknown* | 0 | €598.60 | SI Trade |
09:29:52 - 25-Apr-25 |
| Sell* | 36 | €596.50 | Automatic Execution |
09:11:35 - 25-Apr-25 |
| Unknown* | 0 | €597.20 | OTC Trade |
08:57:57 - 25-Apr-25 |