| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €662.70 | OTC Trade |
15:46:06 - 12-Sep-25 |
| Unknown* | 0 | €663.40 | OTC Trade |
14:29:32 - 12-Sep-25 |
| Unknown* | 0 | €662.80 | OTC Trade |
14:24:08 - 12-Sep-25 |
| Buy* | 34 | €660.70 | Automatic Execution |
13:39:35 - 12-Sep-25 |
| Sell* | 103 | €660.70 | Automatic Execution |
13:38:37 - 12-Sep-25 |
| Sell* | 16 | €660.70 | Automatic Execution |
13:38:37 - 12-Sep-25 |
| Unknown* | 0 | €660.80 | OTC Trade |
13:03:52 - 12-Sep-25 |
| Unknown* | 0 | €658.30 | OTC Trade |
11:13:01 - 12-Sep-25 |
| Unknown* | 0 | €658.30 | OTC Trade |
11:13:01 - 12-Sep-25 |
| Unknown* | 0 | €658.30 | OTC Trade |
11:13:01 - 12-Sep-25 |
| Unknown* | 0 | €658.30 | OTC Trade |
11:13:01 - 12-Sep-25 |
| Unknown* | 0 | €658.30 | OTC Trade |
11:13:01 - 12-Sep-25 |
| Unknown* | 0 | €658.30 | OTC Trade |
11:13:01 - 12-Sep-25 |
| Unknown* | 0 | €658.30 | OTC Trade |
11:13:01 - 12-Sep-25 |
| Unknown* | 0 | €660.90 | SI Trade |
09:10:34 - 12-Sep-25 |
| Unknown* | 0 | €664.00 | OTC Trade |
08:45:33 - 12-Sep-25 |
| Unknown* | 0 | €667.20 | SI Trade |
08:17:57 - 12-Sep-25 |
| Unknown* | 0 | €667.00 | SI Trade |
08:04:52 - 12-Sep-25 |
| Unknown* | 0 | €666.90 | OTC Trade |
08:04:28 - 12-Sep-25 |
| Unknown* | 0 | €666.90 | OTC Trade |
08:04:28 - 12-Sep-25 |
| Unknown* | 0 | €666.50 | SI Trade |
08:00:03 - 12-Sep-25 |
| Unknown* | 0 | €662.60 | SI Trade |
16:29:50 - 11-Sep-25 |
| Sell* | 67 | €661.50 | Automatic Execution |
15:47:28 - 11-Sep-25 |
| Sell* | 24 | €662.40 | Automatic Execution |
15:45:43 - 11-Sep-25 |
| Sell* | 24 | €663.70 | Automatic Execution |
15:18:51 - 11-Sep-25 |
| Unknown* | 0 | €666.50 | OTC Trade |
15:01:25 - 11-Sep-25 |
| Unknown* | 0 | €667.90 | OTC Trade |
14:58:30 - 11-Sep-25 |
| Sell* | 12 | €667.80 | Automatic Execution |
14:58:10 - 11-Sep-25 |
| Unknown* | 1 | €667.50 | OTC Trade |
14:57:45 - 11-Sep-25 |
| Unknown* | 0 | €667.40 | OTC Trade |
14:57:34 - 11-Sep-25 |
| Unknown* | 1 | €665.40 | OTC Trade |
14:53:01 - 11-Sep-25 |
| Unknown* | 0 | €662.40 | OTC Trade |
14:32:34 - 11-Sep-25 |
| Unknown* | 0 | €662.40 | OTC Trade |
14:32:27 - 11-Sep-25 |
| Sell* | 24 | €662.30 | Automatic Execution |
14:18:04 - 11-Sep-25 |
| Unknown* | 0 | €662.50 | OTC Trade |
13:56:58 - 11-Sep-25 |
| Sell* | 24 | €660.40 | Automatic Execution |
13:35:06 - 11-Sep-25 |
| Sell* | 24 | €661.20 | Automatic Execution |
13:34:20 - 11-Sep-25 |
| Sell* | 24 | €664.00 | Automatic Execution |
13:24:10 - 11-Sep-25 |
| Unknown* | 0 | €661.90 | OTC Trade |
13:06:11 - 11-Sep-25 |
| Sell* | 18 | €662.30 | Automatic Execution |
12:08:15 - 11-Sep-25 |
| Buy* | 53 | €662.40 | Automatic Execution |
12:07:59 - 11-Sep-25 |
| Buy* | 51 | €662.40 | Automatic Execution |
12:07:59 - 11-Sep-25 |
| Unknown* | 0 | €658.10 | OTC Trade |
10:38:17 - 11-Sep-25 |
| Unknown* | 1 | €658.10 | OTC Trade |
10:38:17 - 11-Sep-25 |
| Unknown* | 1 | €658.10 | OTC Trade |
10:38:17 - 11-Sep-25 |
| Unknown* | 0 | €660.80 | OTC Trade |
09:20:58 - 11-Sep-25 |
| Sell* | 403 | €658.60 | Automatic Execution |
08:18:00 - 11-Sep-25 |
| Unknown* | 0 | €659.80 | SI Trade |
08:09:34 - 11-Sep-25 |
| Buy* | 7 | €659.50 | Automatic Execution |
16:29:00 - 10-Sep-25 |
| Unknown* | 0 | €659.60 | SI Trade |
15:56:34 - 10-Sep-25 |
| Unknown* | 10 | €661.50 | OTC Trade |
15:42:43 - 10-Sep-25 |
| Unknown* | 0 | €659.70 | OTC Trade |
15:24:53 - 10-Sep-25 |
| Unknown* | 0 | €659.40 | OTC Trade |
15:24:14 - 10-Sep-25 |
| Unknown* | 0 | €661.20 | OTC Trade |
15:02:40 - 10-Sep-25 |
| Sell* | 44 | €661.40 | Automatic Execution |
14:51:30 - 10-Sep-25 |
| Unknown* | 0 | €661.80 | OTC Trade |
14:47:54 - 10-Sep-25 |
| Unknown* | 0 | €663.10 | OTC Trade |
14:28:27 - 10-Sep-25 |
| Unknown* | 0 | €666.50 | OTC Trade |
13:35:14 - 10-Sep-25 |
| Unknown* | 0 | €665.00 | SI Trade |
12:42:33 - 10-Sep-25 |
| Unknown* | 0 | €665.50 | OTC Trade |
12:36:47 - 10-Sep-25 |
| Unknown* | 0 | €666.00 | SI Trade |
12:24:00 - 10-Sep-25 |
| Buy* | 104 | €666.00 | Automatic Execution |
12:22:18 - 10-Sep-25 |
| Buy* | 16 | €666.00 | Automatic Execution |
12:22:18 - 10-Sep-25 |
| Unknown* | 0 | €667.20 | OTC Trade |
11:53:59 - 10-Sep-25 |
| Unknown* | 0 | €666.50 | OTC Trade |
10:51:27 - 10-Sep-25 |
| Unknown* | 0 | €666.50 | OTC Trade |
10:51:20 - 10-Sep-25 |
| Unknown* | 0 | €662.90 | OTC Trade |
10:33:58 - 10-Sep-25 |
| Unknown* | 0 | €665.80 | OTC Trade |
09:55:27 - 10-Sep-25 |
| Unknown* | 0 | €672.40 | OTC Trade |
08:49:12 - 10-Sep-25 |
| Unknown* | 1 | €670.80 | OTC Trade |
08:38:32 - 10-Sep-25 |
| Unknown* | 0 | €672.30 | SI Trade |
08:32:19 - 10-Sep-25 |
| Unknown* | 0 | €672.30 | SI Trade |
08:32:05 - 10-Sep-25 |
| Unknown* | 0 | €672.10 | SI Trade |
08:30:49 - 10-Sep-25 |
| Sell* | 1 | €671.90 | SI Trade |
08:30:49 - 10-Sep-25 |
| Unknown* | 1 | €672.20 | OTC Trade |
08:23:44 - 10-Sep-25 |
| Unknown* | 0 | €670.80 | SI Trade |
08:14:18 - 10-Sep-25 |
| Unknown* | 0 | €671.20 | SI Trade |
08:13:15 - 10-Sep-25 |
| Unknown* | 0 | €670.50 | OTC Trade |
08:08:29 - 10-Sep-25 |
| Unknown* | 0 | €671.30 | OTC Trade |
08:04:25 - 10-Sep-25 |
| Unknown* | 9 | €670.60 | OTC Trade |
08:04:25 - 10-Sep-25 |
| Buy* | 1 | €671.40 | SI Trade |
08:00:04 - 10-Sep-25 |
| Unknown* | 0 | €670.60 | SI Trade |
08:00:03 - 10-Sep-25 |
| Unknown* | 0 | €667.70 | SI Trade |
08:00:03 - 10-Sep-25 |
| Unknown* | 0 | €670.80 | SI Trade |
08:00:03 - 10-Sep-25 |
| Unknown* | 0 | €670.80 | SI Trade |
08:00:03 - 10-Sep-25 |
| Unknown* | 1 | €664.90 | OTC Trade |
16:12:51 - 09-Sep-25 |
| Unknown* | 0 | €663.20 | OTC Trade |
15:51:13 - 09-Sep-25 |
| Unknown* | 0 | €663.00 | SI Trade |
15:44:24 - 09-Sep-25 |
| Unknown* | 0 | €662.10 | OTC Trade |
15:20:50 - 09-Sep-25 |
| Unknown* | 0 | €662.90 | OTC Trade |
14:39:20 - 09-Sep-25 |
| Unknown* | 0 | €662.10 | OTC Trade |
14:32:56 - 09-Sep-25 |
| Unknown* | 0 | €661.50 | SI Trade |
12:35:01 - 09-Sep-25 |
| Unknown* | 0 | €665.30 | OTC Trade |
11:20:13 - 09-Sep-25 |
| Unknown* | 0 | €665.80 | OTC Trade |
11:13:14 - 09-Sep-25 |
| Unknown* | 0 | €666.10 | OTC Trade |
11:13:07 - 09-Sep-25 |
| Unknown* | 0 | €666.30 | OTC Trade |
11:13:03 - 09-Sep-25 |
| Unknown* | 0 | €663.10 | OTC Trade |
10:19:30 - 09-Sep-25 |
| Unknown* | 9 | €660.70 | OTC Trade |
10:03:39 - 09-Sep-25 |
| Unknown* | 0 | €670.60 | OTC Trade |
08:41:31 - 09-Sep-25 |
| Unknown* | 0 | €668.00 | SI Trade |
08:10:00 - 09-Sep-25 |
| Unknown* | 0 | €668.70 | SI Trade |
08:03:47 - 09-Sep-25 |
| Unknown* | 0 | €669.80 | SI Trade |
08:00:03 - 09-Sep-25 |
| Unknown* | 0 | €668.90 | SI Trade |
08:00:03 - 09-Sep-25 |
| Unknown* | 0 | €667.00 | SI Trade |
15:42:31 - 08-Sep-25 |
| Unknown* | 0 | €665.10 | OTC Trade |
14:20:40 - 08-Sep-25 |
| Buy* | 17 | €664.00 | Automatic Execution |
14:11:00 - 08-Sep-25 |
| Unknown* | 0 | €664.20 | OTC Trade |
12:31:26 - 08-Sep-25 |
| Unknown* | 0 | €664.80 | OTC Trade |
12:17:49 - 08-Sep-25 |
| Sell* | 5 | €667.30 | Automatic Execution |
08:57:27 - 08-Sep-25 |
| Unknown* | 0 | €666.50 | OTC Trade |
08:34:21 - 08-Sep-25 |
| Unknown* | 0 | €667.30 | SI Trade |
08:18:58 - 08-Sep-25 |
| Unknown* | 0 | €667.30 | SI Trade |
08:12:28 - 08-Sep-25 |
| Unknown* | 0 | €667.40 | OTC Trade |
08:09:25 - 08-Sep-25 |
| Unknown* | 0 | €667.30 | SI Trade |
08:04:31 - 08-Sep-25 |
| Unknown* | 0 | €667.30 | SI Trade |
08:04:23 - 08-Sep-25 |
| Unknown* | 0 | €667.40 | OTC Trade |
08:04:23 - 08-Sep-25 |
| Unknown* | 0 | €667.50 | SI Trade |
08:04:22 - 08-Sep-25 |
| Unknown* | 0 | €667.50 | SI Trade |
08:04:22 - 08-Sep-25 |
| Unknown* | 0 | €667.50 | SI Trade |
08:04:22 - 08-Sep-25 |
| Unknown* | 0 | €667.50 | SI Trade |
08:04:22 - 08-Sep-25 |
| Unknown* | 0 | €666.90 | SI Trade |
08:00:01 - 08-Sep-25 |
| Unknown* | 0 | €657.30 | SI Trade |
16:27:04 - 05-Sep-25 |
| Unknown* | 0 | €656.70 | OTC Trade |
16:05:45 - 05-Sep-25 |
| Unknown* | 0 | €658.80 | OTC Trade |
15:55:04 - 05-Sep-25 |
| Unknown* | 0 | €656.70 | OTC Trade |
15:51:06 - 05-Sep-25 |
| Unknown* | 0 | €656.10 | SI Trade |
15:36:00 - 05-Sep-25 |
| Unknown* | 0 | €656.10 | SI Trade |
15:35:58 - 05-Sep-25 |
| Unknown* | 0 | €657.60 | OTC Trade |
15:25:50 - 05-Sep-25 |
| Sell* | 7 | €657.70 | Automatic Execution |
15:24:04 - 05-Sep-25 |
| Unknown* | 0 | €659.90 | SI Trade |
15:22:16 - 05-Sep-25 |
| Unknown* | 0 | €659.90 | SI Trade |
15:22:15 - 05-Sep-25 |
| Unknown* | 0 | €660.80 | OTC Trade |
15:20:58 - 05-Sep-25 |
| Unknown* | 0 | €660.80 | OTC Trade |
15:20:56 - 05-Sep-25 |
| Unknown* | 0 | €660.80 | OTC Trade |
15:20:55 - 05-Sep-25 |
| Unknown* | 0 | €660.10 | SI Trade |
15:19:28 - 05-Sep-25 |
| Unknown* | 0 | €659.90 | SI Trade |
15:19:25 - 05-Sep-25 |
| Unknown* | 0 | €667.10 | SI Trade |
14:49:06 - 05-Sep-25 |
| Unknown* | 0 | €667.10 | SI Trade |
14:49:05 - 05-Sep-25 |
| Unknown* | 0 | €667.30 | OTC Trade |
14:39:13 - 05-Sep-25 |
| Unknown* | 0 | €667.60 | OTC Trade |
14:29:43 - 05-Sep-25 |
| Unknown* | 0 | €669.40 | OTC Trade |
14:14:24 - 05-Sep-25 |
| Unknown* | 0 | €669.50 | SI Trade |
13:05:54 - 05-Sep-25 |
| Unknown* | 0 | €670.30 | OTC Trade |
10:43:12 - 05-Sep-25 |
| Unknown* | 0 | €670.30 | SI Trade |
10:35:44 - 05-Sep-25 |
| Unknown* | 0 | €668.60 | OTC Trade |
10:14:39 - 05-Sep-25 |
| Unknown* | 0 | €668.70 | OTC Trade |
10:13:54 - 05-Sep-25 |
| Sell* | 3 | €670.60 | Automatic Execution |
08:43:34 - 05-Sep-25 |
| Unknown* | 0 | €670.00 | SI Trade |
08:39:39 - 05-Sep-25 |
| Unknown* | 0 | €669.80 | SI Trade |
08:17:17 - 05-Sep-25 |
| Unknown* | 0 | €669.60 | SI Trade |
08:15:58 - 05-Sep-25 |
| Unknown* | 0 | €671.40 | SI Trade |
08:06:44 - 05-Sep-25 |
| Buy* | 1 | €671.40 | SI Trade |
08:06:42 - 05-Sep-25 |
| Buy* | 1 | €671.50 | SI Trade |
08:06:41 - 05-Sep-25 |
| Unknown* | 0 | €671.50 | SI Trade |
08:06:40 - 05-Sep-25 |
| Buy* | 1 | €671.70 | SI Trade |
08:06:40 - 05-Sep-25 |
| Buy* | 26 | €671.80 | Automatic Execution |
08:06:35 - 05-Sep-25 |
| Unknown* | 0 | €671.50 | OTC Trade |
08:04:24 - 05-Sep-25 |
| Sell* | 120 | €671.00 | Automatic Execution |
08:04:10 - 05-Sep-25 |
| Sell* | 100 | €673.00 | Automatic Execution |
08:00:10 - 05-Sep-25 |
| Sell* | 100 | €673.00 | Automatic Execution |
08:00:10 - 05-Sep-25 |
| Unknown* | 0 | €674.00 | SI Trade |
08:00:03 - 05-Sep-25 |
| Unknown* | 0 | €674.00 | SI Trade |
08:00:03 - 05-Sep-25 |
| Buy* | 100 | €668.30 | Automatic Execution |
16:28:19 - 04-Sep-25 |
| Buy* | 50 | €668.00 | Automatic Execution |
16:15:17 - 04-Sep-25 |
| Buy* | 50 | €667.50 | Automatic Execution |
16:05:17 - 04-Sep-25 |
| Unknown* | 0 | €669.20 | OTC Trade |
15:47:47 - 04-Sep-25 |
| Buy* | 1 | €669.50 | SI Trade |
15:43:10 - 04-Sep-25 |
| Unknown* | 0 | €668.30 | OTC Trade |
15:31:20 - 04-Sep-25 |
| Buy* | 7 | €668.00 | Automatic Execution |
15:28:34 - 04-Sep-25 |
| Unknown* | 0 | €666.50 | SI Trade |
15:15:52 - 04-Sep-25 |
| Buy* | 8 | €668.10 | Automatic Execution |
14:06:01 - 04-Sep-25 |
| Unknown* | 53 | €667.30 | OTC Trade |
14:05:41 - 04-Sep-25 |
| Unknown* | 0 | €667.50 | OTC Trade |
13:17:51 - 04-Sep-25 |
| Unknown* | 0 | €658.50 | OTC Trade |
13:14:52 - 04-Sep-25 |
| Unknown* | 0 | €667.90 | OTC Trade |
13:08:07 - 04-Sep-25 |
| Unknown* | 0 | €667.40 | OTC Trade |
12:59:24 - 04-Sep-25 |
| Buy* | 25 | €668.00 | Automatic Execution |
12:21:47 - 04-Sep-25 |
| Buy* | 25 | €668.00 | Automatic Execution |
12:02:31 - 04-Sep-25 |
| Buy* | 7 | €668.00 | Automatic Execution |
12:00:35 - 04-Sep-25 |
| Buy* | 74 | €669.00 | Automatic Execution |
11:15:00 - 04-Sep-25 |
| Unknown* | 0 | €667.50 | OTC Trade |
11:14:38 - 04-Sep-25 |
| Unknown* | 0 | €662.40 | OTC Trade |
08:41:25 - 04-Sep-25 |
| Sell* | 31 | €662.00 | SI Trade |
08:38:26 - 04-Sep-25 |
| Sell* | 15 | €662.00 | SI Trade |
08:36:57 - 04-Sep-25 |
| Sell* | 22 | €661.80 | SI Trade |
08:36:55 - 04-Sep-25 |
| Sell* | 17 | €661.90 | SI Trade |
08:36:54 - 04-Sep-25 |
| Sell* | 17 | €661.80 | SI Trade |
08:35:47 - 04-Sep-25 |
| Sell* | 2 | €661.70 | SI Trade |
08:34:34 - 04-Sep-25 |
| Sell* | 2 | €661.70 | SI Trade |
08:34:32 - 04-Sep-25 |
| Sell* | 2 | €661.70 | SI Trade |
08:34:29 - 04-Sep-25 |
| Sell* | 1 | €661.60 | SI Trade |
08:34:27 - 04-Sep-25 |
| Unknown* | 0 | €661.60 | SI Trade |
08:34:26 - 04-Sep-25 |
| Unknown* | 0 | €659.60 | SI Trade |
08:26:53 - 04-Sep-25 |
| Buy* | 1 | €659.60 | SI Trade |
08:26:52 - 04-Sep-25 |
| Buy* | 1 | €659.80 | SI Trade |
08:26:50 - 04-Sep-25 |
| Buy* | 1 | €659.90 | SI Trade |
08:26:49 - 04-Sep-25 |
| Buy* | 1 | €659.70 | SI Trade |
08:26:47 - 04-Sep-25 |
| Buy* | 1 | €659.70 | SI Trade |
08:26:42 - 04-Sep-25 |
| Buy* | 1 | €659.70 | SI Trade |
08:26:34 - 04-Sep-25 |
| Unknown* | 0 | €659.70 | SI Trade |
08:26:31 - 04-Sep-25 |