| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | €678.90 | SI Trade |
16:27:34 - 12-Dec-25 |
| Sell* | 5 | €679.00 | Automatic Execution |
15:59:09 - 12-Dec-25 |
| Unknown* | 0 | €679.60 | OTC Trade |
15:58:51 - 12-Dec-25 |
| Unknown* | 0 | €679.70 | OTC Trade |
15:58:51 - 12-Dec-25 |
| Unknown* | 0 | €679.60 | OTC Trade |
15:58:51 - 12-Dec-25 |
| Unknown* | 0 | €679.60 | OTC Trade |
15:58:51 - 12-Dec-25 |
| Unknown* | 0 | €679.60 | OTC Trade |
15:58:51 - 12-Dec-25 |
| Unknown* | 0 | €679.60 | OTC Trade |
15:58:51 - 12-Dec-25 |
| Unknown* | 0 | €680.50 | OTC Trade |
15:58:09 - 12-Dec-25 |
| Unknown* | 0 | €684.20 | OTC Trade |
15:45:46 - 12-Dec-25 |
| Unknown* | 0 | €684.80 | OTC Trade |
15:27:08 - 12-Dec-25 |
| Unknown* | 0 | €685.50 | OTC Trade |
15:18:49 - 12-Dec-25 |
| Unknown* | 0 | €686.70 | OTC Trade |
15:08:26 - 12-Dec-25 |
| Unknown* | 0 | €687.70 | OTC Trade |
15:01:27 - 12-Dec-25 |
| Unknown* | 0 | €687.70 | OTC Trade |
15:01:24 - 12-Dec-25 |
| Unknown* | 0 | €687.80 | OTC Trade |
15:01:21 - 12-Dec-25 |
| Unknown* | 0 | €687.80 | OTC Trade |
15:01:13 - 12-Dec-25 |
| Unknown* | 0 | €687.60 | OTC Trade |
15:01:06 - 12-Dec-25 |
| Unknown* | 0 | €687.60 | OTC Trade |
15:01:02 - 12-Dec-25 |
| Unknown* | 0 | €688.00 | OTC Trade |
15:00:55 - 12-Dec-25 |
| Unknown* | 0 | €687.80 | OTC Trade |
15:00:41 - 12-Dec-25 |
| Unknown* | 0 | €688.00 | OTC Trade |
15:00:33 - 12-Dec-25 |
| Unknown* | 0 | €687.80 | OTC Trade |
15:00:30 - 12-Dec-25 |
| Unknown* | 0 | €688.20 | OTC Trade |
15:00:10 - 12-Dec-25 |
| Unknown* | 0 | €688.00 | OTC Trade |
15:00:06 - 12-Dec-25 |
| Unknown* | 0 | €688.20 | OTC Trade |
15:00:00 - 12-Dec-25 |
| Unknown* | 0 | €688.20 | OTC Trade |
14:59:55 - 12-Dec-25 |
| Unknown* | 0 | €688.20 | OTC Trade |
14:59:39 - 12-Dec-25 |
| Unknown* | 0 | €688.10 | OTC Trade |
14:59:35 - 12-Dec-25 |
| Unknown* | 0 | €688.10 | OTC Trade |
14:59:25 - 12-Dec-25 |
| Unknown* | 0 | €688.20 | OTC Trade |
14:59:22 - 12-Dec-25 |
| Unknown* | 0 | €688.50 | OTC Trade |
14:58:37 - 12-Dec-25 |
| Unknown* | 0 | €689.20 | OTC Trade |
14:50:09 - 12-Dec-25 |
| Unknown* | 0 | €689.20 | OTC Trade |
14:50:05 - 12-Dec-25 |
| Unknown* | 0 | €689.90 | OTC Trade |
14:44:24 - 12-Dec-25 |
| Unknown* | 0 | €689.50 | OTC Trade |
14:33:39 - 12-Dec-25 |
| Unknown* | 0 | €685.50 | OTC Trade |
13:08:41 - 12-Dec-25 |
| Unknown* | 0 | €686.50 | OTC Trade |
12:47:26 - 12-Dec-25 |
| Unknown* | 0 | €686.50 | OTC Trade |
12:47:18 - 12-Dec-25 |
| Unknown* | 0 | €686.70 | OTC Trade |
12:45:59 - 12-Dec-25 |
| Unknown* | 0 | €686.90 | OTC Trade |
12:45:45 - 12-Dec-25 |
| Unknown* | 0 | €686.50 | OTC Trade |
12:45:32 - 12-Dec-25 |
| Unknown* | 0 | €686.20 | OTC Trade |
12:37:12 - 12-Dec-25 |
| Unknown* | 0 | €686.10 | OTC Trade |
12:29:48 - 12-Dec-25 |
| Unknown* | 0 | €686.20 | OTC Trade |
12:29:33 - 12-Dec-25 |
| Unknown* | 0 | €686.20 | OTC Trade |
12:29:25 - 12-Dec-25 |
| Unknown* | 0 | €686.20 | OTC Trade |
12:29:17 - 12-Dec-25 |
| Unknown* | 0 | €686.00 | OTC Trade |
12:27:53 - 12-Dec-25 |
| Unknown* | 0 | €686.20 | OTC Trade |
12:27:42 - 12-Dec-25 |
| Unknown* | 0 | €686.20 | OTC Trade |
12:27:29 - 12-Dec-25 |
| Unknown* | 0 | €685.70 | OTC Trade |
12:23:25 - 12-Dec-25 |
| Unknown* | 44 | €685.80 | OTC Trade |
12:05:16 - 12-Dec-25 |
| Unknown* | 0 | €686.30 | OTC Trade |
12:03:36 - 12-Dec-25 |
| Unknown* | 0 | €687.20 | OTC Trade |
11:38:26 - 12-Dec-25 |
| Unknown* | 0 | €687.40 | OTC Trade |
11:37:31 - 12-Dec-25 |
| Unknown* | 0 | €687.80 | OTC Trade |
11:29:15 - 12-Dec-25 |
| Unknown* | 0 | €687.80 | OTC Trade |
11:28:55 - 12-Dec-25 |
| Unknown* | 0 | €688.10 | OTC Trade |
11:28:14 - 12-Dec-25 |
| Unknown* | 0 | €688.80 | OTC Trade |
11:16:30 - 12-Dec-25 |
| Unknown* | 0 | €688.70 | OTC Trade |
11:16:22 - 12-Dec-25 |
| Unknown* | 0 | €688.70 | OTC Trade |
11:16:14 - 12-Dec-25 |
| Buy* | 25 | €689.20 | Automatic Execution |
11:15:26 - 12-Dec-25 |
| Unknown* | 0 | €689.30 | OTC Trade |
10:50:47 - 12-Dec-25 |
| Unknown* | 0 | €688.00 | OTC Trade |
10:48:21 - 12-Dec-25 |
| Unknown* | 0 | €691.50 | SI Trade |
10:01:47 - 12-Dec-25 |
| Unknown* | 1 | €692.10 | OTC Trade |
09:53:11 - 12-Dec-25 |
| Unknown* | 0 | €691.70 | OTC Trade |
09:34:54 - 12-Dec-25 |
| Unknown* | 1 | €691.60 | OTC Trade |
09:34:37 - 12-Dec-25 |
| Unknown* | 0 | €693.30 | OTC Trade |
09:18:41 - 12-Dec-25 |
| Unknown* | 0 | €692.40 | OTC Trade |
09:07:03 - 12-Dec-25 |
| Unknown* | 0 | €692.40 | OTC Trade |
09:07:03 - 12-Dec-25 |
| Unknown* | 0 | €692.40 | OTC Trade |
09:07:03 - 12-Dec-25 |
| Unknown* | 0 | €692.40 | OTC Trade |
09:03:03 - 12-Dec-25 |
| Unknown* | 0 | €692.40 | OTC Trade |
09:02:55 - 12-Dec-25 |
| Unknown* | 0 | €692.10 | OTC Trade |
09:01:44 - 12-Dec-25 |
| Unknown* | 0 | €692.20 | OTC Trade |
09:01:26 - 12-Dec-25 |
| Unknown* | 0 | €692.40 | OTC Trade |
08:58:25 - 12-Dec-25 |
| Sell* | 144 | €692.40 | Automatic Execution |
08:56:10 - 12-Dec-25 |
| Sell* | 10 | €692.30 | SI Trade |
08:37:08 - 12-Dec-25 |
| Unknown* | 0 | €693.50 | OTC Trade |
08:28:29 - 12-Dec-25 |
| Unknown* | 0 | €691.90 | OTC Trade |
08:25:56 - 12-Dec-25 |
| Buy* | 5 | €692.00 | Automatic Execution |
08:20:13 - 12-Dec-25 |
| Unknown* | 0 | €691.30 | OTC Trade |
08:19:05 - 12-Dec-25 |
| Unknown* | 0 | €689.20 | OTC Trade |
08:04:59 - 12-Dec-25 |
| Unknown* | 0 | €685.60 | OTC Trade |
15:49:18 - 11-Dec-25 |
| Unknown* | 0 | €685.80 | OTC Trade |
15:39:28 - 11-Dec-25 |
| Unknown* | 0 | €686.70 | SI Trade |
15:29:56 - 11-Dec-25 |
| Unknown* | 1 | €687.50 | OTC Trade |
15:24:23 - 11-Dec-25 |
| Unknown* | 1 | €687.40 | OTC Trade |
15:23:44 - 11-Dec-25 |
| Unknown* | 2 | €687.40 | OTC Trade |
15:23:36 - 11-Dec-25 |
| Unknown* | 0 | €687.90 | OTC Trade |
15:23:05 - 11-Dec-25 |
| Unknown* | 0 | €683.00 | OTC Trade |
14:55:24 - 11-Dec-25 |
| Unknown* | 1 | €682.40 | OTC Trade |
14:51:11 - 11-Dec-25 |
| Unknown* | 1 | €683.60 | OTC Trade |
14:43:51 - 11-Dec-25 |
| Unknown* | 2 | €683.70 | OTC Trade |
14:43:40 - 11-Dec-25 |
| Unknown* | 0 | €683.30 | OTC Trade |
14:36:48 - 11-Dec-25 |
| Unknown* | 0 | €683.20 | OTC Trade |
14:36:31 - 11-Dec-25 |
| Unknown* | 0 | €683.40 | OTC Trade |
14:36:22 - 11-Dec-25 |
| Unknown* | 1 | €683.50 | OTC Trade |
14:36:18 - 11-Dec-25 |
| Unknown* | 0 | €681.70 | OTC Trade |
14:19:00 - 11-Dec-25 |
| Unknown* | 0 | €681.70 | OTC Trade |
14:18:50 - 11-Dec-25 |
| Unknown* | 0 | €679.30 | OTC Trade |
13:47:48 - 11-Dec-25 |
| Unknown* | 0 | €677.70 | OTC Trade |
13:04:35 - 11-Dec-25 |
| Unknown* | 0 | €677.10 | OTC Trade |
12:28:44 - 11-Dec-25 |
| Unknown* | 0 | €677.00 | OTC Trade |
12:28:37 - 11-Dec-25 |
| Unknown* | 0 | €675.50 | OTC Trade |
12:10:33 - 11-Dec-25 |
| Unknown* | 0 | €676.40 | OTC Trade |
12:05:38 - 11-Dec-25 |
| Unknown* | 0 | €673.70 | OTC Trade |
09:36:27 - 11-Dec-25 |
| Unknown* | 47 | €674.00 | OTC Trade |
09:20:12 - 11-Dec-25 |
| Unknown* | 1 | €673.00 | OTC Trade |
09:14:47 - 11-Dec-25 |
| Unknown* | 1 | €673.90 | OTC Trade |
08:54:37 - 11-Dec-25 |
| Unknown* | 0 | €674.20 | OTC Trade |
08:52:08 - 11-Dec-25 |
| Unknown* | 0 | €674.00 | OTC Trade |
08:51:49 - 11-Dec-25 |
| Unknown* | 0 | €674.00 | OTC Trade |
08:51:30 - 11-Dec-25 |
| Sell* | 148 | €671.70 | Automatic Execution |
08:43:29 - 11-Dec-25 |
| Sell* | 707 | €671.70 | Automatic Execution |
08:43:29 - 11-Dec-25 |
| Unknown* | 0 | €672.50 | OTC Trade |
08:24:56 - 11-Dec-25 |
| Unknown* | 0 | €670.10 | OTC Trade |
08:04:46 - 11-Dec-25 |
| Unknown* | 0 | €671.70 | SI Trade |
14:57:40 - 10-Dec-25 |
| Sell* | 4 | €671.70 | SI Trade |
14:57:40 - 10-Dec-25 |
| Unknown* | 0 | €670.20 | OTC Trade |
13:40:13 - 10-Dec-25 |
| Unknown* | 0 | €672.80 | OTC Trade |
09:42:41 - 10-Dec-25 |
| Sell* | 5 | €671.00 | Automatic Execution |
09:35:21 - 10-Dec-25 |
| Unknown* | 14 | €670.30 | OTC Trade |
09:27:34 - 10-Dec-25 |
| Unknown* | 0 | €672.90 | OTC Trade |
08:47:34 - 10-Dec-25 |
| Unknown* | 0 | €671.50 | OTC Trade |
08:45:41 - 10-Dec-25 |
| Unknown* | 0 | €672.90 | OTC Trade |
08:44:30 - 10-Dec-25 |
| Unknown* | 0 | €673.80 | OTC Trade |
08:42:21 - 10-Dec-25 |
| Unknown* | 14 | €676.70 | OTC Trade |
08:16:48 - 10-Dec-25 |
| Unknown* | 0 | €674.40 | OTC Trade |
14:34:44 - 09-Dec-25 |
| Unknown* | 0 | €675.40 | OTC Trade |
12:57:46 - 09-Dec-25 |
| Unknown* | 0 | €670.10 | OTC Trade |
10:39:47 - 09-Dec-25 |
| Buy* | 1 | €676.40 | Automatic Execution |
10:08:37 - 09-Dec-25 |
| Unknown* | 0 | €676.40 | SI Trade |
10:08:36 - 09-Dec-25 |
| Buy* | 7 | €676.40 | SI Trade |
10:08:34 - 09-Dec-25 |
| Unknown* | 1 | €675.60 | OTC Trade |
10:00:24 - 09-Dec-25 |
| Unknown* | 0 | €676.80 | OTC Trade |
09:49:53 - 09-Dec-25 |
| Unknown* | 0 | €676.80 | SI Trade |
09:29:11 - 09-Dec-25 |
| Unknown* | 1 | €676.80 | SI Trade |
09:29:05 - 09-Dec-25 |
| Buy* | 2 | €677.20 | SI Trade |
09:29:01 - 09-Dec-25 |
| Unknown* | 0 | €676.80 | OTC Trade |
09:26:52 - 09-Dec-25 |
| Unknown* | 0 | €676.90 | OTC Trade |
08:37:06 - 09-Dec-25 |
| Sell* | 5 | €678.00 | Automatic Execution |
08:22:50 - 09-Dec-25 |
| Sell* | 12 | €675.80 | SI Trade |
08:15:09 - 09-Dec-25 |
| Unknown* | 0 | €675.20 | OTC Trade |
08:11:25 - 09-Dec-25 |
| Unknown* | 0 | €674.70 | OTC Trade |
08:05:09 - 09-Dec-25 |
| Buy* | 1 | €671.30 | SI Trade |
16:27:46 - 08-Dec-25 |
| Unknown* | 66 | €669.90 | OTC Trade |
16:16:03 - 08-Dec-25 |
| Sell* | 10 | €669.30 | Automatic Execution |
16:06:17 - 08-Dec-25 |
| Unknown* | 0 | €669.70 | OTC Trade |
15:44:21 - 08-Dec-25 |
| Sell* | 2 | €671.50 | SI Trade |
15:29:56 - 08-Dec-25 |
| Sell* | 2 | €673.70 | SI Trade |
14:59:36 - 08-Dec-25 |
| Unknown* | 7 | €673.30 | OTC Trade |
14:49:58 - 08-Dec-25 |
| Unknown* | 0 | €675.10 | SI Trade |
14:37:10 - 08-Dec-25 |
| Unknown* | 0 | €673.60 | OTC Trade |
14:34:43 - 08-Dec-25 |
| Unknown* | 1 | €674.20 | OTC Trade |
14:25:00 - 08-Dec-25 |
| Unknown* | 0 | €672.20 | OTC Trade |
12:46:33 - 08-Dec-25 |
| Unknown* | 0 | €672.20 | OTC Trade |
12:45:58 - 08-Dec-25 |
| Sell* | 1 | €672.00 | SI Trade |
11:02:41 - 08-Dec-25 |
| Unknown* | 0 | €672.10 | SI Trade |
11:02:39 - 08-Dec-25 |
| Unknown* | 0 | €672.50 | SI Trade |
09:53:07 - 08-Dec-25 |
| Unknown* | 0 | €672.50 | SI Trade |
09:53:03 - 08-Dec-25 |
| Unknown* | 0 | €670.50 | SI Trade |
09:08:28 - 08-Dec-25 |
| Unknown* | 0 | €670.50 | SI Trade |
09:08:28 - 08-Dec-25 |
| Sell* | 1 | €670.50 | SI Trade |
09:08:22 - 08-Dec-25 |
| Unknown* | 7 | €670.30 | OTC Trade |
08:37:24 - 08-Dec-25 |
| Unknown* | 0 | €670.70 | OTC Trade |
08:25:57 - 08-Dec-25 |
| Unknown* | 0 | €668.70 | OTC Trade |
08:05:14 - 08-Dec-25 |
| Unknown* | 0 | €668.70 | OTC Trade |
08:05:14 - 08-Dec-25 |
| Unknown* | 0 | €668.70 | OTC Trade |
08:05:14 - 08-Dec-25 |
| Unknown* | 0 | €668.70 | OTC Trade |
08:05:14 - 08-Dec-25 |
| Unknown* | 0 | €668.70 | OTC Trade |
08:05:14 - 08-Dec-25 |
| Unknown* | 0 | €668.60 | SI Trade |
08:05:13 - 08-Dec-25 |
| Unknown* | 0 | €671.20 | SI Trade |
16:20:53 - 05-Dec-25 |
| Unknown* | 0 | €672.20 | SI Trade |
15:50:00 - 05-Dec-25 |
| Buy* | 1 | €672.20 | SI Trade |
15:49:58 - 05-Dec-25 |
| Unknown* | 166 | €673.20 | OTC Trade |
15:40:54 - 05-Dec-25 |
| Sell* | 6 | €672.90 | Automatic Execution |
15:39:12 - 05-Dec-25 |
| Unknown* | 0 | €673.00 | SI Trade |
15:39:07 - 05-Dec-25 |
| Unknown* | 0 | €672.90 | SI Trade |
15:39:07 - 05-Dec-25 |
| Sell* | 4 | €673.00 | SI Trade |
15:39:06 - 05-Dec-25 |
| Unknown* | 4 | €673.00 | OTC Trade |
15:39:06 - 05-Dec-25 |
| Sell* | 9 | €675.00 | SI Trade |
15:13:29 - 05-Dec-25 |
| Unknown* | 0 | €671.50 | OTC Trade |
11:13:46 - 05-Dec-25 |
| Unknown* | 0 | €671.10 | OTC Trade |
11:06:24 - 05-Dec-25 |
| Unknown* | 0 | €669.00 | SI Trade |
10:30:41 - 05-Dec-25 |
| Unknown* | 0 | €669.00 | SI Trade |
10:30:32 - 05-Dec-25 |
| Sell* | 1 | €668.90 | SI Trade |
10:30:32 - 05-Dec-25 |
| Unknown* | 0 | €668.70 | SI Trade |
10:11:28 - 05-Dec-25 |
| Unknown* | 0 | €668.60 | SI Trade |
10:11:28 - 05-Dec-25 |
| Sell* | 2 | €668.50 | SI Trade |
10:11:17 - 05-Dec-25 |
| Unknown* | 0 | €668.90 | OTC Trade |
09:56:51 - 05-Dec-25 |
| Unknown* | 0 | €667.90 | OTC Trade |
08:36:15 - 05-Dec-25 |
| Unknown* | 0 | €668.20 | OTC Trade |
08:25:56 - 05-Dec-25 |
| Unknown* | 0 | €665.20 | OTC Trade |
08:08:29 - 05-Dec-25 |
| Unknown* | 0 | €666.50 | OTC Trade |
08:05:12 - 05-Dec-25 |
| Buy* | 5 | €665.00 | Automatic Execution |
08:02:10 - 05-Dec-25 |
| Unknown* | 0 | €665.20 | SI Trade |
08:00:03 - 05-Dec-25 |
| Sell* | 2 | €663.50 | SI Trade |
16:25:10 - 04-Dec-25 |
| Unknown* | 0 | €662.00 | OTC Trade |
14:12:04 - 04-Dec-25 |