Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

L&g 2xl Dax (DEL2) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €721.10 OTC Trade
 15:26:16 - 31-Jul-26
Unknown* 0 €717.10 SI Trade
 14:52:02 - 31-Jul-26
Sell* 1 €717.10 SI Trade
 14:51:56 - 31-Jul-26
Unknown* 0 €720.70 SI Trade
 13:58:56 - 31-Jul-26
Unknown* 0 €722.40 SI Trade
 13:47:27 - 31-Jul-26
Unknown* 0 €726.80 SI Trade
 12:28:25 - 31-Jul-26
Unknown* 0 €732.30 OTC Trade
 10:27:06 - 31-Jul-26
Sell* 11 €733.00 SI Trade
 10:19:23 - 31-Jul-26
Sell* 1 €733.00 SI Trade
 10:19:18 - 31-Jul-26
Sell* 1 €733.00 SI Trade
 10:19:03 - 31-Jul-26
Sell* 1 €733.00 SI Trade
 10:19:01 - 31-Jul-26
Unknown* 0 €733.00 SI Trade
 10:18:59 - 31-Jul-26
Sell* 2 €733.00 SI Trade
 10:17:11 - 31-Jul-26
Unknown* 0 €732.90 OTC Trade
 08:36:46 - 31-Jul-26
Unknown* 0 €733.00 OTC Trade
 08:36:31 - 31-Jul-26
Unknown* 0 €734.10 OTC Trade
 08:35:53 - 31-Jul-26
Unknown* 0 €730.40 OTC Trade
 08:11:23 - 31-Jul-26
Unknown* 0 €730.40 OTC Trade
 08:11:23 - 31-Jul-26
Unknown* 0 €726.70 SI Trade
 08:00:26 - 31-Jul-26
Unknown* 51 €718.00 OTC Trade
 16:26:56 - 30-Jul-26
Unknown* 0 €717.20 OTC Trade
 16:15:41 - 30-Jul-26
Unknown* 0 €718.00 SI Trade
 08:02:03 - 30-Jul-26
Unknown* 0 €707.50 SI Trade
 08:00:43 - 30-Jul-26
Buy* 1 €711.40 SI Trade
 16:29:01 - 29-Jul-26
Unknown* 0 €706.20 OTC Trade
 10:32:57 - 29-Jul-26
Unknown* 0 €714.40 OTC Trade
 08:45:41 - 29-Jul-26
Unknown* 0 €714.40 OTC Trade
 08:45:41 - 29-Jul-26
Unknown* 0 €714.40 OTC Trade
 08:45:41 - 29-Jul-26
Unknown* 0 €714.40 OTC Trade
 08:45:41 - 29-Jul-26
Unknown* 0 €714.40 OTC Trade
 08:45:41 - 29-Jul-26
Unknown* 0 €714.40 OTC Trade
 08:45:41 - 29-Jul-26
Unknown* 0 €714.40 OTC Trade
 08:45:41 - 29-Jul-26
Unknown* 0 €714.40 OTC Trade
 08:45:41 - 29-Jul-26
Unknown* 0 €714.40 OTC Trade
 08:45:41 - 29-Jul-26
Unknown* 0 €714.40 OTC Trade
 08:45:41 - 29-Jul-26
Unknown* 0 €714.40 OTC Trade
 08:45:41 - 29-Jul-26
Unknown* 0 €714.40 OTC Trade
 08:45:41 - 29-Jul-26
Unknown* 0 €714.40 OTC Trade
 08:45:41 - 29-Jul-26
Unknown* 0 €714.40 OTC Trade
 08:45:41 - 29-Jul-26
Unknown* 0 €714.40 OTC Trade
 08:45:41 - 29-Jul-26
Unknown* 0 €714.40 OTC Trade
 08:45:41 - 29-Jul-26
Unknown* 0 €714.40 OTC Trade
 08:45:41 - 29-Jul-26
Unknown* 0 €714.40 OTC Trade
 08:45:41 - 29-Jul-26
Unknown* 0 €714.40 OTC Trade
 08:45:41 - 29-Jul-26
Unknown* 0 €714.40 OTC Trade
 08:45:41 - 29-Jul-26
Unknown* 0 €714.40 OTC Trade
 08:45:41 - 29-Jul-26
Unknown* 0 €714.40 OTC Trade
 08:45:41 - 29-Jul-26
Unknown* 0 €714.40 OTC Trade
 08:45:41 - 29-Jul-26
Unknown* 0 €714.40 OTC Trade
 08:45:41 - 29-Jul-26
Unknown* 0 €714.40 OTC Trade
 08:45:41 - 29-Jul-26
Unknown* 0 €714.40 OTC Trade
 08:45:41 - 29-Jul-26
Unknown* 0 €714.40 OTC Trade
 08:45:41 - 29-Jul-26
Unknown* 0 €714.40 OTC Trade
 08:45:41 - 29-Jul-26
Unknown* 0 €714.40 OTC Trade
 08:45:41 - 29-Jul-26
Unknown* 0 €714.40 OTC Trade
 08:45:41 - 29-Jul-26
Unknown* 0 €714.40 OTC Trade
 08:45:41 - 29-Jul-26
Unknown* 0 €714.40 OTC Trade
 08:45:41 - 29-Jul-26
Unknown* 0 €714.40 OTC Trade
 08:45:41 - 29-Jul-26
Unknown* 0 €714.40 OTC Trade
 08:45:41 - 29-Jul-26
Unknown* 0 €714.40 OTC Trade
 08:45:41 - 29-Jul-26
Unknown* 0 €714.40 OTC Trade
 08:45:41 - 29-Jul-26
Unknown* 0 €714.40 OTC Trade
 08:45:41 - 29-Jul-26
Unknown* 0 €714.40 OTC Trade
 08:45:41 - 29-Jul-26
Unknown* 0 €714.40 OTC Trade
 08:45:41 - 29-Jul-26
Unknown* 0 €714.40 OTC Trade
 08:45:41 - 29-Jul-26
Unknown* 0 €714.40 OTC Trade
 08:45:41 - 29-Jul-26
Unknown* 0 €714.40 OTC Trade
 08:45:41 - 29-Jul-26
Unknown* 0 €714.40 OTC Trade
 08:45:41 - 29-Jul-26
Unknown* 0 €714.40 OTC Trade
 08:45:41 - 29-Jul-26
Unknown* 0 €714.40 OTC Trade
 08:45:41 - 29-Jul-26
Unknown* 0 €714.40 OTC Trade
 08:45:41 - 29-Jul-26
Unknown* 0 €714.40 OTC Trade
 08:45:41 - 29-Jul-26
Unknown* 0 €714.40 OTC Trade
 08:45:41 - 29-Jul-26
Unknown* 0 €714.40 OTC Trade
 08:45:41 - 29-Jul-26
Unknown* 0 €714.40 OTC Trade
 08:45:41 - 29-Jul-26
Unknown* 0 €714.40 OTC Trade
 08:45:41 - 29-Jul-26
Unknown* 0 €714.40 OTC Trade
 08:45:41 - 29-Jul-26
Unknown* 0 €714.40 OTC Trade
 08:45:41 - 29-Jul-26
Unknown* 0 €714.40 OTC Trade
 08:45:41 - 29-Jul-26
Unknown* 0 €714.40 OTC Trade
 08:45:41 - 29-Jul-26
Unknown* 0 €714.40 OTC Trade
 08:45:41 - 29-Jul-26
Unknown* 0 €714.40 OTC Trade
 08:45:41 - 29-Jul-26
Unknown* 0 €714.40 OTC Trade
 08:45:41 - 29-Jul-26
Unknown* 0 €714.40 OTC Trade
 08:45:41 - 29-Jul-26
Unknown* 0 €714.40 OTC Trade
 08:45:41 - 29-Jul-26
Unknown* 0 €714.40 OTC Trade
 08:45:41 - 29-Jul-26
Unknown* 0 €714.40 OTC Trade
 08:45:41 - 29-Jul-26
Unknown* 0 €714.40 OTC Trade
 08:45:41 - 29-Jul-26
Unknown* 0 €714.40 OTC Trade
 08:45:41 - 29-Jul-26
Unknown* 0 €714.40 OTC Trade
 08:45:41 - 29-Jul-26
Unknown* 0 €714.40 OTC Trade
 08:45:41 - 29-Jul-26
Unknown* 0 €714.40 OTC Trade
 08:45:41 - 29-Jul-26
Unknown* 0 €714.40 OTC Trade
 08:45:41 - 29-Jul-26
Unknown* 0 €714.40 OTC Trade
 08:45:41 - 29-Jul-26
Unknown* 0 €714.40 OTC Trade
 08:45:41 - 29-Jul-26
Unknown* 0 €714.40 OTC Trade
 08:45:41 - 29-Jul-26
Unknown* 0 €714.40 OTC Trade
 08:45:41 - 29-Jul-26
Unknown* 0 €714.40 OTC Trade
 08:45:41 - 29-Jul-26
Unknown* 0 €714.40 OTC Trade
 08:45:41 - 29-Jul-26
Unknown* 0 €714.40 OTC Trade
 08:45:41 - 29-Jul-26
Unknown* 0 €714.40 OTC Trade
 08:45:41 - 29-Jul-26
Unknown* 0 €714.40 OTC Trade
 08:45:41 - 29-Jul-26
Unknown* 0 €714.40 OTC Trade
 08:45:41 - 29-Jul-26
Unknown* 0 €714.40 OTC Trade
 08:45:41 - 29-Jul-26
Unknown* 0 €714.40 OTC Trade
 08:45:41 - 29-Jul-26
Unknown* 0 €714.40 OTC Trade
 08:45:41 - 29-Jul-26
Unknown* 0 €714.40 OTC Trade
 08:45:41 - 29-Jul-26
Unknown* 0 €714.40 OTC Trade
 08:45:41 - 29-Jul-26
Unknown* 0 €714.40 OTC Trade
 08:45:41 - 29-Jul-26
Unknown* 0 €714.40 OTC Trade
 08:45:41 - 29-Jul-26
Unknown* 0 €714.40 OTC Trade
 08:45:41 - 29-Jul-26
Unknown* 0 €714.40 OTC Trade
 08:45:41 - 29-Jul-26
Unknown* 0 €714.40 OTC Trade
 08:45:41 - 29-Jul-26
Unknown* 0 €714.40 OTC Trade
 08:45:41 - 29-Jul-26
Unknown* 0 €714.40 OTC Trade
 08:45:41 - 29-Jul-26
Unknown* 0 €714.40 OTC Trade
 08:45:41 - 29-Jul-26
Unknown* 0 €714.40 OTC Trade
 08:45:41 - 29-Jul-26
Unknown* 0 €714.40 OTC Trade
 08:45:41 - 29-Jul-26
Sell* 16 €714.40 SI Trade
 08:45:41 - 29-Jul-26
Unknown* 0 €714.40 OTC Trade
 08:45:41 - 29-Jul-26
Unknown* 0 €714.40 OTC Trade
 08:45:41 - 29-Jul-26
Unknown* 0 €714.40 OTC Trade
 08:45:41 - 29-Jul-26
Unknown* 0 €714.40 OTC Trade
 08:45:41 - 29-Jul-26
Unknown* 0 €714.40 OTC Trade
 08:45:41 - 29-Jul-26
Unknown* 0 €714.40 OTC Trade
 08:45:41 - 29-Jul-26
Unknown* 0 €714.40 OTC Trade
 08:45:41 - 29-Jul-26
Unknown* 0 €714.40 OTC Trade
 08:45:41 - 29-Jul-26
Unknown* 0 €714.40 OTC Trade
 08:45:41 - 29-Jul-26
Unknown* 0 €714.40 OTC Trade
 08:45:41 - 29-Jul-26
Unknown* 0 €714.40 OTC Trade
 08:45:41 - 29-Jul-26
Unknown* 0 €714.40 OTC Trade
 08:45:41 - 29-Jul-26
Unknown* 0 €714.40 OTC Trade
 08:45:41 - 29-Jul-26
Unknown* 0 €714.40 OTC Trade
 08:45:41 - 29-Jul-26
Unknown* 0 €714.40 OTC Trade
 08:45:41 - 29-Jul-26
Unknown* 0 €714.40 OTC Trade
 08:45:41 - 29-Jul-26
Unknown* 0 €714.40 OTC Trade
 08:45:41 - 29-Jul-26
Unknown* 0 €714.40 OTC Trade
 08:45:41 - 29-Jul-26
Unknown* 0 €714.40 OTC Trade
 08:45:41 - 29-Jul-26
Unknown* 0 €714.40 OTC Trade
 08:45:41 - 29-Jul-26
Unknown* 0 €714.40 OTC Trade
 08:45:41 - 29-Jul-26
Unknown* 0 €714.40 OTC Trade
 08:45:41 - 29-Jul-26
Unknown* 0 €714.40 OTC Trade
 08:45:41 - 29-Jul-26
Unknown* 0 €714.40 OTC Trade
 08:45:41 - 29-Jul-26
Unknown* 0 €714.40 OTC Trade
 08:45:41 - 29-Jul-26
Unknown* 0 €714.40 OTC Trade
 08:45:41 - 29-Jul-26
Unknown* 0 €714.40 OTC Trade
 08:45:41 - 29-Jul-26
Unknown* 0 €714.40 OTC Trade
 08:45:41 - 29-Jul-26
Unknown* 0 €714.40 OTC Trade
 08:45:41 - 29-Jul-26
Unknown* 0 €714.40 OTC Trade
 08:45:41 - 29-Jul-26
Unknown* 0 €714.40 OTC Trade
 08:45:41 - 29-Jul-26
Unknown* 0 €714.40 OTC Trade
 08:45:41 - 29-Jul-26
Unknown* 0 €714.40 OTC Trade
 08:45:41 - 29-Jul-26
Unknown* 0 €714.40 OTC Trade
 08:45:41 - 29-Jul-26
Unknown* 0 €714.40 OTC Trade
 08:45:41 - 29-Jul-26
Unknown* 0 €714.40 OTC Trade
 08:45:41 - 29-Jul-26
Unknown* 0 €714.40 OTC Trade
 08:45:41 - 29-Jul-26
Unknown* 0 €714.40 OTC Trade
 08:45:41 - 29-Jul-26
Unknown* 0 €714.40 OTC Trade
 08:45:41 - 29-Jul-26
Unknown* 0 €714.40 OTC Trade
 08:45:41 - 29-Jul-26
Unknown* 0 €714.40 OTC Trade
 08:45:41 - 29-Jul-26
Unknown* 0 €714.40 OTC Trade
 08:45:41 - 29-Jul-26
Unknown* 0 €714.40 OTC Trade
 08:45:41 - 29-Jul-26
Unknown* 0 €714.40 OTC Trade
 08:45:41 - 29-Jul-26
Unknown* 0 €714.40 OTC Trade
 08:45:41 - 29-Jul-26
Unknown* 0 €714.40 OTC Trade
 08:45:41 - 29-Jul-26
Unknown* 0 €714.40 OTC Trade
 08:45:41 - 29-Jul-26
Unknown* 0 €714.40 OTC Trade
 08:45:41 - 29-Jul-26
Unknown* 0 €714.40 OTC Trade
 08:45:41 - 29-Jul-26
Unknown* 0 €714.40 OTC Trade
 08:45:41 - 29-Jul-26
Unknown* 0 €714.40 OTC Trade
 08:45:41 - 29-Jul-26
Unknown* 0 €714.40 OTC Trade
 08:45:41 - 29-Jul-26
Unknown* 0 €714.40 OTC Trade
 08:45:41 - 29-Jul-26
Unknown* 0 €714.40 OTC Trade
 08:45:41 - 29-Jul-26
Unknown* 0 €714.40 OTC Trade
 08:45:41 - 29-Jul-26
Unknown* 0 €714.40 OTC Trade
 08:45:41 - 29-Jul-26
Unknown* 0 €714.40 OTC Trade
 08:45:41 - 29-Jul-26
Unknown* 0 €714.40 OTC Trade
 08:45:41 - 29-Jul-26
Unknown* 0 €714.40 OTC Trade
 08:45:41 - 29-Jul-26
Unknown* 0 €714.40 OTC Trade
 08:45:41 - 29-Jul-26
Unknown* 0 €714.40 OTC Trade
 08:45:41 - 29-Jul-26
Unknown* 0 €714.40 OTC Trade
 08:45:41 - 29-Jul-26
Unknown* 0 €714.40 OTC Trade
 08:45:41 - 29-Jul-26
Unknown* 0 €714.40 OTC Trade
 08:45:41 - 29-Jul-26
Unknown* 0 €714.40 OTC Trade
 08:45:41 - 29-Jul-26
Unknown* 0 €714.40 OTC Trade
 08:45:41 - 29-Jul-26
Unknown* 0 €714.40 OTC Trade
 08:45:41 - 29-Jul-26
Unknown* 0 €714.40 OTC Trade
 08:45:41 - 29-Jul-26
Unknown* 0 €714.40 OTC Trade
 08:45:41 - 29-Jul-26
Unknown* 0 €714.40 OTC Trade
 08:45:41 - 29-Jul-26
Unknown* 0 €714.40 OTC Trade
 08:45:41 - 29-Jul-26
Unknown* 0 €714.40 OTC Trade
 08:45:41 - 29-Jul-26
Unknown* 0 €714.40 OTC Trade
 08:45:41 - 29-Jul-26
Unknown* 0 €714.40 OTC Trade
 08:45:41 - 29-Jul-26
Unknown* 0 €714.40 OTC Trade
 08:45:41 - 29-Jul-26
Unknown* 0 €714.40 OTC Trade
 08:45:41 - 29-Jul-26
Unknown* 0 €714.40 OTC Trade
 08:45:41 - 29-Jul-26
Unknown* 0 €714.40 OTC Trade
 08:45:41 - 29-Jul-26
Unknown* 0 €714.40 OTC Trade
 08:45:41 - 29-Jul-26
Unknown* 0 €714.40 OTC Trade
 08:45:41 - 29-Jul-26
Unknown* 0 €714.40 OTC Trade
 08:45:41 - 29-Jul-26
FTSE 100 Latest
Value10,868.05
Change-29.22