Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

L&g 2xl Dax (DEL2) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €753.30 OTC Trade
 09:14:13 - 04-Aug-26
Unknown* 0 €753.30 OTC Trade
 09:14:13 - 04-Aug-26
Unknown* 0 €756.70 OTC Trade
 08:58:22 - 04-Aug-26
Unknown* 0 €755.00 OTC Trade
 08:48:20 - 04-Aug-26
Unknown* 0 €754.80 OTC Trade
 08:43:13 - 04-Aug-26
Unknown* 0 €755.30 OTC Trade
 08:36:14 - 04-Aug-26
Unknown* 0 €756.00 OTC Trade
 08:33:59 - 04-Aug-26
Unknown* 0 €754.90 OTC Trade
 08:28:21 - 04-Aug-26
Unknown* 0 €754.90 OTC Trade
 08:28:21 - 04-Aug-26
Unknown* 0 €754.90 OTC Trade
 08:28:21 - 04-Aug-26
Unknown* 0 €754.90 OTC Trade
 08:28:21 - 04-Aug-26
Unknown* 0 €754.90 OTC Trade
 08:28:21 - 04-Aug-26
Unknown* 0 €754.90 OTC Trade
 08:28:21 - 04-Aug-26
Unknown* 0 €754.90 OTC Trade
 08:28:21 - 04-Aug-26
Unknown* 0 €754.90 OTC Trade
 08:28:21 - 04-Aug-26
Unknown* 0 €754.90 OTC Trade
 08:28:21 - 04-Aug-26
Unknown* 0 €754.90 OTC Trade
 08:28:21 - 04-Aug-26
Unknown* 0 €754.90 OTC Trade
 08:28:21 - 04-Aug-26
Unknown* 0 €754.90 OTC Trade
 08:28:21 - 04-Aug-26
Unknown* 0 €754.90 OTC Trade
 08:28:21 - 04-Aug-26
Unknown* 0 €754.90 OTC Trade
 08:28:21 - 04-Aug-26
Unknown* 0 €754.90 OTC Trade
 08:28:21 - 04-Aug-26
Unknown* 0 €754.90 OTC Trade
 08:28:21 - 04-Aug-26
Unknown* 0 €754.90 OTC Trade
 08:28:20 - 04-Aug-26
Unknown* 0 €754.90 OTC Trade
 08:28:20 - 04-Aug-26
Unknown* 0 €754.90 OTC Trade
 08:28:20 - 04-Aug-26
Unknown* 0 €754.90 OTC Trade
 08:28:20 - 04-Aug-26
Unknown* 0 €754.90 OTC Trade
 08:28:20 - 04-Aug-26
Unknown* 0 €754.90 OTC Trade
 08:28:20 - 04-Aug-26
Unknown* 0 €754.90 OTC Trade
 08:28:20 - 04-Aug-26
Unknown* 0 €754.90 OTC Trade
 08:28:20 - 04-Aug-26
Unknown* 0 €754.90 OTC Trade
 08:28:20 - 04-Aug-26
Unknown* 0 €754.90 OTC Trade
 08:28:20 - 04-Aug-26
Unknown* 0 €754.90 OTC Trade
 08:28:20 - 04-Aug-26
Unknown* 0 €754.90 OTC Trade
 08:28:20 - 04-Aug-26
Unknown* 0 €754.90 OTC Trade
 08:28:20 - 04-Aug-26
Unknown* 0 €754.90 OTC Trade
 08:28:20 - 04-Aug-26
Unknown* 0 €754.90 OTC Trade
 08:28:20 - 04-Aug-26
Unknown* 0 €754.90 OTC Trade
 08:28:20 - 04-Aug-26
Unknown* 0 €754.90 OTC Trade
 08:28:20 - 04-Aug-26
Unknown* 0 €754.90 OTC Trade
 08:28:20 - 04-Aug-26
Unknown* 0 €754.90 OTC Trade
 08:28:20 - 04-Aug-26
Unknown* 0 €754.90 OTC Trade
 08:28:20 - 04-Aug-26
Unknown* 0 €754.90 OTC Trade
 08:28:20 - 04-Aug-26
Unknown* 0 €754.90 OTC Trade
 08:28:20 - 04-Aug-26
Unknown* 0 €754.90 OTC Trade
 08:28:20 - 04-Aug-26
Unknown* 0 €754.10 OTC Trade
 08:21:28 - 04-Aug-26
Unknown* 0 €754.10 OTC Trade
 08:21:28 - 04-Aug-26
Unknown* 0 €754.10 OTC Trade
 08:21:28 - 04-Aug-26
Buy* 6 €754.10 SI Trade
 08:21:28 - 04-Aug-26
Unknown* 0 €754.10 OTC Trade
 08:21:28 - 04-Aug-26
Unknown* 0 €754.10 OTC Trade
 08:21:28 - 04-Aug-26
Unknown* 0 €754.10 OTC Trade
 08:21:28 - 04-Aug-26
Unknown* 1 €754.10 OTC Trade
 08:21:28 - 04-Aug-26
Unknown* 2 €754.10 OTC Trade
 08:21:28 - 04-Aug-26
Unknown* 0 €754.10 OTC Trade
 08:21:28 - 04-Aug-26
Unknown* 0 €754.10 OTC Trade
 08:21:28 - 04-Aug-26
Unknown* 0 €754.10 OTC Trade
 08:21:28 - 04-Aug-26
Unknown* 0 €754.10 OTC Trade
 08:21:28 - 04-Aug-26
Unknown* 0 €754.10 OTC Trade
 08:21:28 - 04-Aug-26
Unknown* 0 €754.10 OTC Trade
 08:21:28 - 04-Aug-26
Unknown* 0 €754.10 OTC Trade
 08:21:28 - 04-Aug-26
Unknown* 0 €754.60 OTC Trade
 08:18:04 - 04-Aug-26
Unknown* 0 €753.90 OTC Trade
 08:11:26 - 04-Aug-26
Unknown* 0 €754.30 OTC Trade
 08:11:26 - 04-Aug-26
Unknown* 0 €749.80 SI Trade
 08:00:16 - 04-Aug-26
Unknown* 0 €747.60 SI Trade
 08:00:03 - 04-Aug-26
Unknown* 0 €746.70 SI Trade
 15:40:43 - 03-Aug-26
Unknown* 0 €745.20 OTC Trade
 15:16:10 - 03-Aug-26
Unknown* 0 €742.90 OTC Trade
 12:42:22 - 03-Aug-26
Unknown* 0 €742.90 OTC Trade
 12:42:22 - 03-Aug-26
Unknown* 0 €742.90 OTC Trade
 12:42:22 - 03-Aug-26
Unknown* 0 €739.70 OTC Trade
 09:10:12 - 03-Aug-26
Buy* 6 €740.10 SI Trade
 08:27:11 - 03-Aug-26
Unknown* 0 €740.10 OTC Trade
 08:27:11 - 03-Aug-26
Unknown* 0 €740.10 OTC Trade
 08:27:11 - 03-Aug-26
Unknown* 0 €740.10 OTC Trade
 08:27:11 - 03-Aug-26
Unknown* 0 €740.10 OTC Trade
 08:27:11 - 03-Aug-26
Unknown* 0 €740.10 OTC Trade
 08:27:11 - 03-Aug-26
Unknown* 0 €740.10 OTC Trade
 08:27:11 - 03-Aug-26
Unknown* 0 €740.10 OTC Trade
 08:27:11 - 03-Aug-26
Unknown* 0 €740.10 OTC Trade
 08:27:11 - 03-Aug-26
Unknown* 0 €740.10 OTC Trade
 08:27:11 - 03-Aug-26
Unknown* 0 €740.10 OTC Trade
 08:27:11 - 03-Aug-26
Unknown* 0 €740.10 OTC Trade
 08:27:11 - 03-Aug-26
Unknown* 1 €740.10 OTC Trade
 08:27:11 - 03-Aug-26
Unknown* 0 €740.10 OTC Trade
 08:27:11 - 03-Aug-26
Unknown* 0 €740.10 OTC Trade
 08:27:11 - 03-Aug-26
Unknown* 2 €740.10 OTC Trade
 08:27:11 - 03-Aug-26
Unknown* 0 €738.10 SI Trade
 08:22:13 - 03-Aug-26
Unknown* 0 €736.40 OTC Trade
 08:11:27 - 03-Aug-26
Unknown* 0 €736.40 OTC Trade
 08:11:27 - 03-Aug-26
Unknown* 0 €735.10 SI Trade
 08:05:13 - 03-Aug-26
Unknown* 0 €735.10 SI Trade
 08:05:13 - 03-Aug-26
Unknown* 0 €735.10 SI Trade
 08:05:13 - 03-Aug-26
Unknown* 0 €735.10 SI Trade
 08:05:13 - 03-Aug-26
Unknown* 0 €735.10 SI Trade
 08:05:13 - 03-Aug-26
Unknown* 0 €721.10 OTC Trade
 15:26:16 - 31-Jul-26
Unknown* 0 €717.10 SI Trade
 14:52:02 - 31-Jul-26
Sell* 1 €717.10 SI Trade
 14:51:56 - 31-Jul-26
Unknown* 0 €720.70 SI Trade
 13:58:56 - 31-Jul-26
Unknown* 0 €722.40 SI Trade
 13:47:27 - 31-Jul-26
Unknown* 0 €726.80 SI Trade
 12:28:25 - 31-Jul-26
Unknown* 0 €732.30 OTC Trade
 10:27:06 - 31-Jul-26
Sell* 11 €733.00 SI Trade
 10:19:23 - 31-Jul-26
Sell* 1 €733.00 SI Trade
 10:19:18 - 31-Jul-26
Sell* 1 €733.00 SI Trade
 10:19:03 - 31-Jul-26
Sell* 1 €733.00 SI Trade
 10:19:01 - 31-Jul-26
Unknown* 0 €733.00 SI Trade
 10:18:59 - 31-Jul-26
Sell* 2 €733.00 SI Trade
 10:17:11 - 31-Jul-26
Unknown* 0 €732.90 OTC Trade
 08:36:46 - 31-Jul-26
Unknown* 0 €733.00 OTC Trade
 08:36:31 - 31-Jul-26
Unknown* 0 €734.10 OTC Trade
 08:35:53 - 31-Jul-26
Unknown* 0 €730.40 OTC Trade
 08:11:23 - 31-Jul-26
Unknown* 0 €730.40 OTC Trade
 08:11:23 - 31-Jul-26
Unknown* 0 €726.70 SI Trade
 08:00:26 - 31-Jul-26
Unknown* 51 €718.00 OTC Trade
 16:26:56 - 30-Jul-26
Unknown* 0 €717.20 OTC Trade
 16:15:41 - 30-Jul-26
Unknown* 0 €718.00 SI Trade
 08:02:03 - 30-Jul-26
Unknown* 0 €707.50 SI Trade
 08:00:43 - 30-Jul-26
Buy* 1 €711.40 SI Trade
 16:29:01 - 29-Jul-26
Unknown* 0 €706.20 OTC Trade
 10:32:57 - 29-Jul-26
Unknown* 0 €714.40 OTC Trade
 08:45:41 - 29-Jul-26
Unknown* 0 €714.40 OTC Trade
 08:45:41 - 29-Jul-26
Unknown* 0 €714.40 OTC Trade
 08:45:41 - 29-Jul-26
Unknown* 0 €714.40 OTC Trade
 08:45:41 - 29-Jul-26
Unknown* 0 €714.40 OTC Trade
 08:45:41 - 29-Jul-26
Unknown* 0 €714.40 OTC Trade
 08:45:41 - 29-Jul-26
Unknown* 0 €714.40 OTC Trade
 08:45:41 - 29-Jul-26
Unknown* 0 €714.40 OTC Trade
 08:45:41 - 29-Jul-26
Unknown* 0 €714.40 OTC Trade
 08:45:41 - 29-Jul-26
Unknown* 0 €714.40 OTC Trade
 08:45:41 - 29-Jul-26
Unknown* 0 €714.40 OTC Trade
 08:45:41 - 29-Jul-26
Unknown* 0 €714.40 OTC Trade
 08:45:41 - 29-Jul-26
Unknown* 0 €714.40 OTC Trade
 08:45:41 - 29-Jul-26
Unknown* 0 €714.40 OTC Trade
 08:45:41 - 29-Jul-26
Unknown* 0 €714.40 OTC Trade
 08:45:41 - 29-Jul-26
Unknown* 0 €714.40 OTC Trade
 08:45:41 - 29-Jul-26
Unknown* 0 €714.40 OTC Trade
 08:45:41 - 29-Jul-26
Unknown* 0 €714.40 OTC Trade
 08:45:41 - 29-Jul-26
Unknown* 0 €714.40 OTC Trade
 08:45:41 - 29-Jul-26
Unknown* 0 €714.40 OTC Trade
 08:45:41 - 29-Jul-26
Unknown* 0 €714.40 OTC Trade
 08:45:41 - 29-Jul-26
Unknown* 0 €714.40 OTC Trade
 08:45:41 - 29-Jul-26
Unknown* 0 €714.40 OTC Trade
 08:45:41 - 29-Jul-26
Unknown* 0 €714.40 OTC Trade
 08:45:41 - 29-Jul-26
Unknown* 0 €714.40 OTC Trade
 08:45:41 - 29-Jul-26
Unknown* 0 €714.40 OTC Trade
 08:45:41 - 29-Jul-26
Unknown* 0 €714.40 OTC Trade
 08:45:41 - 29-Jul-26
Unknown* 0 €714.40 OTC Trade
 08:45:41 - 29-Jul-26
Unknown* 0 €714.40 OTC Trade
 08:45:41 - 29-Jul-26
Unknown* 0 €714.40 OTC Trade
 08:45:41 - 29-Jul-26
Unknown* 0 €714.40 OTC Trade
 08:45:41 - 29-Jul-26
Unknown* 0 €714.40 OTC Trade
 08:45:41 - 29-Jul-26
Unknown* 0 €714.40 OTC Trade
 08:45:41 - 29-Jul-26
Unknown* 0 €714.40 OTC Trade
 08:45:41 - 29-Jul-26
Unknown* 0 €714.40 OTC Trade
 08:45:41 - 29-Jul-26
Unknown* 0 €714.40 OTC Trade
 08:45:41 - 29-Jul-26
Unknown* 0 €714.40 OTC Trade
 08:45:41 - 29-Jul-26
Unknown* 0 €714.40 OTC Trade
 08:45:41 - 29-Jul-26
Unknown* 0 €714.40 OTC Trade
 08:45:41 - 29-Jul-26
Unknown* 0 €714.40 OTC Trade
 08:45:41 - 29-Jul-26
Unknown* 0 €714.40 OTC Trade
 08:45:41 - 29-Jul-26
Unknown* 0 €714.40 OTC Trade
 08:45:41 - 29-Jul-26
Unknown* 0 €714.40 OTC Trade
 08:45:41 - 29-Jul-26
Unknown* 0 €714.40 OTC Trade
 08:45:41 - 29-Jul-26
Unknown* 0 €714.40 OTC Trade
 08:45:41 - 29-Jul-26
Unknown* 0 €714.40 OTC Trade
 08:45:41 - 29-Jul-26
Unknown* 0 €714.40 OTC Trade
 08:45:41 - 29-Jul-26
Unknown* 0 €714.40 OTC Trade
 08:45:41 - 29-Jul-26
Unknown* 0 €714.40 OTC Trade
 08:45:41 - 29-Jul-26
Unknown* 0 €714.40 OTC Trade
 08:45:41 - 29-Jul-26
Unknown* 0 €714.40 OTC Trade
 08:45:41 - 29-Jul-26
Unknown* 0 €714.40 OTC Trade
 08:45:41 - 29-Jul-26
Unknown* 0 €714.40 OTC Trade
 08:45:41 - 29-Jul-26
Unknown* 0 €714.40 OTC Trade
 08:45:41 - 29-Jul-26
Unknown* 0 €714.40 OTC Trade
 08:45:41 - 29-Jul-26
Unknown* 0 €714.40 OTC Trade
 08:45:41 - 29-Jul-26
Unknown* 0 €714.40 OTC Trade
 08:45:41 - 29-Jul-26
Unknown* 0 €714.40 OTC Trade
 08:45:41 - 29-Jul-26
Unknown* 0 €714.40 OTC Trade
 08:45:41 - 29-Jul-26
Unknown* 0 €714.40 OTC Trade
 08:45:41 - 29-Jul-26
Unknown* 0 €714.40 OTC Trade
 08:45:41 - 29-Jul-26
Unknown* 0 €714.40 OTC Trade
 08:45:41 - 29-Jul-26
Unknown* 0 €714.40 OTC Trade
 08:45:41 - 29-Jul-26
Unknown* 0 €714.40 OTC Trade
 08:45:41 - 29-Jul-26
Unknown* 0 €714.40 OTC Trade
 08:45:41 - 29-Jul-26
Unknown* 0 €714.40 OTC Trade
 08:45:41 - 29-Jul-26
Unknown* 0 €714.40 OTC Trade
 08:45:41 - 29-Jul-26
Unknown* 0 €714.40 OTC Trade
 08:45:41 - 29-Jul-26
Unknown* 0 €714.40 OTC Trade
 08:45:41 - 29-Jul-26
Unknown* 0 €714.40 OTC Trade
 08:45:41 - 29-Jul-26
Unknown* 0 €714.40 OTC Trade
 08:45:41 - 29-Jul-26
Unknown* 0 €714.40 OTC Trade
 08:45:41 - 29-Jul-26
Unknown* 0 €714.40 OTC Trade
 08:45:41 - 29-Jul-26
Unknown* 0 €714.40 OTC Trade
 08:45:41 - 29-Jul-26
Unknown* 0 €714.40 OTC Trade
 08:45:41 - 29-Jul-26
Unknown* 0 €714.40 OTC Trade
 08:45:41 - 29-Jul-26
Unknown* 0 €714.40 OTC Trade
 08:45:41 - 29-Jul-26
Unknown* 0 €714.40 OTC Trade
 08:45:41 - 29-Jul-26
FTSE 100 Latest
Value10,884.67
Change26.97