| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €735.90 | OTC Trade |
16:07:11 - 16-Jan-26 |
| Unknown* | 0 | €735.90 | OTC Trade |
16:07:11 - 16-Jan-26 |
| Unknown* | 0 | €735.20 | OTC Trade |
15:55:02 - 16-Jan-26 |
| Unknown* | 0 | €735.20 | OTC Trade |
15:46:28 - 16-Jan-26 |
| Sell* | 21 | €734.60 | Automatic Execution |
15:40:20 - 16-Jan-26 |
| Sell* | 135 | €734.60 | Automatic Execution |
15:40:20 - 16-Jan-26 |
| Sell* | 21 | €735.50 | Automatic Execution |
15:39:40 - 16-Jan-26 |
| Sell* | 135 | €735.80 | Automatic Execution |
15:39:20 - 16-Jan-26 |
| Unknown* | 0 | €735.60 | SI Trade |
15:27:47 - 16-Jan-26 |
| Sell* | 135 | €735.10 | Automatic Execution |
15:25:06 - 16-Jan-26 |
| Unknown* | 0 | €735.10 | OTC Trade |
15:15:18 - 16-Jan-26 |
| Unknown* | 0 | €735.10 | OTC Trade |
15:15:18 - 16-Jan-26 |
| Unknown* | 0 | €735.10 | OTC Trade |
15:15:18 - 16-Jan-26 |
| Unknown* | 0 | €735.10 | OTC Trade |
15:15:18 - 16-Jan-26 |
| Unknown* | 0 | €735.10 | OTC Trade |
15:15:18 - 16-Jan-26 |
| Unknown* | 0 | €733.70 | OTC Trade |
15:06:16 - 16-Jan-26 |
| Unknown* | 0 | €735.00 | OTC Trade |
14:50:34 - 16-Jan-26 |
| Unknown* | 0 | €737.10 | OTC Trade |
14:24:17 - 16-Jan-26 |
| Unknown* | 0 | €737.20 | OTC Trade |
14:21:29 - 16-Jan-26 |
| Unknown* | 0 | €736.50 | OTC Trade |
14:14:22 - 16-Jan-26 |
| Unknown* | 0 | €736.60 | SI Trade |
14:09:09 - 16-Jan-26 |
| Sell* | 21 | €737.50 | Automatic Execution |
14:03:19 - 16-Jan-26 |
| Unknown* | 0 | €737.60 | OTC Trade |
13:07:20 - 16-Jan-26 |
| Unknown* | 0 | €737.90 | OTC Trade |
13:06:05 - 16-Jan-26 |
| Sell* | 91 | €736.70 | Automatic Execution |
12:58:59 - 16-Jan-26 |
| Sell* | 105 | €739.20 | Automatic Execution |
11:21:45 - 16-Jan-26 |
| Sell* | 91 | €737.10 | Automatic Execution |
11:00:56 - 16-Jan-26 |
| Unknown* | 0 | €738.30 | OTC Trade |
10:03:45 - 16-Jan-26 |
| Sell* | 21 | €737.40 | Automatic Execution |
09:32:11 - 16-Jan-26 |
| Unknown* | 0 | €739.00 | OTC Trade |
08:37:49 - 16-Jan-26 |
| Unknown* | 0 | €739.20 | OTC Trade |
08:25:56 - 16-Jan-26 |
| Unknown* | 0 | €739.20 | OTC Trade |
08:25:56 - 16-Jan-26 |
| Unknown* | 0 | €739.70 | OTC Trade |
08:05:00 - 16-Jan-26 |
| Unknown* | 0 | €739.70 | OTC Trade |
08:05:00 - 16-Jan-26 |
| Unknown* | 0 | €740.30 | SI Trade |
08:04:59 - 16-Jan-26 |
| Sell* | 91 | €739.60 | Automatic Execution |
08:02:40 - 16-Jan-26 |
| Unknown* | 0 | €739.20 | OTC Trade |
15:04:58 - 15-Jan-26 |
| Unknown* | 0 | €739.20 | OTC Trade |
15:04:58 - 15-Jan-26 |
| Unknown* | 0 | €738.50 | OTC Trade |
14:06:16 - 15-Jan-26 |
| Unknown* | 0 | €738.50 | OTC Trade |
14:06:16 - 15-Jan-26 |
| Sell* | 91 | €737.00 | Automatic Execution |
13:43:48 - 15-Jan-26 |
| Sell* | 91 | €738.10 | Automatic Execution |
13:36:27 - 15-Jan-26 |
| Unknown* | 0 | €738.20 | SI Trade |
13:29:30 - 15-Jan-26 |
| Unknown* | 0 | €737.80 | SI Trade |
13:29:15 - 15-Jan-26 |
| Sell* | 20 | €737.80 | Automatic Execution |
13:29:01 - 15-Jan-26 |
| Unknown* | 0 | €738.30 | SI Trade |
13:22:28 - 15-Jan-26 |
| Unknown* | 0 | €736.70 | OTC Trade |
12:38:08 - 15-Jan-26 |
| Unknown* | 0 | €736.00 | OTC Trade |
12:12:07 - 15-Jan-26 |
| Unknown* | 0 | €739.50 | OTC Trade |
11:46:02 - 15-Jan-26 |
| Unknown* | 0 | €736.00 | OTC Trade |
11:41:29 - 15-Jan-26 |
| Unknown* | 0 | €737.70 | SI Trade |
11:21:52 - 15-Jan-26 |
| Unknown* | 0 | €737.80 | OTC Trade |
10:52:24 - 15-Jan-26 |
| Unknown* | 0 | €737.80 | OTC Trade |
10:52:24 - 15-Jan-26 |
| Unknown* | 0 | €737.80 | OTC Trade |
10:52:24 - 15-Jan-26 |
| Unknown* | 0 | €737.80 | OTC Trade |
10:52:24 - 15-Jan-26 |
| Unknown* | 0 | €737.80 | OTC Trade |
10:52:24 - 15-Jan-26 |
| Unknown* | 0 | €737.80 | OTC Trade |
10:52:24 - 15-Jan-26 |
| Unknown* | 0 | €736.90 | OTC Trade |
10:12:07 - 15-Jan-26 |
| Unknown* | 0 | €737.10 | OTC Trade |
09:52:43 - 15-Jan-26 |
| Unknown* | 0 | €737.00 | OTC Trade |
09:51:58 - 15-Jan-26 |
| Unknown* | 0 | €737.00 | OTC Trade |
09:50:01 - 15-Jan-26 |
| Unknown* | 0 | €738.00 | OTC Trade |
09:49:19 - 15-Jan-26 |
| Unknown* | 0 | €739.80 | OTC Trade |
09:48:32 - 15-Jan-26 |
| Unknown* | 0 | €737.60 | OTC Trade |
09:27:37 - 15-Jan-26 |
| Unknown* | 0 | €736.30 | OTC Trade |
08:46:19 - 15-Jan-26 |
| Unknown* | 0 | €736.30 | OTC Trade |
08:46:19 - 15-Jan-26 |
| Unknown* | 0 | €736.30 | OTC Trade |
08:46:19 - 15-Jan-26 |
| Unknown* | 0 | €736.30 | OTC Trade |
08:46:19 - 15-Jan-26 |
| Unknown* | 0 | €736.30 | OTC Trade |
08:46:19 - 15-Jan-26 |
| Unknown* | 0 | €736.00 | OTC Trade |
08:38:04 - 15-Jan-26 |
| Unknown* | 0 | €735.40 | SI Trade |
08:36:23 - 15-Jan-26 |
| Unknown* | 0 | €734.80 | OTC Trade |
08:28:02 - 15-Jan-26 |
| Unknown* | 0 | €735.60 | OTC Trade |
08:24:57 - 15-Jan-26 |
| Unknown* | 0 | €735.60 | OTC Trade |
08:24:57 - 15-Jan-26 |
| Unknown* | 0 | €736.30 | OTC Trade |
08:17:15 - 15-Jan-26 |
| Unknown* | 0 | €736.60 | OTC Trade |
08:14:46 - 15-Jan-26 |
| Unknown* | 0 | €736.80 | OTC Trade |
08:13:33 - 15-Jan-26 |
| Unknown* | 0 | €736.90 | OTC Trade |
08:12:13 - 15-Jan-26 |
| Unknown* | 0 | €737.40 | OTC Trade |
08:04:56 - 15-Jan-26 |
| Unknown* | 0 | €737.40 | OTC Trade |
08:04:56 - 15-Jan-26 |
| Unknown* | 0 | €737.40 | OTC Trade |
08:04:56 - 15-Jan-26 |
| Unknown* | 0 | €736.40 | SI Trade |
08:03:55 - 15-Jan-26 |
| Unknown* | 0 | €739.60 | SI Trade |
16:29:05 - 14-Jan-26 |
| Sell* | 2 | €738.80 | SI Trade |
16:27:24 - 14-Jan-26 |
| Unknown* | 0 | €739.20 | SI Trade |
16:24:41 - 14-Jan-26 |
| Unknown* | 0 | €740.20 | OTC Trade |
15:27:26 - 14-Jan-26 |
| Unknown* | 0 | €740.20 | OTC Trade |
15:27:26 - 14-Jan-26 |
| Buy* | 11 | €740.50 | SI Trade |
15:26:49 - 14-Jan-26 |
| Unknown* | 0 | €741.80 | SI Trade |
15:22:11 - 14-Jan-26 |
| Unknown* | 0 | €739.30 | SI Trade |
15:16:24 - 14-Jan-26 |
| Unknown* | 0 | €739.20 | SI Trade |
15:09:35 - 14-Jan-26 |
| Unknown* | 0 | €727.10 | OTC Trade |
15:00:02 - 14-Jan-26 |
| Unknown* | 0 | €727.10 | OTC Trade |
15:00:02 - 14-Jan-26 |
| Unknown* | 0 | €727.10 | OTC Trade |
15:00:02 - 14-Jan-26 |
| Unknown* | 0 | €738.80 | OTC Trade |
14:08:29 - 14-Jan-26 |
| Buy* | 70 | €738.70 | Automatic Execution |
13:54:26 - 14-Jan-26 |
| Unknown* | 0 | €740.00 | OTC Trade |
12:23:28 - 14-Jan-26 |
| Unknown* | 0 | €740.20 | OTC Trade |
12:23:22 - 14-Jan-26 |
| Unknown* | 0 | €739.30 | OTC Trade |
11:39:44 - 14-Jan-26 |
| Unknown* | 0 | €740.00 | OTC Trade |
11:37:44 - 14-Jan-26 |
| Sell* | 60 | €740.00 | Automatic Execution |
11:34:37 - 14-Jan-26 |
| Unknown* | 0 | €743.50 | OTC Trade |
10:13:54 - 14-Jan-26 |
| Unknown* | 0 | €743.50 | OTC Trade |
10:13:54 - 14-Jan-26 |
| Unknown* | 0 | €746.30 | SI Trade |
08:35:19 - 14-Jan-26 |
| Unknown* | 0 | €745.70 | OTC Trade |
08:05:11 - 14-Jan-26 |
| Unknown* | 0 | €745.70 | OTC Trade |
08:05:11 - 14-Jan-26 |
| Unknown* | 0 | €745.70 | OTC Trade |
08:05:11 - 14-Jan-26 |
| Unknown* | 0 | €745.40 | SI Trade |
16:29:05 - 13-Jan-26 |
| Buy* | 5 | €750.00 | Automatic Execution |
14:14:32 - 13-Jan-26 |
| Sell* | 1 | €748.40 | SI Trade |
14:02:56 - 13-Jan-26 |
| Unknown* | 0 | €748.40 | SI Trade |
14:00:49 - 13-Jan-26 |
| Buy* | 1 | €748.30 | SI Trade |
14:00:47 - 13-Jan-26 |
| Unknown* | 0 | €748.10 | SI Trade |
14:00:47 - 13-Jan-26 |
| Unknown* | 0 | €747.10 | OTC Trade |
13:41:25 - 13-Jan-26 |
| Unknown* | 0 | €746.80 | SI Trade |
13:14:01 - 13-Jan-26 |
| Sell* | 21 | €742.60 | Automatic Execution |
11:45:37 - 13-Jan-26 |
| Sell* | 133 | €742.60 | Automatic Execution |
11:45:37 - 13-Jan-26 |
| Unknown* | 0 | €742.50 | SI Trade |
11:09:46 - 13-Jan-26 |
| Unknown* | 0 | €742.30 | SI Trade |
11:08:09 - 13-Jan-26 |
| Unknown* | 0 | €741.90 | OTC Trade |
10:20:44 - 13-Jan-26 |
| Unknown* | 0 | €741.30 | SI Trade |
10:09:16 - 13-Jan-26 |
| Unknown* | 0 | €744.80 | OTC Trade |
09:01:19 - 13-Jan-26 |
| Unknown* | 0 | €744.70 | OTC Trade |
09:01:10 - 13-Jan-26 |
| Unknown* | 0 | €744.70 | OTC Trade |
09:01:02 - 13-Jan-26 |
| Unknown* | 0 | €744.70 | SI Trade |
08:53:00 - 13-Jan-26 |
| Unknown* | 0 | €745.20 | SI Trade |
08:32:28 - 13-Jan-26 |
| Unknown* | 0 | €744.60 | OTC Trade |
08:24:57 - 13-Jan-26 |
| Unknown* | 0 | €744.60 | OTC Trade |
08:04:59 - 13-Jan-26 |
| Unknown* | 0 | €744.60 | OTC Trade |
08:04:59 - 13-Jan-26 |
| Unknown* | 0 | €744.70 | SI Trade |
16:29:15 - 12-Jan-26 |
| Sell* | 21 | €744.90 | Automatic Execution |
16:01:58 - 12-Jan-26 |
| Unknown* | 0 | €743.70 | SI Trade |
15:48:13 - 12-Jan-26 |
| Sell* | 70 | €743.60 | Automatic Execution |
15:07:04 - 12-Jan-26 |
| Sell* | 21 | €743.70 | Automatic Execution |
15:07:04 - 12-Jan-26 |
| Buy* | 1 | €745.20 | Automatic Execution |
14:54:15 - 12-Jan-26 |
| Unknown* | 0 | €744.80 | OTC Trade |
14:45:19 - 12-Jan-26 |
| Unknown* | 0 | €744.70 | OTC Trade |
14:44:41 - 12-Jan-26 |
| Sell* | 72 | €742.60 | Automatic Execution |
14:38:35 - 12-Jan-26 |
| Sell* | 72 | €742.70 | Automatic Execution |
14:38:34 - 12-Jan-26 |
| Sell* | 72 | €742.70 | Automatic Execution |
14:33:13 - 12-Jan-26 |
| Sell* | 135 | €742.70 | Automatic Execution |
14:33:13 - 12-Jan-26 |
| Unknown* | 0 | €741.70 | SI Trade |
13:56:10 - 12-Jan-26 |
| Unknown* | 0 | €741.70 | OTC Trade |
13:51:24 - 12-Jan-26 |
| Unknown* | 0 | €741.40 | SI Trade |
13:46:45 - 12-Jan-26 |
| Unknown* | 0 | €741.60 | OTC Trade |
12:00:52 - 12-Jan-26 |
| Unknown* | 0 | €741.30 | OTC Trade |
11:27:02 - 12-Jan-26 |
| Unknown* | 0 | €741.00 | SI Trade |
11:24:22 - 12-Jan-26 |
| Buy* | 2 | €741.70 | Automatic Execution |
11:17:05 - 12-Jan-26 |
| Unknown* | 0 | €740.40 | SI Trade |
11:11:07 - 12-Jan-26 |
| Unknown* | 0 | €739.80 | SI Trade |
10:52:50 - 12-Jan-26 |
| Unknown* | 0 | €739.60 | SI Trade |
10:46:33 - 12-Jan-26 |
| Unknown* | 0 | €737.00 | OTC Trade |
09:36:08 - 12-Jan-26 |
| Unknown* | 0 | €735.40 | OTC Trade |
08:52:57 - 12-Jan-26 |
| Unknown* | 0 | €735.60 | OTC Trade |
08:52:16 - 12-Jan-26 |
| Unknown* | 0 | €735.30 | SI Trade |
08:20:29 - 12-Jan-26 |
| Unknown* | 0 | €737.00 | OTC Trade |
08:17:15 - 12-Jan-26 |
| Unknown* | 0 | €735.20 | SI Trade |
08:09:47 - 12-Jan-26 |
| Unknown* | 0 | €735.80 | OTC Trade |
08:07:45 - 12-Jan-26 |
| Unknown* | 0 | €735.70 | OTC Trade |
08:07:33 - 12-Jan-26 |
| Unknown* | 0 | €735.20 | OTC Trade |
08:07:09 - 12-Jan-26 |
| Unknown* | 0 | €735.50 | OTC Trade |
08:04:57 - 12-Jan-26 |
| Unknown* | 0 | €735.90 | SI Trade |
08:04:07 - 12-Jan-26 |
| Unknown* | 0 | €733.30 | SI Trade |
08:00:27 - 12-Jan-26 |
| Unknown* | 0 | €736.40 | SI Trade |
16:25:30 - 09-Jan-26 |
| Unknown* | 0 | €736.60 | OTC Trade |
16:24:36 - 09-Jan-26 |
| Unknown* | 0 | €734.60 | OTC Trade |
16:05:39 - 09-Jan-26 |
| Unknown* | 0 | €734.20 | OTC Trade |
16:05:26 - 09-Jan-26 |
| Unknown* | 0 | €734.20 | OTC Trade |
16:05:26 - 09-Jan-26 |
| Unknown* | 0 | €734.20 | OTC Trade |
16:05:26 - 09-Jan-26 |
| Unknown* | 0 | €734.20 | OTC Trade |
16:05:25 - 09-Jan-26 |
| Unknown* | 0 | €734.20 | OTC Trade |
16:05:25 - 09-Jan-26 |
| Unknown* | 0 | €734.20 | OTC Trade |
16:05:25 - 09-Jan-26 |
| Sell* | 72 | €735.00 | Automatic Execution |
16:03:17 - 09-Jan-26 |
| Unknown* | 0 | €735.80 | SI Trade |
16:01:54 - 09-Jan-26 |
| Unknown* | 0 | €734.40 | SI Trade |
15:55:58 - 09-Jan-26 |
| Unknown* | 0 | €735.40 | SI Trade |
15:35:53 - 09-Jan-26 |
| Sell* | 136 | €735.30 | Automatic Execution |
15:34:51 - 09-Jan-26 |
| Sell* | 46 | €729.80 | Automatic Execution |
15:09:26 - 09-Jan-26 |
| Unknown* | 0 | €730.20 | SI Trade |
15:07:37 - 09-Jan-26 |
| Unknown* | 0 | €736.50 | SI Trade |
12:33:55 - 09-Jan-26 |
| Unknown* | 2 | €734.40 | OTC Trade |
12:23:37 - 09-Jan-26 |
| Unknown* | 0 | €731.60 | SI Trade |
11:24:07 - 09-Jan-26 |
| Unknown* | 0 | €732.50 | SI Trade |
11:22:54 - 09-Jan-26 |
| Unknown* | 0 | €728.90 | OTC Trade |
10:15:48 - 09-Jan-26 |
| Unknown* | 0 | €728.90 | OTC Trade |
10:15:48 - 09-Jan-26 |
| Unknown* | 2 | €730.20 | OTC Trade |
09:06:09 - 09-Jan-26 |
| Sell* | 21 | €728.00 | Automatic Execution |
08:33:03 - 09-Jan-26 |
| Sell* | 93 | €728.80 | Automatic Execution |
08:08:03 - 09-Jan-26 |
| Sell* | 136 | €728.80 | Automatic Execution |
08:08:03 - 09-Jan-26 |
| Sell* | 93 | €728.60 | Automatic Execution |
08:07:31 - 09-Jan-26 |
| Sell* | 31 | €729.50 | Automatic Execution |
08:04:29 - 09-Jan-26 |
| Sell* | 21 | €728.50 | Automatic Execution |
08:02:37 - 09-Jan-26 |
| Sell* | 21 | €727.80 | Automatic Execution |
08:01:35 - 09-Jan-26 |
| Sell* | 136 | €727.70 | Automatic Execution |
08:01:26 - 09-Jan-26 |
| Sell* | 93 | €728.10 | Automatic Execution |
08:01:18 - 09-Jan-26 |
| Sell* | 21 | €728.50 | Automatic Execution |
08:01:11 - 09-Jan-26 |
| Sell* | 118 | €728.80 | Automatic Execution |
08:01:07 - 09-Jan-26 |
| Sell* | 21 | €728.90 | Automatic Execution |
08:00:52 - 09-Jan-26 |
| Sell* | 21 | €729.10 | Automatic Execution |
08:00:31 - 09-Jan-26 |
| Sell* | 21 | €729.30 | Automatic Execution |
08:00:17 - 09-Jan-26 |