| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | €663.50 | SI Trade |
16:25:10 - 04-Dec-25 |
| Unknown* | 0 | €663.00 | SI Trade |
14:09:22 - 04-Dec-25 |
| Buy* | 1 | €663.10 | SI Trade |
14:09:21 - 04-Dec-25 |
| Unknown* | 0 | €664.00 | SI Trade |
12:47:38 - 04-Dec-25 |
| Sell* | 3 | €663.90 | SI Trade |
12:47:38 - 04-Dec-25 |
| Unknown* | 0 | €662.80 | OTC Trade |
12:41:18 - 04-Dec-25 |
| Buy* | 3 | €661.90 | SI Trade |
12:22:41 - 04-Dec-25 |
| Unknown* | 0 | €662.20 | OTC Trade |
11:11:55 - 04-Dec-25 |
| Unknown* | 0 | €660.80 | OTC Trade |
10:35:48 - 04-Dec-25 |
| Unknown* | 0 | €660.80 | OTC Trade |
10:35:48 - 04-Dec-25 |
| Unknown* | 0 | €660.80 | OTC Trade |
10:35:48 - 04-Dec-25 |
| Unknown* | 0 | €661.70 | OTC Trade |
10:15:08 - 04-Dec-25 |
| Unknown* | 0 | €660.90 | OTC Trade |
10:01:59 - 04-Dec-25 |
| Unknown* | 0 | €660.90 | OTC Trade |
09:59:56 - 04-Dec-25 |
| Unknown* | 0 | €661.10 | OTC Trade |
09:52:09 - 04-Dec-25 |
| Unknown* | 0 | €659.70 | OTC Trade |
09:08:07 - 04-Dec-25 |
| Unknown* | 0 | €660.20 | OTC Trade |
09:01:29 - 04-Dec-25 |
| Unknown* | 0 | €660.40 | OTC Trade |
09:00:14 - 04-Dec-25 |
| Unknown* | 0 | €660.50 | OTC Trade |
08:58:42 - 04-Dec-25 |
| Unknown* | 0 | €662.00 | OTC Trade |
08:48:39 - 04-Dec-25 |
| Unknown* | 0 | €663.20 | OTC Trade |
08:41:08 - 04-Dec-25 |
| Unknown* | 0 | €661.30 | OTC Trade |
08:36:45 - 04-Dec-25 |
| Unknown* | 0 | €659.10 | OTC Trade |
08:30:51 - 04-Dec-25 |
| Unknown* | 0 | €660.10 | OTC Trade |
08:28:34 - 04-Dec-25 |
| Unknown* | 0 | €659.90 | OTC Trade |
08:25:57 - 04-Dec-25 |
| Unknown* | 0 | €659.80 | OTC Trade |
08:23:18 - 04-Dec-25 |
| Unknown* | 0 | €659.90 | OTC Trade |
08:09:10 - 04-Dec-25 |
| Unknown* | 0 | €659.90 | OTC Trade |
08:09:10 - 04-Dec-25 |
| Unknown* | 0 | €660.00 | OTC Trade |
08:09:10 - 04-Dec-25 |
| Unknown* | 0 | €659.00 | OTC Trade |
08:05:03 - 04-Dec-25 |
| Sell* | 15 | €651.00 | SI Trade |
16:28:48 - 03-Dec-25 |
| Unknown* | 0 | €651.40 | OTC Trade |
16:26:29 - 03-Dec-25 |
| Sell* | 5 | €652.50 | Automatic Execution |
16:11:20 - 03-Dec-25 |
| Unknown* | 0 | €653.00 | OTC Trade |
15:23:40 - 03-Dec-25 |
| Unknown* | 0 | €654.00 | SI Trade |
15:16:14 - 03-Dec-25 |
| Buy* | 1 | €654.30 | SI Trade |
15:16:13 - 03-Dec-25 |
| Buy* | 1 | €654.00 | SI Trade |
15:16:13 - 03-Dec-25 |
| Buy* | 6 | €654.30 | SI Trade |
15:16:13 - 03-Dec-25 |
| Unknown* | 0 | €653.00 | OTC Trade |
14:50:29 - 03-Dec-25 |
| Unknown* | 0 | €652.00 | SI Trade |
14:30:42 - 03-Dec-25 |
| Sell* | 4 | €652.10 | SI Trade |
14:30:41 - 03-Dec-25 |
| Unknown* | 0 | €650.90 | OTC Trade |
14:17:19 - 03-Dec-25 |
| Unknown* | 0 | €650.90 | OTC Trade |
14:17:18 - 03-Dec-25 |
| Unknown* | 0 | €649.30 | OTC Trade |
14:08:32 - 03-Dec-25 |
| Unknown* | 0 | €649.30 | OTC Trade |
14:08:29 - 03-Dec-25 |
| Unknown* | 0 | €649.30 | OTC Trade |
14:08:26 - 03-Dec-25 |
| Unknown* | 0 | €649.30 | OTC Trade |
14:08:23 - 03-Dec-25 |
| Sell* | 9 | €649.30 | SI Trade |
14:05:37 - 03-Dec-25 |
| Unknown* | 15 | €653.90 | OTC Trade |
13:57:02 - 03-Dec-25 |
| Sell* | 54 | €654.80 | Automatic Execution |
13:31:26 - 03-Dec-25 |
| Buy* | 4 | €656.80 | SI Trade |
12:21:02 - 03-Dec-25 |
| Unknown* | 0 | €655.50 | OTC Trade |
10:57:51 - 03-Dec-25 |
| Buy* | 4 | €655.50 | SI Trade |
10:56:35 - 03-Dec-25 |
| Unknown* | 0 | €656.50 | OTC Trade |
10:42:18 - 03-Dec-25 |
| Unknown* | 0 | €656.80 | OTC Trade |
10:15:49 - 03-Dec-25 |
| Unknown* | 0 | €656.70 | OTC Trade |
10:13:24 - 03-Dec-25 |
| Unknown* | 0 | €656.90 | OTC Trade |
10:11:08 - 03-Dec-25 |
| Unknown* | 0 | €657.10 | OTC Trade |
09:45:44 - 03-Dec-25 |
| Buy* | 5 | €659.90 | Automatic Execution |
09:35:12 - 03-Dec-25 |
| Buy* | 4 | €659.10 | SI Trade |
09:26:38 - 03-Dec-25 |
| Unknown* | 0 | €658.50 | OTC Trade |
08:49:56 - 03-Dec-25 |
| Unknown* | 0 | €657.30 | SI Trade |
08:46:12 - 03-Dec-25 |
| Sell* | 8 | €658.20 | Automatic Execution |
08:43:59 - 03-Dec-25 |
| Unknown* | 0 | €656.90 | OTC Trade |
08:40:01 - 03-Dec-25 |
| Buy* | 2 | €657.50 | SI Trade |
08:38:04 - 03-Dec-25 |
| Sell* | 6 | €657.00 | Automatic Execution |
08:25:38 - 03-Dec-25 |
| Unknown* | 0 | €660.90 | OTC Trade |
08:24:57 - 03-Dec-25 |
| Sell* | 7 | €657.00 | Automatic Execution |
08:23:02 - 03-Dec-25 |
| Unknown* | 0 | €660.00 | SI Trade |
08:00:03 - 03-Dec-25 |
| Buy* | 15 | €653.40 | SI Trade |
16:28:05 - 02-Dec-25 |
| Unknown* | 40 | €653.30 | OTC Trade |
16:24:04 - 02-Dec-25 |
| Buy* | 3 | €654.80 | SI Trade |
16:19:28 - 02-Dec-25 |
| Unknown* | 0 | €652.90 | SI Trade |
15:39:04 - 02-Dec-25 |
| Unknown* | 15 | €653.90 | OTC Trade |
14:55:38 - 02-Dec-25 |
| Unknown* | 0 | €652.40 | OTC Trade |
14:48:57 - 02-Dec-25 |
| Sell* | 10 | €650.10 | Automatic Execution |
13:37:29 - 02-Dec-25 |
| Unknown* | 0 | €656.00 | SI Trade |
11:11:05 - 02-Dec-25 |
| Unknown* | 0 | €650.40 | OTC Trade |
08:27:04 - 02-Dec-25 |
| Unknown* | 0 | €650.80 | OTC Trade |
08:24:57 - 02-Dec-25 |
| Unknown* | 0 | €648.30 | OTC Trade |
08:04:48 - 02-Dec-25 |
| Sell* | 1 | €646.60 | SI Trade |
16:29:46 - 01-Dec-25 |
| Unknown* | 0 | €645.80 | OTC Trade |
16:12:03 - 01-Dec-25 |
| Sell* | 140 | €646.40 | Automatic Execution |
16:09:52 - 01-Dec-25 |
| Buy* | 4 | €647.30 | Automatic Execution |
15:42:25 - 01-Dec-25 |
| Unknown* | 0 | €646.70 | OTC Trade |
15:36:00 - 01-Dec-25 |
| Unknown* | 0 | €647.20 | SI Trade |
15:15:35 - 01-Dec-25 |
| Unknown* | 0 | €647.90 | SI Trade |
15:12:59 - 01-Dec-25 |
| Unknown* | 0 | €648.30 | OTC Trade |
15:09:54 - 01-Dec-25 |
| Unknown* | 0 | €645.50 | OTC Trade |
14:38:53 - 01-Dec-25 |
| Buy* | 1 | €640.40 | Automatic Execution |
12:43:43 - 01-Dec-25 |
| Sell* | 1 | €641.90 | Automatic Execution |
11:43:05 - 01-Dec-25 |
| Sell* | 5 | €647.50 | Automatic Execution |
10:30:00 - 01-Dec-25 |
| Unknown* | 0 | €659.60 | SI Trade |
16:00:31 - 28-Nov-25 |
| Unknown* | 0 | €659.90 | SI Trade |
15:59:34 - 28-Nov-25 |
| Unknown* | 0 | €659.80 | SI Trade |
15:55:05 - 28-Nov-25 |
| Unknown* | 0 | €662.00 | OTC Trade |
15:41:50 - 28-Nov-25 |
| Unknown* | 0 | €661.20 | OTC Trade |
15:04:15 - 28-Nov-25 |
| Unknown* | 0 | €661.40 | OTC Trade |
15:03:59 - 28-Nov-25 |
| Unknown* | 0 | €658.50 | OTC Trade |
13:45:35 - 28-Nov-25 |
| Unknown* | 0 | €659.30 | OTC Trade |
13:17:36 - 28-Nov-25 |
| Unknown* | 0 | €659.30 | OTC Trade |
12:43:43 - 28-Nov-25 |
| Unknown* | 0 | €659.30 | OTC Trade |
12:38:48 - 28-Nov-25 |
| Unknown* | 0 | €659.40 | OTC Trade |
12:37:57 - 28-Nov-25 |
| Unknown* | 0 | €656.30 | OTC Trade |
11:33:40 - 28-Nov-25 |
| Unknown* | 0 | €656.00 | SI Trade |
10:45:09 - 28-Nov-25 |
| Unknown* | 0 | €655.90 | OTC Trade |
10:03:32 - 28-Nov-25 |
| Unknown* | 0 | €655.10 | OTC Trade |
09:00:55 - 28-Nov-25 |
| Unknown* | 0 | €654.50 | OTC Trade |
08:43:58 - 28-Nov-25 |
| Unknown* | 0 | €655.40 | OTC Trade |
08:32:29 - 28-Nov-25 |
| Unknown* | 0 | €654.90 | OTC Trade |
08:16:25 - 28-Nov-25 |
| Unknown* | 0 | €655.90 | OTC Trade |
08:09:33 - 28-Nov-25 |
| Unknown* | 0 | €655.30 | SI Trade |
08:08:54 - 28-Nov-25 |
| Unknown* | 0 | €655.60 | OTC Trade |
08:04:24 - 28-Nov-25 |
| Buy* | 5 | €657.00 | Suspected BUY Trade |
16:35:10 - 27-Nov-25 |
| Unknown* | 0 | €658.10 | OTC Trade |
16:00:33 - 27-Nov-25 |
| Unknown* | 0 | €658.70 | SI Trade |
15:28:06 - 27-Nov-25 |
| Unknown* | 0 | €659.10 | SI Trade |
15:28:05 - 27-Nov-25 |
| Unknown* | 1 | €659.10 | OTC Trade |
15:28:04 - 27-Nov-25 |
| Buy* | 1 | €659.10 | SI Trade |
15:28:04 - 27-Nov-25 |
| Buy* | 1 | €659.10 | SI Trade |
15:28:04 - 27-Nov-25 |
| Unknown* | 0 | €659.10 | SI Trade |
15:28:02 - 27-Nov-25 |
| Buy* | 4 | €659.10 | SI Trade |
15:28:00 - 27-Nov-25 |
| Unknown* | 4 | €659.10 | OTC Trade |
15:28:00 - 27-Nov-25 |
| Sell* | 22 | €658.00 | SI Trade |
14:47:20 - 27-Nov-25 |
| Unknown* | 0 | €658.50 | OTC Trade |
14:38:56 - 27-Nov-25 |
| Unknown* | 0 | €658.90 | OTC Trade |
13:41:02 - 27-Nov-25 |
| Unknown* | 0 | €657.30 | OTC Trade |
13:14:07 - 27-Nov-25 |
| Unknown* | 0 | €657.60 | OTC Trade |
12:29:46 - 27-Nov-25 |
| Unknown* | 0 | €657.60 | OTC Trade |
12:29:46 - 27-Nov-25 |
| Unknown* | 0 | €657.60 | OTC Trade |
12:29:46 - 27-Nov-25 |
| Unknown* | 0 | €657.60 | OTC Trade |
12:29:46 - 27-Nov-25 |
| Unknown* | 0 | €657.60 | OTC Trade |
12:29:46 - 27-Nov-25 |
| Unknown* | 0 | €657.60 | OTC Trade |
12:29:46 - 27-Nov-25 |
| Unknown* | 0 | €657.60 | OTC Trade |
12:29:46 - 27-Nov-25 |
| Unknown* | 0 | €657.60 | OTC Trade |
12:29:46 - 27-Nov-25 |
| Unknown* | 0 | €657.60 | OTC Trade |
12:29:46 - 27-Nov-25 |
| Unknown* | 0 | €656.50 | OTC Trade |
11:37:41 - 27-Nov-25 |
| Unknown* | 0 | €656.50 | OTC Trade |
11:37:31 - 27-Nov-25 |
| Unknown* | 0 | €656.70 | OTC Trade |
11:37:08 - 27-Nov-25 |
| Unknown* | 0 | €656.90 | OTC Trade |
11:36:29 - 27-Nov-25 |
| Buy* | 54 | €657.10 | Automatic Execution |
10:41:56 - 27-Nov-25 |
| Buy* | 54 | €657.20 | Automatic Execution |
10:41:11 - 27-Nov-25 |
| Unknown* | 0 | €656.80 | OTC Trade |
10:07:09 - 27-Nov-25 |
| Unknown* | 0 | €657.30 | OTC Trade |
09:55:57 - 27-Nov-25 |
| Unknown* | 0 | €657.20 | OTC Trade |
09:55:39 - 27-Nov-25 |
| Unknown* | 0 | €658.60 | OTC Trade |
09:42:38 - 27-Nov-25 |
| Unknown* | 0 | €658.50 | OTC Trade |
09:42:17 - 27-Nov-25 |
| Unknown* | 0 | €659.10 | OTC Trade |
08:26:29 - 27-Nov-25 |
| Buy* | 5 | €659.00 | Automatic Execution |
08:22:18 - 27-Nov-25 |
| Unknown* | 0 | €656.20 | OTC Trade |
08:14:01 - 27-Nov-25 |
| Unknown* | 0 | €655.80 | OTC Trade |
08:13:01 - 27-Nov-25 |
| Unknown* | 0 | €655.80 | OTC Trade |
08:13:01 - 27-Nov-25 |
| Unknown* | 0 | €655.80 | OTC Trade |
08:13:01 - 27-Nov-25 |
| Unknown* | 0 | €653.90 | OTC Trade |
08:10:40 - 27-Nov-25 |
| Buy* | 5 | €654.60 | Automatic Execution |
16:27:17 - 26-Nov-25 |
| Unknown* | 0 | €648.90 | OTC Trade |
15:14:39 - 26-Nov-25 |
| Unknown* | 0 | €648.90 | OTC Trade |
15:14:39 - 26-Nov-25 |
| Unknown* | 0 | €645.10 | OTC Trade |
11:55:54 - 26-Nov-25 |
| Unknown* | 0 | €646.70 | OTC Trade |
11:15:39 - 26-Nov-25 |
| Unknown* | 0 | €643.90 | OTC Trade |
10:34:11 - 26-Nov-25 |
| Unknown* | 0 | €643.00 | OTC Trade |
09:35:05 - 26-Nov-25 |
| Unknown* | 0 | €641.30 | OTC Trade |
09:07:11 - 26-Nov-25 |
| Unknown* | 0 | €641.30 | OTC Trade |
09:07:11 - 26-Nov-25 |
| Unknown* | 0 | €641.70 | OTC Trade |
09:02:15 - 26-Nov-25 |
| Unknown* | 0 | €646.20 | OTC Trade |
08:24:56 - 26-Nov-25 |
| Unknown* | 0 | €646.20 | OTC Trade |
08:24:56 - 26-Nov-25 |
| Unknown* | 0 | €647.50 | OTC Trade |
08:04:03 - 26-Nov-25 |
| Unknown* | 0 | €647.50 | OTC Trade |
08:04:03 - 26-Nov-25 |
| Buy* | 5 | €641.50 | Automatic Execution |
16:27:49 - 25-Nov-25 |
| Buy* | 7 | €641.60 | SI Trade |
16:00:20 - 25-Nov-25 |
| Unknown* | 0 | €641.30 | SI Trade |
15:59:02 - 25-Nov-25 |
| Buy* | 1 | €641.70 | SI Trade |
15:59:01 - 25-Nov-25 |
| Unknown* | 0 | €641.20 | SI Trade |
15:59:01 - 25-Nov-25 |
| Unknown* | 2 | €641.10 | OTC Trade |
15:47:48 - 25-Nov-25 |
| Unknown* | 2 | €634.70 | OTC Trade |
15:02:49 - 25-Nov-25 |
| Buy* | 9 | €637.00 | Automatic Execution |
14:59:12 - 25-Nov-25 |
| Unknown* | 0 | €637.10 | SI Trade |
14:25:39 - 25-Nov-25 |
| Unknown* | 0 | €637.70 | OTC Trade |
13:56:40 - 25-Nov-25 |
| Unknown* | 0 | €634.90 | OTC Trade |
12:55:29 - 25-Nov-25 |
| Unknown* | 0 | €635.20 | OTC Trade |
12:55:27 - 25-Nov-25 |
| Unknown* | 0 | €628.80 | OTC Trade |
12:01:11 - 25-Nov-25 |
| Unknown* | 0 | €628.80 | OTC Trade |
12:01:07 - 25-Nov-25 |
| Unknown* | 0 | €628.80 | OTC Trade |
12:01:04 - 25-Nov-25 |
| Unknown* | 0 | €628.60 | SI Trade |
11:55:09 - 25-Nov-25 |
| Buy* | 56 | €624.40 | Automatic Execution |
08:55:31 - 25-Nov-25 |
| Unknown* | 0 | €630.10 | OTC Trade |
08:40:40 - 25-Nov-25 |
| Unknown* | 0 | €629.80 | OTC Trade |
08:39:29 - 25-Nov-25 |
| Unknown* | 0 | €631.80 | SI Trade |
15:34:30 - 24-Nov-25 |
| Unknown* | 0 | €628.10 | SI Trade |
12:59:23 - 24-Nov-25 |
| Sell* | 33 | €627.30 | Automatic Execution |
12:41:06 - 24-Nov-25 |
| Unknown* | 0 | €624.30 | SI Trade |
11:40:57 - 24-Nov-25 |
| Buy* | 1 | €624.30 | SI Trade |
11:40:56 - 24-Nov-25 |
| Unknown* | 0 | €624.10 | SI Trade |
11:40:21 - 24-Nov-25 |
| Buy* | 1 | €624.20 | SI Trade |
11:40:20 - 24-Nov-25 |
| Buy* | 1 | €624.10 | SI Trade |
11:40:20 - 24-Nov-25 |
| Buy* | 1 | €624.10 | SI Trade |
11:40:18 - 24-Nov-25 |
| Buy* | 1 | €624.20 | SI Trade |
11:40:18 - 24-Nov-25 |
| Buy* | 1 | €623.90 | SI Trade |
11:40:17 - 24-Nov-25 |
| Buy* | 1 | €624.20 | SI Trade |
11:40:16 - 24-Nov-25 |
| Buy* | 1 | €623.90 | SI Trade |
11:40:16 - 24-Nov-25 |