| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €636.20 | OTC Trade |
09:21:00 - 20-Nov-25 |
| Unknown* | 0 | €636.60 | OTC Trade |
09:19:29 - 20-Nov-25 |
| Unknown* | 96 | €637.40 | OTC Trade |
09:10:17 - 20-Nov-25 |
| Unknown* | 0 | €635.50 | SI Trade |
08:20:14 - 20-Nov-25 |
| Unknown* | 0 | €635.60 | SI Trade |
08:20:14 - 20-Nov-25 |
| Unknown* | 0 | €638.30 | SI Trade |
08:06:30 - 20-Nov-25 |
| Buy* | 1 | €638.30 | Automatic Execution |
08:06:29 - 20-Nov-25 |
| Unknown* | 0 | €637.50 | SI Trade |
08:06:04 - 20-Nov-25 |
| Unknown* | 0 | €636.50 | OTC Trade |
08:04:16 - 20-Nov-25 |
| Sell* | 1 | €636.30 | Automatic Execution |
08:03:31 - 20-Nov-25 |
| Unknown* | 0 | €636.60 | SI Trade |
08:00:03 - 20-Nov-25 |
| Buy* | 17 | €626.90 | SI Trade |
16:26:40 - 19-Nov-25 |
| Unknown* | 0 | €630.70 | OTC Trade |
15:46:57 - 19-Nov-25 |
| Unknown* | 16 | €635.30 | OTC Trade |
15:10:29 - 19-Nov-25 |
| Unknown* | 0 | €632.40 | OTC Trade |
14:50:24 - 19-Nov-25 |
| Buy* | 105 | €631.40 | Automatic Execution |
14:42:17 - 19-Nov-25 |
| Unknown* | 0 | €631.90 | OTC Trade |
14:33:53 - 19-Nov-25 |
| Unknown* | 0 | €631.10 | OTC Trade |
14:25:35 - 19-Nov-25 |
| Unknown* | 0 | €627.50 | OTC Trade |
13:21:22 - 19-Nov-25 |
| Unknown* | 0 | €627.80 | OTC Trade |
13:07:42 - 19-Nov-25 |
| Unknown* | 0 | €628.40 | SI Trade |
12:38:47 - 19-Nov-25 |
| Unknown* | 0 | €628.60 | OTC Trade |
11:37:32 - 19-Nov-25 |
| Unknown* | 0 | €627.10 | OTC Trade |
10:34:34 - 19-Nov-25 |
| Unknown* | 0 | €627.20 | OTC Trade |
10:26:51 - 19-Nov-25 |
| Unknown* | 0 | €626.80 | SI Trade |
09:58:29 - 19-Nov-25 |
| Unknown* | 0 | €623.10 | OTC Trade |
09:25:48 - 19-Nov-25 |
| Buy* | 1 | €623.20 | Suspected BUY Trade |
09:24:39 - 19-Nov-25 |
| Unknown* | 0 | €622.50 | OTC Trade |
09:06:51 - 19-Nov-25 |
| Unknown* | 0 | €623.40 | OTC Trade |
08:52:27 - 19-Nov-25 |
| Unknown* | 0 | €627.90 | OTC Trade |
08:31:36 - 19-Nov-25 |
| Unknown* | 0 | €626.20 | OTC Trade |
08:04:29 - 19-Nov-25 |
| Unknown* | 0 | €631.70 | SI Trade |
16:11:28 - 18-Nov-25 |
| Unknown* | 0 | €624.70 | SI Trade |
16:11:17 - 18-Nov-25 |
| Unknown* | 0 | €624.70 | OTC Trade |
15:21:42 - 18-Nov-25 |
| Buy* | 79 | €621.00 | Automatic Execution |
15:18:01 - 18-Nov-25 |
| Buy* | 121 | €621.00 | Automatic Execution |
15:18:01 - 18-Nov-25 |
| Unknown* | 0 | €625.00 | OTC Trade |
14:55:37 - 18-Nov-25 |
| Unknown* | 0 | €630.20 | OTC Trade |
12:33:07 - 18-Nov-25 |
| Unknown* | 0 | €630.50 | OTC Trade |
12:20:17 - 18-Nov-25 |
| Unknown* | 0 | €630.00 | OTC Trade |
12:03:50 - 18-Nov-25 |
| Unknown* | 0 | €632.70 | SI Trade |
11:36:52 - 18-Nov-25 |
| Unknown* | 46 | €631.80 | OTC Trade |
10:25:47 - 18-Nov-25 |
| Unknown* | 0 | €631.50 | OTC Trade |
10:17:20 - 18-Nov-25 |
| Unknown* | 0 | €632.90 | OTC Trade |
09:47:17 - 18-Nov-25 |
| Unknown* | 0 | €632.20 | OTC Trade |
09:43:12 - 18-Nov-25 |
| Unknown* | 0 | €633.20 | OTC Trade |
09:34:44 - 18-Nov-25 |
| Unknown* | 0 | €633.70 | OTC Trade |
09:27:56 - 18-Nov-25 |
| Unknown* | 0 | €633.40 | OTC Trade |
09:27:43 - 18-Nov-25 |
| Unknown* | 0 | €632.80 | OTC Trade |
09:13:15 - 18-Nov-25 |
| Buy* | 1 | €632.30 | Automatic Execution |
08:53:34 - 18-Nov-25 |
| Unknown* | 0 | €632.70 | OTC Trade |
08:49:49 - 18-Nov-25 |
| Unknown* | 27 | €634.20 | OTC Trade |
08:41:32 - 18-Nov-25 |
| Unknown* | 0 | €631.00 | OTC Trade |
08:24:56 - 18-Nov-25 |
| Sell* | 5 | €630.00 | Automatic Execution |
08:13:01 - 18-Nov-25 |
| Unknown* | 65 | €632.00 | OTC Trade |
08:06:41 - 18-Nov-25 |
| Unknown* | 0 | €635.00 | OTC Trade |
08:05:13 - 18-Nov-25 |
| Unknown* | 0 | €631.10 | OTC Trade |
08:05:02 - 18-Nov-25 |
| Unknown* | 0 | €631.10 | OTC Trade |
08:05:01 - 18-Nov-25 |
| Unknown* | 0 | €631.10 | OTC Trade |
08:05:00 - 18-Nov-25 |
| Unknown* | 27 | €633.40 | OTC Trade |
08:04:31 - 18-Nov-25 |
| Unknown* | 0 | €633.40 | OTC Trade |
08:04:19 - 18-Nov-25 |
| Unknown* | 0 | €633.40 | OTC Trade |
08:04:19 - 18-Nov-25 |
| Unknown* | 0 | €629.20 | OTC Trade |
08:04:19 - 18-Nov-25 |
| Sell* | 2 | €644.20 | SI Trade |
16:28:36 - 17-Nov-25 |
| Sell* | 1 | €647.00 | Negotiated Trade |
16:28:00 - 17-Nov-25 |
| Sell* | 5 | €646.50 | Automatic Execution |
16:25:41 - 17-Nov-25 |
| Unknown* | 0 | €652.20 | OTC Trade |
14:27:25 - 17-Nov-25 |
| Unknown* | 0 | €655.00 | SI Trade |
13:12:58 - 17-Nov-25 |
| Unknown* | 0 | €654.50 | OTC Trade |
12:49:16 - 17-Nov-25 |
| Unknown* | 0 | €654.60 | OTC Trade |
12:49:10 - 17-Nov-25 |
| Unknown* | 0 | €654.30 | OTC Trade |
12:49:09 - 17-Nov-25 |
| Sell* | 24 | €661.10 | Automatic Execution |
09:59:51 - 17-Nov-25 |
| Unknown* | 0 | €662.20 | OTC Trade |
09:50:51 - 17-Nov-25 |
| Unknown* | 0 | €662.30 | OTC Trade |
09:33:50 - 17-Nov-25 |
| Unknown* | 0 | €662.90 | OTC Trade |
09:25:19 - 17-Nov-25 |
| Unknown* | 0 | €662.20 | OTC Trade |
09:19:28 - 17-Nov-25 |
| Unknown* | 0 | €663.20 | OTC Trade |
09:15:05 - 17-Nov-25 |
| Unknown* | 0 | €663.00 | OTC Trade |
09:10:22 - 17-Nov-25 |
| Unknown* | 0 | €662.10 | OTC Trade |
09:06:12 - 17-Nov-25 |
| Unknown* | 0 | €662.10 | OTC Trade |
09:06:12 - 17-Nov-25 |
| Unknown* | 0 | €662.10 | OTC Trade |
09:06:12 - 17-Nov-25 |
| Unknown* | 0 | €662.10 | OTC Trade |
09:06:12 - 17-Nov-25 |
| Unknown* | 0 | €665.00 | OTC Trade |
08:58:08 - 17-Nov-25 |
| Unknown* | 0 | €666.60 | OTC Trade |
08:47:29 - 17-Nov-25 |
| Unknown* | 7 | €666.111 | OTC Trade |
08:46:36 - 17-Nov-25 |
| Unknown* | 0 | €666.30 | OTC Trade |
08:24:57 - 17-Nov-25 |
| Unknown* | 1 | €666.10 | OTC Trade |
08:24:43 - 17-Nov-25 |
| Unknown* | 0 | €665.40 | OTC Trade |
08:24:20 - 17-Nov-25 |
| Unknown* | 1 | €665.10 | OTC Trade |
08:24:12 - 17-Nov-25 |
| Unknown* | 0 | €666.60 | OTC Trade |
08:21:51 - 17-Nov-25 |
| Buy* | 1 | €667.60 | Suspected BUY Trade |
08:14:47 - 17-Nov-25 |
| Unknown* | 0 | €666.00 | OTC Trade |
08:07:41 - 17-Nov-25 |
| Unknown* | 0 | €666.00 | OTC Trade |
08:07:41 - 17-Nov-25 |
| Unknown* | 0 | €666.00 | OTC Trade |
08:07:41 - 17-Nov-25 |
| Unknown* | 0 | €668.00 | SI Trade |
08:00:59 - 17-Nov-25 |
| Buy* | 5 | €665.00 | Automatic Execution |
08:00:36 - 17-Nov-25 |
| Unknown* | 0 | €664.00 | SI Trade |
08:00:14 - 17-Nov-25 |
| Sell* | 2 | €664.00 | Uncrossing Trade |
08:00:14 - 17-Nov-25 |
| Unknown* | 0 | €665.40 | SI Trade |
08:00:03 - 17-Nov-25 |
| Unknown* | 0 | €660.90 | SI Trade |
08:00:03 - 17-Nov-25 |
| Buy* | 2 | €664.90 | SI Trade |
16:27:00 - 14-Nov-25 |
| Unknown* | 0 | €663.90 | OTC Trade |
15:38:30 - 14-Nov-25 |
| Unknown* | 1 | €663.30 | OTC Trade |
15:23:00 - 14-Nov-25 |
| Unknown* | 0 | €660.10 | OTC Trade |
14:52:42 - 14-Nov-25 |
| Unknown* | 0 | €660.10 | OTC Trade |
14:52:30 - 14-Nov-25 |
| Unknown* | 82 | €660.00 | OTC Trade |
14:48:39 - 14-Nov-25 |
| Unknown* | 0 | €657.10 | OTC Trade |
14:43:12 - 14-Nov-25 |
| Unknown* | 50 | €652.70 | OTC Trade |
14:28:35 - 14-Nov-25 |
| Unknown* | 0 | €653.30 | OTC Trade |
14:26:43 - 14-Nov-25 |
| Buy* | 1 | €653.30 | SI Trade |
14:12:05 - 14-Nov-25 |
| Buy* | 1 | €654.50 | SI Trade |
14:05:15 - 14-Nov-25 |
| Buy* | 8 | €653.40 | SI Trade |
14:01:30 - 14-Nov-25 |
| Unknown* | 0 | €650.60 | OTC Trade |
13:33:00 - 14-Nov-25 |
| Sell* | 33 | €650.60 | Automatic Execution |
13:07:25 - 14-Nov-25 |
| Unknown* | 0 | €653.00 | OTC Trade |
12:34:41 - 14-Nov-25 |
| Unknown* | 0 | €653.30 | OTC Trade |
12:28:08 - 14-Nov-25 |
| Unknown* | 0 | €651.50 | OTC Trade |
12:08:24 - 14-Nov-25 |
| Unknown* | 0 | €651.30 | OTC Trade |
12:05:22 - 14-Nov-25 |
| Sell* | 1 | €652.10 | SI Trade |
11:56:25 - 14-Nov-25 |
| Unknown* | 0 | €655.50 | SI Trade |
11:20:37 - 14-Nov-25 |
| Unknown* | 0 | €655.50 | SI Trade |
11:19:51 - 14-Nov-25 |
| Unknown* | 0 | €655.50 | OTC Trade |
11:12:57 - 14-Nov-25 |
| Unknown* | 0 | €662.20 | OTC Trade |
10:18:10 - 14-Nov-25 |
| Unknown* | 0 | €661.10 | OTC Trade |
09:51:50 - 14-Nov-25 |
| Unknown* | 0 | €661.10 | OTC Trade |
09:51:50 - 14-Nov-25 |
| Unknown* | 0 | €663.10 | SI Trade |
09:16:38 - 14-Nov-25 |
| Unknown* | 0 | €664.30 | OTC Trade |
08:53:19 - 14-Nov-25 |
| Unknown* | 0 | €664.30 | OTC Trade |
08:53:18 - 14-Nov-25 |
| Unknown* | 0 | €664.10 | OTC Trade |
08:53:17 - 14-Nov-25 |
| Unknown* | 0 | €664.80 | OTC Trade |
08:26:11 - 14-Nov-25 |
| Unknown* | 0 | €669.50 | SI Trade |
08:09:06 - 14-Nov-25 |
| Unknown* | 0 | €671.50 | OTC Trade |
08:04:26 - 14-Nov-25 |
| Sell* | 8 | €674.10 | SI Trade |
16:27:57 - 13-Nov-25 |
| Unknown* | 1 | €675.80 | OTC Trade |
15:47:57 - 13-Nov-25 |
| Unknown* | 0 | €675.80 | OTC Trade |
15:47:57 - 13-Nov-25 |
| Unknown* | 0 | €680.20 | OTC Trade |
15:22:28 - 13-Nov-25 |
| Unknown* | 0 | €680.90 | OTC Trade |
15:12:01 - 13-Nov-25 |
| Unknown* | 0 | €681.10 | OTC Trade |
15:11:53 - 13-Nov-25 |
| Unknown* | 0 | €681.10 | OTC Trade |
15:11:45 - 13-Nov-25 |
| Unknown* | 200 | €681.80 | OTC Trade |
14:52:37 - 13-Nov-25 |
| Unknown* | 0 | €684.80 | OTC Trade |
14:35:50 - 13-Nov-25 |
| Unknown* | 0 | €686.10 | OTC Trade |
12:46:17 - 13-Nov-25 |
| Unknown* | 45 | €687.90 | OTC Trade |
10:27:33 - 13-Nov-25 |
| Sell* | 2 | €689.90 | SI Trade |
09:56:12 - 13-Nov-25 |
| Sell* | 75 | €688.10 | Automatic Execution |
09:38:21 - 13-Nov-25 |
| Unknown* | 1 | €694.80 | OTC Trade |
08:59:48 - 13-Nov-25 |
| Unknown* | 1 | €694.80 | OTC Trade |
08:59:40 - 13-Nov-25 |
| Unknown* | 1 | €694.70 | OTC Trade |
08:59:33 - 13-Nov-25 |
| Unknown* | 2 | €694.70 | OTC Trade |
08:59:26 - 13-Nov-25 |
| Unknown* | 0 | €694.40 | OTC Trade |
08:42:25 - 13-Nov-25 |
| Unknown* | 0 | €694.80 | OTC Trade |
08:11:02 - 13-Nov-25 |
| Unknown* | 0 | €693.50 | SI Trade |
08:09:52 - 13-Nov-25 |
| Unknown* | 0 | €693.60 | SI Trade |
08:09:52 - 13-Nov-25 |
| Unknown* | 0 | €694.00 | SI Trade |
08:06:01 - 13-Nov-25 |
| Unknown* | 0 | €693.50 | SI Trade |
08:00:36 - 13-Nov-25 |
| Unknown* | 0 | €693.60 | SI Trade |
08:00:36 - 13-Nov-25 |
| Buy* | 1 | €694.10 | SI Trade |
16:25:25 - 12-Nov-25 |
| Unknown* | 0 | €696.20 | OTC Trade |
14:59:59 - 12-Nov-25 |
| Unknown* | 0 | €694.10 | OTC Trade |
14:50:07 - 12-Nov-25 |
| Unknown* | 0 | €690.70 | OTC Trade |
14:06:36 - 12-Nov-25 |
| Unknown* | 0 | €691.60 | OTC Trade |
14:06:32 - 12-Nov-25 |
| Unknown* | 0 | €691.60 | OTC Trade |
14:06:28 - 12-Nov-25 |
| Unknown* | 0 | €691.60 | OTC Trade |
14:06:23 - 12-Nov-25 |
| Unknown* | 0 | €691.60 | OTC Trade |
14:06:15 - 12-Nov-25 |
| Unknown* | 0 | €691.50 | OTC Trade |
14:06:10 - 12-Nov-25 |
| Unknown* | 0 | €692.90 | OTC Trade |
14:02:50 - 12-Nov-25 |
| Unknown* | 0 | €694.90 | OTC Trade |
13:40:22 - 12-Nov-25 |
| Unknown* | 0 | €694.90 | OTC Trade |
13:40:16 - 12-Nov-25 |
| Unknown* | 0 | €695.00 | OTC Trade |
13:39:54 - 12-Nov-25 |
| Unknown* | 0 | €695.00 | OTC Trade |
13:39:29 - 12-Nov-25 |
| Unknown* | 0 | €695.00 | OTC Trade |
13:39:11 - 12-Nov-25 |
| Unknown* | 0 | €694.50 | OTC Trade |
13:38:28 - 12-Nov-25 |
| Unknown* | 0 | €695.10 | OTC Trade |
12:42:46 - 12-Nov-25 |
| Unknown* | 0 | €694.90 | OTC Trade |
12:42:41 - 12-Nov-25 |
| Unknown* | 0 | €693.30 | OTC Trade |
12:19:08 - 12-Nov-25 |
| Sell* | 22 | €693.20 | Automatic Execution |
12:06:11 - 12-Nov-25 |
| Sell* | 22 | €691.10 | Automatic Execution |
12:00:21 - 12-Nov-25 |
| Sell* | 22 | €693.40 | Automatic Execution |
10:22:49 - 12-Nov-25 |
| Sell* | 22 | €691.90 | Automatic Execution |
10:06:55 - 12-Nov-25 |
| Unknown* | 0 | €692.80 | OTC Trade |
09:36:03 - 12-Nov-25 |
| Unknown* | 0 | €691.90 | OTC Trade |
09:33:57 - 12-Nov-25 |
| Unknown* | 0 | €686.50 | SI Trade |
09:10:54 - 12-Nov-25 |
| Unknown* | 0 | €690.10 | OTC Trade |
08:29:19 - 12-Nov-25 |
| Unknown* | 0 | €690.40 | OTC Trade |
08:26:26 - 12-Nov-25 |
| Unknown* | 0 | €690.40 | OTC Trade |
08:24:21 - 12-Nov-25 |
| Buy* | 5 | €690.20 | Automatic Execution |
08:23:33 - 12-Nov-25 |
| Unknown* | 0 | €689.40 | OTC Trade |
08:22:09 - 12-Nov-25 |
| Unknown* | 0 | €688.70 | OTC Trade |
08:20:10 - 12-Nov-25 |
| Unknown* | 0 | €686.40 | OTC Trade |
08:05:55 - 12-Nov-25 |
| Unknown* | 0 | €686.40 | OTC Trade |
08:05:52 - 12-Nov-25 |
| Unknown* | 0 | €686.40 | OTC Trade |
08:05:49 - 12-Nov-25 |
| Unknown* | 0 | €686.50 | OTC Trade |
08:05:45 - 12-Nov-25 |
| Unknown* | 0 | €686.10 | OTC Trade |
08:05:04 - 12-Nov-25 |
| Unknown* | 0 | €686.50 | OTC Trade |
08:05:01 - 12-Nov-25 |
| Unknown* | 0 | €686.40 | OTC Trade |
08:04:56 - 12-Nov-25 |
| Sell* | 59 | €676.70 | Uncrossing Trade |
16:35:10 - 11-Nov-25 |
| Sell* | 59 | €677.42107 | Ordinary |
16:29:18 - 11-Nov-25 |
| Sell* | 59 | €677.3425 | Negotiated Trade |
16:28:56 - 11-Nov-25 |
| Sell* | 59 | €677.48751 | Ordinary |
16:28:31 - 11-Nov-25 |
| Sell* | 281 | €677.8723 | Ordinary |
16:26:51 - 11-Nov-25 |