| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €692.20 | SI Trade |
16:17:55 - 10-Jul-26 |
| Unknown* | 0 | €692.60 | OTC Trade |
09:53:30 - 10-Jul-26 |
| Unknown* | 0 | €693.40 | OTC Trade |
09:52:41 - 10-Jul-26 |
| Unknown* | 0 | €696.00 | OTC Trade |
09:17:42 - 10-Jul-26 |
| Unknown* | 0 | €694.70 | SI Trade |
08:01:20 - 10-Jul-26 |
| Unknown* | 79 | €694.20 | OTC Trade |
16:23:17 - 09-Jul-26 |
| Unknown* | 0 | €689.50 | OTC Trade |
15:22:04 - 09-Jul-26 |
| Unknown* | 0 | €689.50 | OTC Trade |
15:22:04 - 09-Jul-26 |
| Unknown* | 0 | €688.00 | OTC Trade |
13:37:12 - 09-Jul-26 |
| Unknown* | 0 | €688.00 | OTC Trade |
13:37:12 - 09-Jul-26 |
| Unknown* | 0 | €688.00 | OTC Trade |
13:37:12 - 09-Jul-26 |
| Unknown* | 0 | €688.00 | OTC Trade |
13:37:12 - 09-Jul-26 |
| Unknown* | 0 | €688.00 | OTC Trade |
13:37:12 - 09-Jul-26 |
| Unknown* | 0 | €688.00 | OTC Trade |
13:37:12 - 09-Jul-26 |
| Unknown* | 0 | €688.00 | OTC Trade |
13:37:12 - 09-Jul-26 |
| Unknown* | 0 | €688.00 | OTC Trade |
13:37:12 - 09-Jul-26 |
| Unknown* | 0 | €688.00 | OTC Trade |
13:37:12 - 09-Jul-26 |
| Unknown* | 0 | €688.00 | OTC Trade |
13:37:12 - 09-Jul-26 |
| Unknown* | 0 | €688.00 | OTC Trade |
13:37:12 - 09-Jul-26 |
| Unknown* | 0 | €688.00 | OTC Trade |
13:37:12 - 09-Jul-26 |
| Unknown* | 0 | €688.00 | OTC Trade |
13:37:12 - 09-Jul-26 |
| Unknown* | 0 | €688.00 | OTC Trade |
13:37:12 - 09-Jul-26 |
| Unknown* | 0 | €688.00 | OTC Trade |
13:37:12 - 09-Jul-26 |
| Unknown* | 0 | €688.00 | OTC Trade |
13:37:12 - 09-Jul-26 |
| Unknown* | 0 | €688.00 | OTC Trade |
13:37:12 - 09-Jul-26 |
| Unknown* | 0 | €688.00 | OTC Trade |
13:37:12 - 09-Jul-26 |
| Unknown* | 0 | €688.00 | OTC Trade |
13:37:11 - 09-Jul-26 |
| Unknown* | 0 | €688.00 | OTC Trade |
13:37:11 - 09-Jul-26 |
| Unknown* | 0 | €688.00 | OTC Trade |
13:37:11 - 09-Jul-26 |
| Unknown* | 0 | €688.00 | OTC Trade |
13:37:11 - 09-Jul-26 |
| Unknown* | 0 | €688.00 | OTC Trade |
13:37:11 - 09-Jul-26 |
| Unknown* | 0 | €688.00 | OTC Trade |
13:37:11 - 09-Jul-26 |
| Unknown* | 0 | €688.00 | OTC Trade |
13:37:11 - 09-Jul-26 |
| Unknown* | 0 | €688.00 | OTC Trade |
13:37:11 - 09-Jul-26 |
| Unknown* | 0 | €688.00 | OTC Trade |
13:37:11 - 09-Jul-26 |
| Unknown* | 0 | €688.00 | OTC Trade |
13:37:11 - 09-Jul-26 |
| Unknown* | 0 | €688.00 | OTC Trade |
13:37:11 - 09-Jul-26 |
| Unknown* | 0 | €688.00 | OTC Trade |
13:37:11 - 09-Jul-26 |
| Unknown* | 0 | €688.00 | OTC Trade |
13:37:11 - 09-Jul-26 |
| Unknown* | 0 | €688.00 | OTC Trade |
13:37:11 - 09-Jul-26 |
| Unknown* | 0 | €688.00 | OTC Trade |
13:37:11 - 09-Jul-26 |
| Unknown* | 0 | €688.00 | OTC Trade |
13:37:11 - 09-Jul-26 |
| Unknown* | 0 | €684.00 | OTC Trade |
12:32:23 - 09-Jul-26 |
| Unknown* | 0 | €681.80 | OTC Trade |
11:53:25 - 09-Jul-26 |
| Unknown* | 0 | €682.30 | OTC Trade |
11:52:45 - 09-Jul-26 |
| Unknown* | 0 | €682.90 | OTC Trade |
11:50:23 - 09-Jul-26 |
| Unknown* | 0 | €683.40 | OTC Trade |
11:49:15 - 09-Jul-26 |
| Unknown* | 0 | €683.30 | OTC Trade |
11:49:07 - 09-Jul-26 |
| Unknown* | 0 | €683.50 | OTC Trade |
11:47:36 - 09-Jul-26 |
| Unknown* | 0 | €683.50 | OTC Trade |
11:46:52 - 09-Jul-26 |
| Unknown* | 0 | €683.70 | OTC Trade |
11:46:31 - 09-Jul-26 |
| Unknown* | 0 | €684.00 | OTC Trade |
11:46:10 - 09-Jul-26 |
| Unknown* | 0 | €684.40 | OTC Trade |
11:42:52 - 09-Jul-26 |
| Buy* | 1 | €686.60 | SI Trade |
10:28:13 - 09-Jul-26 |
| Unknown* | 0 | €684.50 | OTC Trade |
09:51:55 - 09-Jul-26 |
| Unknown* | 0 | €684.80 | OTC Trade |
09:50:41 - 09-Jul-26 |
| Unknown* | 0 | €685.00 | OTC Trade |
09:50:01 - 09-Jul-26 |
| Unknown* | 0 | €686.70 | OTC Trade |
09:26:12 - 09-Jul-26 |
| Unknown* | 0 | €686.90 | OTC Trade |
09:25:53 - 09-Jul-26 |
| Unknown* | 0 | €687.10 | OTC Trade |
09:25:03 - 09-Jul-26 |
| Unknown* | 0 | €687.40 | OTC Trade |
09:24:40 - 09-Jul-26 |
| Unknown* | 0 | €687.50 | OTC Trade |
09:24:15 - 09-Jul-26 |
| Unknown* | 0 | €687.60 | OTC Trade |
09:23:39 - 09-Jul-26 |
| Unknown* | 0 | €687.60 | OTC Trade |
09:22:58 - 09-Jul-26 |
| Unknown* | 0 | €687.90 | OTC Trade |
09:22:25 - 09-Jul-26 |
| Unknown* | 0 | €687.90 | OTC Trade |
09:21:06 - 09-Jul-26 |
| Unknown* | 0 | €688.10 | OTC Trade |
09:20:32 - 09-Jul-26 |
| Unknown* | 0 | €688.20 | OTC Trade |
09:20:04 - 09-Jul-26 |
| Unknown* | 0 | €689.60 | OTC Trade |
08:58:34 - 09-Jul-26 |
| Unknown* | 0 | €689.70 | OTC Trade |
08:20:44 - 09-Jul-26 |
| Unknown* | 0 | €689.70 | OTC Trade |
08:20:08 - 09-Jul-26 |
| Unknown* | 0 | €690.70 | OTC Trade |
08:18:38 - 09-Jul-26 |
| Unknown* | 0 | €691.70 | OTC Trade |
08:17:52 - 09-Jul-26 |
| Unknown* | 0 | €690.60 | SI Trade |
08:16:20 - 09-Jul-26 |
| Unknown* | 0 | €691.90 | OTC Trade |
08:13:13 - 09-Jul-26 |
| Unknown* | 0 | €691.90 | SI Trade |
08:07:39 - 09-Jul-26 |
| Unknown* | 0 | €692.90 | SI Trade |
08:04:53 - 09-Jul-26 |
| Buy* | 113 | €681.90 | Automatic Execution |
16:25:32 - 08-Jul-26 |
| Unknown* | 0 | €681.80 | OTC Trade |
16:18:15 - 08-Jul-26 |
| Unknown* | 0 | €681.80 | OTC Trade |
16:18:15 - 08-Jul-26 |
| Unknown* | 0 | €681.60 | OTC Trade |
16:18:12 - 08-Jul-26 |
| Unknown* | 0 | €681.60 | OTC Trade |
16:18:12 - 08-Jul-26 |
| Unknown* | 0 | €683.00 | OTC Trade |
16:14:24 - 08-Jul-26 |
| Unknown* | 0 | €685.50 | SI Trade |
16:01:23 - 08-Jul-26 |
| Sell* | 7 | €685.90 | Automatic Execution |
15:56:30 - 08-Jul-26 |
| Unknown* | 0 | €689.90 | SI Trade |
15:43:23 - 08-Jul-26 |
| Unknown* | 0 | €686.60 | OTC Trade |
14:41:00 - 08-Jul-26 |
| Unknown* | 0 | €686.60 | OTC Trade |
14:41:00 - 08-Jul-26 |
| Unknown* | 0 | €686.60 | OTC Trade |
14:41:00 - 08-Jul-26 |
| Unknown* | 0 | €690.90 | OTC Trade |
13:44:11 - 08-Jul-26 |
| Unknown* | 0 | €691.70 | OTC Trade |
13:42:47 - 08-Jul-26 |
| Unknown* | 0 | €689.90 | OTC Trade |
13:27:43 - 08-Jul-26 |
| Unknown* | 0 | €687.80 | OTC Trade |
12:51:18 - 08-Jul-26 |
| Unknown* | 0 | €692.80 | OTC Trade |
12:44:00 - 08-Jul-26 |
| Unknown* | 0 | €692.80 | OTC Trade |
12:44:00 - 08-Jul-26 |
| Unknown* | 0 | €684.00 | OTC Trade |
12:23:44 - 08-Jul-26 |
| Unknown* | 0 | €685.00 | OTC Trade |
12:00:41 - 08-Jul-26 |
| Unknown* | 0 | €685.80 | OTC Trade |
11:47:20 - 08-Jul-26 |
| Unknown* | 0 | €686.40 | OTC Trade |
11:44:14 - 08-Jul-26 |
| Unknown* | 0 | €686.50 | OTC Trade |
11:34:22 - 08-Jul-26 |
| Unknown* | 0 | €683.20 | OTC Trade |
11:32:15 - 08-Jul-26 |
| Unknown* | 0 | €683.20 | OTC Trade |
11:32:15 - 08-Jul-26 |
| Unknown* | 0 | €683.20 | OTC Trade |
11:32:15 - 08-Jul-26 |
| Unknown* | 0 | €683.20 | OTC Trade |
11:32:15 - 08-Jul-26 |
| Unknown* | 0 | €683.20 | OTC Trade |
11:32:15 - 08-Jul-26 |
| Unknown* | 0 | €683.20 | OTC Trade |
11:32:15 - 08-Jul-26 |
| Unknown* | 0 | €683.20 | OTC Trade |
11:32:15 - 08-Jul-26 |
| Unknown* | 0 | €683.20 | OTC Trade |
11:32:15 - 08-Jul-26 |
| Unknown* | 0 | €681.00 | OTC Trade |
11:10:09 - 08-Jul-26 |
| Unknown* | 0 | €681.20 | OTC Trade |
11:10:05 - 08-Jul-26 |
| Unknown* | 0 | €681.20 | OTC Trade |
11:10:02 - 08-Jul-26 |
| Unknown* | 0 | €681.60 | OTC Trade |
10:56:16 - 08-Jul-26 |
| Unknown* | 0 | €682.40 | OTC Trade |
10:50:32 - 08-Jul-26 |
| Buy* | 69 | €682.40 | Result of RFQ |
10:45:55 - 08-Jul-26 |
| Unknown* | 0 | €682.50 | SI Trade |
10:41:54 - 08-Jul-26 |
| Unknown* | 0 | €683.10 | OTC Trade |
10:39:41 - 08-Jul-26 |
| Unknown* | 0 | €681.00 | OTC Trade |
10:21:50 - 08-Jul-26 |
| Unknown* | 0 | €680.40 | OTC Trade |
10:15:24 - 08-Jul-26 |
| Unknown* | 0 | €680.30 | OTC Trade |
10:15:07 - 08-Jul-26 |
| Unknown* | 0 | €680.90 | OTC Trade |
10:13:21 - 08-Jul-26 |
| Sell* | 5 | €682.00 | Automatic Execution |
10:11:46 - 08-Jul-26 |
| Unknown* | 0 | €683.70 | OTC Trade |
10:00:59 - 08-Jul-26 |
| Unknown* | 0 | €687.30 | OTC Trade |
10:00:05 - 08-Jul-26 |
| Unknown* | 0 | €684.50 | OTC Trade |
09:57:16 - 08-Jul-26 |
| Unknown* | 0 | €683.70 | OTC Trade |
09:54:57 - 08-Jul-26 |
| Unknown* | 0 | €683.80 | OTC Trade |
09:54:40 - 08-Jul-26 |
| Unknown* | 0 | €683.60 | OTC Trade |
09:54:19 - 08-Jul-26 |
| Unknown* | 0 | €685.40 | OTC Trade |
09:53:26 - 08-Jul-26 |
| Unknown* | 0 | €683.90 | OTC Trade |
09:52:53 - 08-Jul-26 |
| Unknown* | 0 | €699.90 | OTC Trade |
08:43:41 - 08-Jul-26 |
| Unknown* | 0 | €699.90 | OTC Trade |
08:43:41 - 08-Jul-26 |
| Unknown* | 0 | €701.70 | OTC Trade |
08:32:21 - 08-Jul-26 |
| Unknown* | 0 | €701.70 | OTC Trade |
08:32:21 - 08-Jul-26 |
| Unknown* | 0 | €702.50 | OTC Trade |
08:32:21 - 08-Jul-26 |
| Unknown* | 0 | €701.70 | OTC Trade |
08:32:21 - 08-Jul-26 |
| Unknown* | 0 | €702.30 | OTC Trade |
08:31:54 - 08-Jul-26 |
| Unknown* | 0 | €706.90 | SI Trade |
08:01:53 - 08-Jul-26 |
| Unknown* | 0 | €718.80 | OTC Trade |
15:33:34 - 07-Jul-26 |
| Unknown* | 0 | €733.20 | OTC Trade |
12:12:36 - 07-Jul-26 |
| Unknown* | 0 | €726.30 | SI Trade |
11:39:07 - 07-Jul-26 |
| Unknown* | 0 | €732.70 | OTC Trade |
09:01:07 - 07-Jul-26 |
| Unknown* | 8 | €732.20 | OTC Trade |
08:17:06 - 07-Jul-26 |
| Unknown* | 0 | €733.80 | OTC Trade |
08:11:36 - 07-Jul-26 |
| Unknown* | 0 | €735.00 | SI Trade |
15:57:01 - 06-Jul-26 |
| Unknown* | 0 | €734.30 | OTC Trade |
15:30:49 - 06-Jul-26 |
| Unknown* | 0 | €733.80 | SI Trade |
15:08:14 - 06-Jul-26 |
| Unknown* | 0 | €734.80 | OTC Trade |
11:36:54 - 06-Jul-26 |
| Unknown* | 0 | €735.80 | SI Trade |
09:57:59 - 06-Jul-26 |
| Sell* | 1 | €735.70 | SI Trade |
09:57:51 - 06-Jul-26 |
| Unknown* | 186 | €737.00 | OTC Trade |
08:38:22 - 06-Jul-26 |
| Unknown* | 0 | €735.90 | OTC Trade |
08:26:37 - 06-Jul-26 |
| Unknown* | 0 | €735.30 | OTC Trade |
08:25:56 - 06-Jul-26 |
| Unknown* | 0 | €733.90 | OTC Trade |
08:11:22 - 06-Jul-26 |
| Unknown* | 0 | €733.90 | OTC Trade |
08:11:22 - 06-Jul-26 |
| Unknown* | 0 | €733.90 | OTC Trade |
08:11:21 - 06-Jul-26 |
| Unknown* | 0 | €733.90 | OTC Trade |
08:11:21 - 06-Jul-26 |
| Unknown* | 0 | €733.90 | OTC Trade |
08:11:21 - 06-Jul-26 |
| Unknown* | 0 | €735.10 | SI Trade |
08:01:44 - 06-Jul-26 |
| Unknown* | 0 | €735.70 | SI Trade |
08:00:04 - 06-Jul-26 |
| Unknown* | 90 | €735.90 | OTC Trade |
16:19:33 - 03-Jul-26 |
| Unknown* | 0 | €735.40 | SI Trade |
16:08:56 - 03-Jul-26 |
| Unknown* | 0 | €735.10 | OTC Trade |
15:55:19 - 03-Jul-26 |
| Sell* | 13 | €727.10 | Automatic Execution |
11:02:20 - 03-Jul-26 |
| Unknown* | 0 | €729.40 | OTC Trade |
09:00:03 - 03-Jul-26 |
| Unknown* | 8 | €733.10 | OTC Trade |
08:26:53 - 03-Jul-26 |
| Unknown* | 0 | €732.90 | OTC Trade |
08:26:00 - 03-Jul-26 |
| Unknown* | 290 | €725.00 | OTC Trade |
15:40:10 - 02-Jul-26 |
| Buy* | 7 | €724.40 | Automatic Execution |
15:34:12 - 02-Jul-26 |
| Unknown* | 0 | €723.90 | OTC Trade |
15:26:50 - 02-Jul-26 |
| Unknown* | 0 | €723.90 | OTC Trade |
15:26:50 - 02-Jul-26 |
| Unknown* | 0 | €723.90 | OTC Trade |
15:26:50 - 02-Jul-26 |
| Unknown* | 0 | €723.90 | SI Trade |
15:26:27 - 02-Jul-26 |
| Unknown* | 0 | €724.00 | OTC Trade |
15:21:54 - 02-Jul-26 |
| Unknown* | 0 | €724.00 | SI Trade |
15:10:34 - 02-Jul-26 |
| Unknown* | 95 | €724.00 | OTC Trade |
15:10:00 - 02-Jul-26 |
| Unknown* | 0 | €725.70 | OTC Trade |
15:00:58 - 02-Jul-26 |
| Sell* | 8 | €725.40 | Automatic Execution |
15:00:36 - 02-Jul-26 |
| Unknown* | 0 | €724.40 | OTC Trade |
14:59:55 - 02-Jul-26 |
| Unknown* | 0 | €731.40 | OTC Trade |
14:51:06 - 02-Jul-26 |
| Unknown* | 185 | €720.80 | OTC Trade |
14:36:00 - 02-Jul-26 |
| Sell* | 10 | €718.80 | SI Trade |
14:34:32 - 02-Jul-26 |
| Sell* | 2 | €718.70 | SI Trade |
14:34:32 - 02-Jul-26 |
| Sell* | 2 | €718.70 | SI Trade |
14:34:30 - 02-Jul-26 |
| Sell* | 2 | €718.60 | SI Trade |
14:34:28 - 02-Jul-26 |
| Sell* | 2 | €718.50 | SI Trade |
14:34:27 - 02-Jul-26 |
| Sell* | 1 | €718.70 | SI Trade |
14:34:23 - 02-Jul-26 |
| Unknown* | 0 | €718.30 | SI Trade |
14:33:13 - 02-Jul-26 |
| Unknown* | 0 | €713.70 | SI Trade |
13:58:48 - 02-Jul-26 |
| Unknown* | 0 | €714.50 | SI Trade |
13:40:35 - 02-Jul-26 |
| Unknown* | 41 | €712.00 | OTC Trade |
13:38:31 - 02-Jul-26 |
| Sell* | 10 | €712.40 | SI Trade |
13:35:28 - 02-Jul-26 |
| Sell* | 2 | €712.50 | SI Trade |
13:35:28 - 02-Jul-26 |
| Sell* | 2 | €712.40 | SI Trade |
13:35:26 - 02-Jul-26 |
| Sell* | 2 | €712.30 | SI Trade |
13:35:25 - 02-Jul-26 |
| Sell* | 2 | €712.30 | SI Trade |
13:35:23 - 02-Jul-26 |
| Sell* | 1 | €712.10 | SI Trade |
13:35:16 - 02-Jul-26 |
| Buy* | 62 | €709.40 | Automatic Execution |
13:24:10 - 02-Jul-26 |
| Sell* | 1 | €709.00 | SI Trade |
13:14:38 - 02-Jul-26 |
| Unknown* | 0 | €705.30 | OTC Trade |
12:22:04 - 02-Jul-26 |
| Buy* | 59 | €703.50 | Automatic Execution |
11:35:22 - 02-Jul-26 |