| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 54 | €657.10 | Automatic Execution |
10:41:56 - 27-Nov-25 |
| Buy* | 54 | €657.20 | Automatic Execution |
10:41:11 - 27-Nov-25 |
| Unknown* | 0 | €656.80 | OTC Trade |
10:07:09 - 27-Nov-25 |
| Unknown* | 0 | €657.30 | OTC Trade |
09:55:57 - 27-Nov-25 |
| Unknown* | 0 | €657.20 | OTC Trade |
09:55:39 - 27-Nov-25 |
| Unknown* | 0 | €658.60 | OTC Trade |
09:42:38 - 27-Nov-25 |
| Unknown* | 0 | €658.50 | OTC Trade |
09:42:17 - 27-Nov-25 |
| Unknown* | 0 | €659.10 | OTC Trade |
08:26:29 - 27-Nov-25 |
| Buy* | 5 | €659.00 | Automatic Execution |
08:22:18 - 27-Nov-25 |
| Unknown* | 0 | €656.20 | OTC Trade |
08:14:01 - 27-Nov-25 |
| Unknown* | 0 | €655.80 | OTC Trade |
08:13:01 - 27-Nov-25 |
| Unknown* | 0 | €655.80 | OTC Trade |
08:13:01 - 27-Nov-25 |
| Unknown* | 0 | €655.80 | OTC Trade |
08:13:01 - 27-Nov-25 |
| Unknown* | 0 | €653.90 | OTC Trade |
08:10:40 - 27-Nov-25 |
| Buy* | 5 | €654.60 | Automatic Execution |
16:27:17 - 26-Nov-25 |
| Unknown* | 0 | €648.90 | OTC Trade |
15:14:39 - 26-Nov-25 |
| Unknown* | 0 | €648.90 | OTC Trade |
15:14:39 - 26-Nov-25 |
| Unknown* | 0 | €645.10 | OTC Trade |
11:55:54 - 26-Nov-25 |
| Unknown* | 0 | €646.70 | OTC Trade |
11:15:39 - 26-Nov-25 |
| Unknown* | 0 | €643.90 | OTC Trade |
10:34:11 - 26-Nov-25 |
| Unknown* | 0 | €643.00 | OTC Trade |
09:35:05 - 26-Nov-25 |
| Unknown* | 0 | €641.30 | OTC Trade |
09:07:11 - 26-Nov-25 |
| Unknown* | 0 | €641.30 | OTC Trade |
09:07:11 - 26-Nov-25 |
| Unknown* | 0 | €641.70 | OTC Trade |
09:02:15 - 26-Nov-25 |
| Unknown* | 0 | €646.20 | OTC Trade |
08:24:56 - 26-Nov-25 |
| Unknown* | 0 | €646.20 | OTC Trade |
08:24:56 - 26-Nov-25 |
| Unknown* | 0 | €647.50 | OTC Trade |
08:04:03 - 26-Nov-25 |
| Unknown* | 0 | €647.50 | OTC Trade |
08:04:03 - 26-Nov-25 |
| Buy* | 5 | €641.50 | Automatic Execution |
16:27:49 - 25-Nov-25 |
| Buy* | 7 | €641.60 | SI Trade |
16:00:20 - 25-Nov-25 |
| Unknown* | 0 | €641.30 | SI Trade |
15:59:02 - 25-Nov-25 |
| Buy* | 1 | €641.70 | SI Trade |
15:59:01 - 25-Nov-25 |
| Unknown* | 0 | €641.20 | SI Trade |
15:59:01 - 25-Nov-25 |
| Unknown* | 2 | €641.10 | OTC Trade |
15:47:48 - 25-Nov-25 |
| Unknown* | 2 | €634.70 | OTC Trade |
15:02:49 - 25-Nov-25 |
| Buy* | 9 | €637.00 | Automatic Execution |
14:59:12 - 25-Nov-25 |
| Unknown* | 0 | €637.10 | SI Trade |
14:25:39 - 25-Nov-25 |
| Unknown* | 0 | €637.70 | OTC Trade |
13:56:40 - 25-Nov-25 |
| Unknown* | 0 | €634.90 | OTC Trade |
12:55:29 - 25-Nov-25 |
| Unknown* | 0 | €635.20 | OTC Trade |
12:55:27 - 25-Nov-25 |
| Unknown* | 0 | €628.80 | OTC Trade |
12:01:11 - 25-Nov-25 |
| Unknown* | 0 | €628.80 | OTC Trade |
12:01:07 - 25-Nov-25 |
| Unknown* | 0 | €628.80 | OTC Trade |
12:01:04 - 25-Nov-25 |
| Unknown* | 0 | €628.60 | SI Trade |
11:55:09 - 25-Nov-25 |
| Buy* | 56 | €624.40 | Automatic Execution |
08:55:31 - 25-Nov-25 |
| Unknown* | 0 | €630.10 | OTC Trade |
08:40:40 - 25-Nov-25 |
| Unknown* | 0 | €629.80 | OTC Trade |
08:39:29 - 25-Nov-25 |
| Unknown* | 0 | €631.80 | SI Trade |
15:34:30 - 24-Nov-25 |
| Unknown* | 0 | €628.10 | SI Trade |
12:59:23 - 24-Nov-25 |
| Sell* | 33 | €627.30 | Automatic Execution |
12:41:06 - 24-Nov-25 |
| Unknown* | 0 | €624.30 | SI Trade |
11:40:57 - 24-Nov-25 |
| Buy* | 1 | €624.30 | SI Trade |
11:40:56 - 24-Nov-25 |
| Unknown* | 0 | €624.10 | SI Trade |
11:40:21 - 24-Nov-25 |
| Buy* | 1 | €624.20 | SI Trade |
11:40:20 - 24-Nov-25 |
| Buy* | 1 | €624.10 | SI Trade |
11:40:20 - 24-Nov-25 |
| Buy* | 1 | €624.10 | SI Trade |
11:40:18 - 24-Nov-25 |
| Buy* | 1 | €624.20 | SI Trade |
11:40:18 - 24-Nov-25 |
| Buy* | 1 | €623.90 | SI Trade |
11:40:17 - 24-Nov-25 |
| Buy* | 1 | €624.20 | SI Trade |
11:40:16 - 24-Nov-25 |
| Buy* | 1 | €623.90 | SI Trade |
11:40:16 - 24-Nov-25 |
| Buy* | 1 | €624.20 | SI Trade |
11:40:15 - 24-Nov-25 |
| Buy* | 1 | €623.80 | SI Trade |
11:40:15 - 24-Nov-25 |
| Unknown* | 0 | €624.20 | SI Trade |
11:40:09 - 24-Nov-25 |
| Unknown* | 0 | €624.90 | SI Trade |
11:22:41 - 24-Nov-25 |
| Unknown* | 0 | €626.00 | OTC Trade |
10:36:53 - 24-Nov-25 |
| Unknown* | 0 | €631.00 | OTC Trade |
09:53:49 - 24-Nov-25 |
| Unknown* | 0 | €628.40 | OTC Trade |
09:43:14 - 24-Nov-25 |
| Unknown* | 0 | €629.00 | OTC Trade |
09:40:21 - 24-Nov-25 |
| Unknown* | 0 | €635.10 | OTC Trade |
08:43:39 - 24-Nov-25 |
| Unknown* | 0 | €634.60 | OTC Trade |
08:24:58 - 24-Nov-25 |
| Unknown* | 0 | €629.90 | OTC Trade |
08:08:38 - 24-Nov-25 |
| Unknown* | 0 | €628.00 | OTC Trade |
08:04:15 - 24-Nov-25 |
| Unknown* | 0 | €628.40 | OTC Trade |
08:04:15 - 24-Nov-25 |
| Unknown* | 0 | €628.00 | OTC Trade |
08:04:15 - 24-Nov-25 |
| Unknown* | 2 | €629.30 | OTC Trade |
08:03:43 - 24-Nov-25 |
| Sell* | 2 | €629.30 | SI Trade |
08:03:43 - 24-Nov-25 |
| Buy* | 1 | €621.00 | SI Trade |
16:21:40 - 21-Nov-25 |
| Buy* | 2 | €621.00 | SI Trade |
16:21:37 - 21-Nov-25 |
| Sell* | 4 | €620.00 | Automatic Execution |
15:36:44 - 21-Nov-25 |
| Unknown* | 0 | €620.10 | SI Trade |
15:36:35 - 21-Nov-25 |
| Sell* | 3 | €620.10 | SI Trade |
15:36:34 - 21-Nov-25 |
| Unknown* | 0 | €627.00 | SI Trade |
14:20:06 - 21-Nov-25 |
| Buy* | 5 | €628.00 | Automatic Execution |
13:43:33 - 21-Nov-25 |
| Unknown* | 0 | €625.50 | OTC Trade |
12:53:25 - 21-Nov-25 |
| Unknown* | 50 | €625.40 | OTC Trade |
12:47:50 - 21-Nov-25 |
| Unknown* | 0 | €624.20 | OTC Trade |
12:41:50 - 21-Nov-25 |
| Unknown* | 0 | €623.60 | OTC Trade |
12:37:41 - 21-Nov-25 |
| Unknown* | 165 | €619.20 | OTC Trade |
12:21:16 - 21-Nov-25 |
| Unknown* | 0 | €618.70 | OTC Trade |
12:13:39 - 21-Nov-25 |
| Unknown* | 0 | €624.10 | OTC Trade |
11:16:20 - 21-Nov-25 |
| Unknown* | 0 | €624.20 | OTC Trade |
11:16:07 - 21-Nov-25 |
| Unknown* | 0 | €624.00 | OTC Trade |
11:15:53 - 21-Nov-25 |
| Unknown* | 0 | €624.20 | OTC Trade |
11:15:41 - 21-Nov-25 |
| Unknown* | 0 | €623.20 | OTC Trade |
11:07:42 - 21-Nov-25 |
| Unknown* | 0 | €616.30 | OTC Trade |
10:13:35 - 21-Nov-25 |
| Unknown* | 0 | €618.00 | OTC Trade |
10:01:16 - 21-Nov-25 |
| Unknown* | 0 | €618.50 | OTC Trade |
09:59:38 - 21-Nov-25 |
| Sell* | 245 | €617.10 | Automatic Execution |
09:45:10 - 21-Nov-25 |
| Sell* | 25 | €617.40 | Automatic Execution |
09:45:06 - 21-Nov-25 |
| Unknown* | 0 | €618.70 | OTC Trade |
09:42:35 - 21-Nov-25 |
| Unknown* | 0 | €620.30 | OTC Trade |
09:36:37 - 21-Nov-25 |
| Unknown* | 0 | €620.80 | OTC Trade |
09:34:30 - 21-Nov-25 |
| Unknown* | 0 | €620.80 | OTC Trade |
09:34:28 - 21-Nov-25 |
| Unknown* | 0 | €620.80 | OTC Trade |
09:34:26 - 21-Nov-25 |
| Unknown* | 0 | €620.70 | OTC Trade |
09:34:24 - 21-Nov-25 |
| Unknown* | 0 | €622.00 | OTC Trade |
09:32:18 - 21-Nov-25 |
| Unknown* | 54 | €622.50 | OTC Trade |
09:22:17 - 21-Nov-25 |
| Sell* | 109 | €624.20 | Automatic Execution |
09:12:31 - 21-Nov-25 |
| Unknown* | 0 | €625.00 | OTC Trade |
09:04:24 - 21-Nov-25 |
| Unknown* | 0 | €620.20 | OTC Trade |
08:28:27 - 21-Nov-25 |
| Buy* | 1 | €621.00 | SI Trade |
08:27:11 - 21-Nov-25 |
| Unknown* | 0 | €615.60 | OTC Trade |
08:12:37 - 21-Nov-25 |
| Unknown* | 0 | €615.60 | OTC Trade |
08:12:36 - 21-Nov-25 |
| Unknown* | 0 | €615.50 | OTC Trade |
08:12:36 - 21-Nov-25 |
| Unknown* | 0 | €615.50 | OTC Trade |
08:12:35 - 21-Nov-25 |
| Sell* | 5 | €615.00 | Automatic Execution |
08:11:30 - 21-Nov-25 |
| Unknown* | 0 | €617.20 | OTC Trade |
08:09:30 - 21-Nov-25 |
| Unknown* | 0 | €620.10 | OTC Trade |
08:07:15 - 21-Nov-25 |
| Unknown* | 0 | €620.10 | OTC Trade |
08:07:15 - 21-Nov-25 |
| Buy* | 124 | €616.20 | Automatic Execution |
08:06:52 - 21-Nov-25 |
| Unknown* | 0 | €615.70 | SI Trade |
08:05:15 - 21-Nov-25 |
| Sell* | 2 | €615.40 | SI Trade |
08:05:13 - 21-Nov-25 |
| Unknown* | 1 | €615.50 | OTC Trade |
08:05:13 - 21-Nov-25 |
| Buy* | 1 | €615.50 | SI Trade |
08:05:13 - 21-Nov-25 |
| Buy* | 1 | €615.50 | Automatic Execution |
08:05:13 - 21-Nov-25 |
| Buy* | 1 | €615.50 | Automatic Execution |
08:05:13 - 21-Nov-25 |
| Buy* | 1 | €615.50 | Automatic Execution |
08:05:13 - 21-Nov-25 |
| Sell* | 1 | €613.80 | SI Trade |
08:04:09 - 21-Nov-25 |
| Unknown* | 0 | €615.80 | OTC Trade |
08:04:09 - 21-Nov-25 |
| Unknown* | 0 | €615.80 | OTC Trade |
08:04:09 - 21-Nov-25 |
| Unknown* | 0 | €615.80 | OTC Trade |
08:04:09 - 21-Nov-25 |
| Unknown* | 16 | €637.70 | OTC Trade |
16:04:31 - 20-Nov-25 |
| Unknown* | 0 | €642.70 | OTC Trade |
15:37:17 - 20-Nov-25 |
| Unknown* | 0 | €642.70 | OTC Trade |
15:37:03 - 20-Nov-25 |
| Unknown* | 1 | €642.50 | OTC Trade |
15:34:25 - 20-Nov-25 |
| Buy* | 5 | €642.00 | Automatic Execution |
15:00:09 - 20-Nov-25 |
| Unknown* | 1 | €639.30 | OTC Trade |
14:54:11 - 20-Nov-25 |
| Unknown* | 0 | €638.80 | OTC Trade |
14:49:53 - 20-Nov-25 |
| Unknown* | 0 | €638.10 | OTC Trade |
14:36:09 - 20-Nov-25 |
| Unknown* | 0 | €638.10 | OTC Trade |
14:36:07 - 20-Nov-25 |
| Unknown* | 0 | €638.60 | OTC Trade |
14:32:27 - 20-Nov-25 |
| Unknown* | 0 | €638.60 | OTC Trade |
14:32:25 - 20-Nov-25 |
| Sell* | 2 | €637.10 | Negotiated Trade |
11:15:46 - 20-Nov-25 |
| Unknown* | 0 | €636.20 | OTC Trade |
09:21:00 - 20-Nov-25 |
| Unknown* | 0 | €636.60 | OTC Trade |
09:19:29 - 20-Nov-25 |
| Unknown* | 96 | €637.40 | OTC Trade |
09:10:17 - 20-Nov-25 |
| Unknown* | 0 | €635.50 | SI Trade |
08:20:14 - 20-Nov-25 |
| Unknown* | 0 | €635.60 | SI Trade |
08:20:14 - 20-Nov-25 |
| Unknown* | 0 | €638.30 | SI Trade |
08:06:30 - 20-Nov-25 |
| Buy* | 1 | €638.30 | Automatic Execution |
08:06:29 - 20-Nov-25 |
| Unknown* | 0 | €637.50 | SI Trade |
08:06:04 - 20-Nov-25 |
| Unknown* | 0 | €636.50 | OTC Trade |
08:04:16 - 20-Nov-25 |
| Sell* | 1 | €636.30 | Automatic Execution |
08:03:31 - 20-Nov-25 |
| Unknown* | 0 | €636.60 | SI Trade |
08:00:03 - 20-Nov-25 |
| Buy* | 17 | €626.90 | SI Trade |
16:26:40 - 19-Nov-25 |
| Unknown* | 0 | €630.70 | OTC Trade |
15:46:57 - 19-Nov-25 |
| Unknown* | 16 | €635.30 | OTC Trade |
15:10:29 - 19-Nov-25 |
| Unknown* | 0 | €632.40 | OTC Trade |
14:50:24 - 19-Nov-25 |
| Buy* | 105 | €631.40 | Automatic Execution |
14:42:17 - 19-Nov-25 |
| Unknown* | 0 | €631.90 | OTC Trade |
14:33:53 - 19-Nov-25 |
| Unknown* | 0 | €631.10 | OTC Trade |
14:25:35 - 19-Nov-25 |
| Unknown* | 0 | €627.50 | OTC Trade |
13:21:22 - 19-Nov-25 |
| Unknown* | 0 | €627.80 | OTC Trade |
13:07:42 - 19-Nov-25 |
| Unknown* | 0 | €628.40 | SI Trade |
12:38:47 - 19-Nov-25 |
| Unknown* | 0 | €628.60 | OTC Trade |
11:37:32 - 19-Nov-25 |
| Unknown* | 0 | €627.10 | OTC Trade |
10:34:34 - 19-Nov-25 |
| Unknown* | 0 | €627.20 | OTC Trade |
10:26:51 - 19-Nov-25 |
| Unknown* | 0 | €626.80 | SI Trade |
09:58:29 - 19-Nov-25 |
| Unknown* | 0 | €623.10 | OTC Trade |
09:25:48 - 19-Nov-25 |
| Buy* | 1 | €623.20 | Suspected BUY Trade |
09:24:39 - 19-Nov-25 |
| Unknown* | 0 | €622.50 | OTC Trade |
09:06:51 - 19-Nov-25 |
| Unknown* | 0 | €623.40 | OTC Trade |
08:52:27 - 19-Nov-25 |
| Unknown* | 0 | €627.90 | OTC Trade |
08:31:36 - 19-Nov-25 |
| Unknown* | 0 | €626.20 | OTC Trade |
08:04:29 - 19-Nov-25 |
| Unknown* | 0 | €631.70 | SI Trade |
16:11:28 - 18-Nov-25 |
| Unknown* | 0 | €624.70 | SI Trade |
16:11:17 - 18-Nov-25 |
| Unknown* | 0 | €624.70 | OTC Trade |
15:21:42 - 18-Nov-25 |
| Buy* | 79 | €621.00 | Automatic Execution |
15:18:01 - 18-Nov-25 |
| Buy* | 121 | €621.00 | Automatic Execution |
15:18:01 - 18-Nov-25 |
| Unknown* | 0 | €625.00 | OTC Trade |
14:55:37 - 18-Nov-25 |
| Unknown* | 0 | €630.20 | OTC Trade |
12:33:07 - 18-Nov-25 |
| Unknown* | 0 | €630.50 | OTC Trade |
12:20:17 - 18-Nov-25 |
| Unknown* | 0 | €630.00 | OTC Trade |
12:03:50 - 18-Nov-25 |
| Unknown* | 0 | €632.70 | SI Trade |
11:36:52 - 18-Nov-25 |
| Unknown* | 46 | €631.80 | OTC Trade |
10:25:47 - 18-Nov-25 |
| Unknown* | 0 | €631.50 | OTC Trade |
10:17:20 - 18-Nov-25 |
| Unknown* | 0 | €632.90 | OTC Trade |
09:47:17 - 18-Nov-25 |
| Unknown* | 0 | €632.20 | OTC Trade |
09:43:12 - 18-Nov-25 |
| Unknown* | 0 | €633.20 | OTC Trade |
09:34:44 - 18-Nov-25 |
| Unknown* | 0 | €633.70 | OTC Trade |
09:27:56 - 18-Nov-25 |
| Unknown* | 0 | €633.40 | OTC Trade |
09:27:43 - 18-Nov-25 |
| Unknown* | 0 | €632.80 | OTC Trade |
09:13:15 - 18-Nov-25 |
| Buy* | 1 | €632.30 | Automatic Execution |
08:53:34 - 18-Nov-25 |
| Unknown* | 0 | €632.70 | OTC Trade |
08:49:49 - 18-Nov-25 |
| Unknown* | 27 | €634.20 | OTC Trade |
08:41:32 - 18-Nov-25 |
| Unknown* | 0 | €631.00 | OTC Trade |
08:24:56 - 18-Nov-25 |
| Sell* | 5 | €630.00 | Automatic Execution |
08:13:01 - 18-Nov-25 |
| Unknown* | 65 | €632.00 | OTC Trade |
08:06:41 - 18-Nov-25 |
| Unknown* | 0 | €635.00 | OTC Trade |
08:05:13 - 18-Nov-25 |
| Unknown* | 0 | €631.10 | OTC Trade |
08:05:02 - 18-Nov-25 |