| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €725.20 | OTC Trade |
14:44:38 - 07-Jan-26 |
| Unknown* | 0 | €727.50 | OTC Trade |
14:22:42 - 07-Jan-26 |
| Unknown* | 0 | €727.80 | SI Trade |
14:22:09 - 07-Jan-26 |
| Unknown* | 0 | €724.00 | OTC Trade |
12:45:07 - 07-Jan-26 |
| Buy* | 2 | €724.40 | Automatic Execution |
12:19:48 - 07-Jan-26 |
| Unknown* | 0 | €722.80 | SI Trade |
09:57:54 - 07-Jan-26 |
| Unknown* | 0 | €721.00 | OTC Trade |
09:05:50 - 07-Jan-26 |
| Unknown* | 0 | €722.90 | OTC Trade |
08:38:51 - 07-Jan-26 |
| Unknown* | 0 | €722.50 | OTC Trade |
08:04:57 - 07-Jan-26 |
| Unknown* | 0 | €722.50 | OTC Trade |
08:04:57 - 07-Jan-26 |
| Unknown* | 0 | €722.50 | OTC Trade |
08:04:57 - 07-Jan-26 |
| Unknown* | 0 | €722.50 | OTC Trade |
08:04:57 - 07-Jan-26 |
| Unknown* | 0 | €714.70 | SI Trade |
15:29:05 - 06-Jan-26 |
| Unknown* | 0 | €718.40 | OTC Trade |
15:04:12 - 06-Jan-26 |
| Unknown* | 0 | €718.40 | OTC Trade |
15:04:11 - 06-Jan-26 |
| Unknown* | 0 | €718.90 | SI Trade |
14:20:21 - 06-Jan-26 |
| Unknown* | 0 | €718.10 | OTC Trade |
12:40:05 - 06-Jan-26 |
| Unknown* | 0 | €718.10 | OTC Trade |
12:40:05 - 06-Jan-26 |
| Unknown* | 0 | €715.30 | OTC Trade |
10:32:52 - 06-Jan-26 |
| Unknown* | 0 | €715.20 | OTC Trade |
10:15:39 - 06-Jan-26 |
| Unknown* | 0 | €712.70 | OTC Trade |
08:26:01 - 06-Jan-26 |
| Unknown* | 0 | €712.70 | OTC Trade |
08:26:01 - 06-Jan-26 |
| Unknown* | 14 | €713.10 | OTC Trade |
08:22:53 - 06-Jan-26 |
| Unknown* | 8 | €713.10 | OTC Trade |
08:22:53 - 06-Jan-26 |
| Unknown* | 0 | €713.40 | OTC Trade |
08:22:28 - 06-Jan-26 |
| Unknown* | 0 | €716.30 | SI Trade |
08:08:03 - 06-Jan-26 |
| Sell* | 15 | €716.10 | SI Trade |
08:08:01 - 06-Jan-26 |
| Unknown* | 0 | €712.90 | SI Trade |
16:26:36 - 05-Jan-26 |
| Sell* | 1 | €710.90 | SI Trade |
15:32:05 - 05-Jan-26 |
| Unknown* | 0 | €710.50 | SI Trade |
15:11:53 - 05-Jan-26 |
| Unknown* | 0 | €707.00 | SI Trade |
14:08:01 - 05-Jan-26 |
| Buy* | 75 | €706.30 | Automatic Execution |
14:04:58 - 05-Jan-26 |
| Buy* | 143 | €705.00 | Automatic Execution |
13:00:49 - 05-Jan-26 |
| Unknown* | 0 | €703.00 | OTC Trade |
12:26:03 - 05-Jan-26 |
| Unknown* | 0 | €703.00 | OTC Trade |
12:26:03 - 05-Jan-26 |
| Unknown* | 0 | €703.00 | OTC Trade |
12:26:03 - 05-Jan-26 |
| Unknown* | 0 | €703.00 | OTC Trade |
12:26:03 - 05-Jan-26 |
| Unknown* | 0 | €703.00 | OTC Trade |
12:26:03 - 05-Jan-26 |
| Unknown* | 0 | €702.70 | SI Trade |
12:19:35 - 05-Jan-26 |
| Unknown* | 0 | €705.10 | OTC Trade |
11:44:25 - 05-Jan-26 |
| Unknown* | 0 | €705.60 | OTC Trade |
10:07:33 - 05-Jan-26 |
| Unknown* | 0 | €705.60 | OTC Trade |
10:07:33 - 05-Jan-26 |
| Unknown* | 0 | €708.80 | SI Trade |
09:50:09 - 05-Jan-26 |
| Unknown* | 0 | €706.40 | SI Trade |
09:36:16 - 05-Jan-26 |
| Unknown* | 264 | €706.90 | OTC Trade |
09:28:23 - 05-Jan-26 |
| Unknown* | 0 | €710.00 | OTC Trade |
09:14:54 - 05-Jan-26 |
| Unknown* | 0 | €710.40 | OTC Trade |
09:13:37 - 05-Jan-26 |
| Sell* | 22 | €710.30 | Automatic Execution |
09:05:28 - 05-Jan-26 |
| Unknown* | 0 | €706.80 | OTC Trade |
08:26:00 - 05-Jan-26 |
| Unknown* | 0 | €706.80 | OTC Trade |
08:26:00 - 05-Jan-26 |
| Unknown* | 0 | €706.40 | OTC Trade |
08:25:57 - 05-Jan-26 |
| Unknown* | 0 | €702.40 | OTC Trade |
08:12:03 - 05-Jan-26 |
| Unknown* | 0 | €703.40 | OTC Trade |
08:11:28 - 05-Jan-26 |
| Unknown* | 6 | €702.60 | OTC Trade |
08:05:07 - 05-Jan-26 |
| Unknown* | 0 | €702.60 | OTC Trade |
08:05:07 - 05-Jan-26 |
| Unknown* | 0 | €703.30 | OTC Trade |
08:05:06 - 05-Jan-26 |
| Unknown* | 0 | €703.30 | OTC Trade |
08:05:06 - 05-Jan-26 |
| Unknown* | 0 | €703.30 | OTC Trade |
08:05:06 - 05-Jan-26 |
| Unknown* | 0 | €702.70 | SI Trade |
08:05:06 - 05-Jan-26 |
| Unknown* | 0 | €703.10 | SI Trade |
08:05:06 - 05-Jan-26 |
| Unknown* | 0 | €703.30 | OTC Trade |
08:05:06 - 05-Jan-26 |
| Unknown* | 0 | €702.70 | SI Trade |
08:05:06 - 05-Jan-26 |
| Buy* | 1 | €695.00 | SI Trade |
16:26:17 - 02-Jan-26 |
| Unknown* | 0 | €691.20 | SI Trade |
16:06:00 - 02-Jan-26 |
| Sell* | 22 | €693.70 | Automatic Execution |
15:33:59 - 02-Jan-26 |
| Sell* | 22 | €692.60 | Automatic Execution |
15:27:03 - 02-Jan-26 |
| Unknown* | 0 | €699.20 | SI Trade |
14:33:18 - 02-Jan-26 |
| Unknown* | 0 | €696.60 | SI Trade |
12:09:11 - 02-Jan-26 |
| Unknown* | 0 | €696.60 | SI Trade |
12:09:10 - 02-Jan-26 |
| Sell* | 3 | €696.30 | SI Trade |
12:09:02 - 02-Jan-26 |
| Unknown* | 0 | €695.70 | OTC Trade |
11:01:40 - 02-Jan-26 |
| Unknown* | 0 | €695.70 | OTC Trade |
11:01:40 - 02-Jan-26 |
| Unknown* | 0 | €696.10 | SI Trade |
10:15:34 - 02-Jan-26 |
| Buy* | 2 | €696.10 | SI Trade |
10:15:33 - 02-Jan-26 |
| Unknown* | 0 | €699.90 | OTC Trade |
09:57:56 - 02-Jan-26 |
| Unknown* | 0 | €698.90 | OTC Trade |
09:57:17 - 02-Jan-26 |
| Unknown* | 0 | €701.60 | OTC Trade |
09:16:29 - 02-Jan-26 |
| Unknown* | 0 | €703.20 | SI Trade |
09:09:19 - 02-Jan-26 |
| Unknown* | 0 | €699.80 | SI Trade |
08:56:11 - 02-Jan-26 |
| Sell* | 1 | €699.80 | SI Trade |
08:56:10 - 02-Jan-26 |
| Sell* | 15 | €698.90 | Automatic Execution |
08:48:01 - 02-Jan-26 |
| Unknown* | 0 | €699.20 | OTC Trade |
08:31:46 - 02-Jan-26 |
| Unknown* | 0 | €699.20 | OTC Trade |
08:31:46 - 02-Jan-26 |
| Unknown* | 0 | €698.20 | OTC Trade |
08:27:51 - 02-Jan-26 |
| Unknown* | 0 | €698.20 | OTC Trade |
08:27:13 - 02-Jan-26 |
| Unknown* | 0 | €695.20 | OTC Trade |
08:10:17 - 02-Jan-26 |
| Unknown* | 0 | €693.20 | OTC Trade |
08:05:48 - 02-Jan-26 |
| Unknown* | 0 | €693.20 | OTC Trade |
08:05:48 - 02-Jan-26 |
| Unknown* | 0 | €693.20 | OTC Trade |
08:05:48 - 02-Jan-26 |
| Unknown* | 0 | €695.00 | OTC Trade |
08:05:09 - 02-Jan-26 |
| Unknown* | 0 | €690.10 | OTC Trade |
08:05:09 - 02-Jan-26 |
| Unknown* | 0 | €695.00 | OTC Trade |
08:05:09 - 02-Jan-26 |
| Unknown* | 0 | €690.10 | OTC Trade |
08:05:09 - 02-Jan-26 |
| Unknown* | 0 | €695.00 | OTC Trade |
08:05:09 - 02-Jan-26 |
| Unknown* | 0 | €690.10 | OTC Trade |
08:05:09 - 02-Jan-26 |
| Unknown* | 0 | €695.00 | OTC Trade |
08:05:09 - 02-Jan-26 |
| Unknown* | 0 | €695.00 | OTC Trade |
08:05:09 - 02-Jan-26 |
| Unknown* | 0 | €690.10 | OTC Trade |
08:05:09 - 02-Jan-26 |
| Unknown* | 0 | €695.00 | OTC Trade |
08:05:09 - 02-Jan-26 |
| Unknown* | 0 | €695.10 | SI Trade |
08:05:08 - 02-Jan-26 |
| Unknown* | 0 | €695.10 | SI Trade |
08:02:30 - 02-Jan-26 |
| Unknown* | 0 | €695.20 | SI Trade |
13:21:45 - 30-Dec-25 |
| Sell* | 1 | €693.10 | Automatic Execution |
12:34:55 - 30-Dec-25 |
| Buy* | 5 | €692.00 | Automatic Execution |
11:47:06 - 30-Dec-25 |
| Unknown* | 0 | €691.00 | OTC Trade |
11:38:17 - 30-Dec-25 |
| Unknown* | 0 | €691.00 | OTC Trade |
11:38:17 - 30-Dec-25 |
| Unknown* | 0 | €691.00 | OTC Trade |
11:38:17 - 30-Dec-25 |
| Unknown* | 0 | €691.00 | OTC Trade |
11:38:17 - 30-Dec-25 |
| Unknown* | 0 | €691.00 | OTC Trade |
11:38:17 - 30-Dec-25 |
| Unknown* | 0 | €691.00 | OTC Trade |
11:38:17 - 30-Dec-25 |
| Unknown* | 0 | €691.00 | OTC Trade |
11:38:17 - 30-Dec-25 |
| Unknown* | 0 | €691.00 | OTC Trade |
11:38:17 - 30-Dec-25 |
| Unknown* | 0 | €691.00 | OTC Trade |
11:38:17 - 30-Dec-25 |
| Unknown* | 0 | €691.00 | OTC Trade |
11:38:17 - 30-Dec-25 |
| Unknown* | 0 | €691.00 | OTC Trade |
11:38:17 - 30-Dec-25 |
| Unknown* | 0 | €691.00 | OTC Trade |
11:38:17 - 30-Dec-25 |
| Unknown* | 0 | €691.00 | OTC Trade |
11:38:17 - 30-Dec-25 |
| Unknown* | 0 | €691.00 | OTC Trade |
11:38:17 - 30-Dec-25 |
| Unknown* | 0 | €691.00 | OTC Trade |
11:38:17 - 30-Dec-25 |
| Unknown* | 0 | €691.00 | OTC Trade |
11:38:17 - 30-Dec-25 |
| Unknown* | 0 | €691.00 | OTC Trade |
11:38:17 - 30-Dec-25 |
| Unknown* | 0 | €691.00 | OTC Trade |
11:38:17 - 30-Dec-25 |
| Unknown* | 0 | €691.00 | OTC Trade |
11:38:17 - 30-Dec-25 |
| Unknown* | 0 | €691.00 | OTC Trade |
11:38:17 - 30-Dec-25 |
| Unknown* | 0 | €691.00 | OTC Trade |
11:38:17 - 30-Dec-25 |
| Unknown* | 0 | €691.00 | OTC Trade |
11:38:17 - 30-Dec-25 |
| Unknown* | 0 | €691.00 | OTC Trade |
11:38:17 - 30-Dec-25 |
| Unknown* | 0 | €691.00 | OTC Trade |
11:38:17 - 30-Dec-25 |
| Unknown* | 0 | €691.00 | OTC Trade |
11:38:17 - 30-Dec-25 |
| Unknown* | 0 | €691.00 | OTC Trade |
11:38:17 - 30-Dec-25 |
| Unknown* | 0 | €691.00 | OTC Trade |
11:38:17 - 30-Dec-25 |
| Unknown* | 0 | €691.00 | OTC Trade |
11:38:17 - 30-Dec-25 |
| Unknown* | 0 | €691.00 | OTC Trade |
11:38:17 - 30-Dec-25 |
| Unknown* | 0 | €691.00 | OTC Trade |
11:38:17 - 30-Dec-25 |
| Unknown* | 0 | €691.00 | OTC Trade |
11:38:17 - 30-Dec-25 |
| Unknown* | 0 | €691.00 | OTC Trade |
11:38:17 - 30-Dec-25 |
| Unknown* | 0 | €691.00 | OTC Trade |
11:38:17 - 30-Dec-25 |
| Unknown* | 0 | €691.00 | OTC Trade |
11:38:17 - 30-Dec-25 |
| Unknown* | 0 | €691.00 | OTC Trade |
11:38:17 - 30-Dec-25 |
| Unknown* | 0 | €691.00 | OTC Trade |
11:38:17 - 30-Dec-25 |
| Unknown* | 0 | €691.00 | OTC Trade |
11:38:17 - 30-Dec-25 |
| Unknown* | 0 | €691.00 | OTC Trade |
11:38:17 - 30-Dec-25 |
| Unknown* | 0 | €691.00 | OTC Trade |
11:38:17 - 30-Dec-25 |
| Unknown* | 0 | €691.00 | OTC Trade |
11:38:17 - 30-Dec-25 |
| Unknown* | 0 | €691.00 | OTC Trade |
11:38:17 - 30-Dec-25 |
| Unknown* | 0 | €691.00 | OTC Trade |
11:38:17 - 30-Dec-25 |
| Unknown* | 0 | €691.00 | OTC Trade |
11:38:17 - 30-Dec-25 |
| Unknown* | 0 | €691.00 | OTC Trade |
11:38:17 - 30-Dec-25 |
| Unknown* | 0 | €691.00 | OTC Trade |
11:38:17 - 30-Dec-25 |
| Unknown* | 0 | €691.00 | OTC Trade |
11:38:17 - 30-Dec-25 |
| Unknown* | 0 | €691.00 | OTC Trade |
11:38:17 - 30-Dec-25 |
| Unknown* | 0 | €691.00 | OTC Trade |
11:38:17 - 30-Dec-25 |
| Unknown* | 0 | €691.00 | OTC Trade |
11:38:17 - 30-Dec-25 |
| Unknown* | 0 | €691.00 | OTC Trade |
11:38:17 - 30-Dec-25 |
| Unknown* | 0 | €691.00 | OTC Trade |
11:38:17 - 30-Dec-25 |
| Unknown* | 0 | €691.00 | OTC Trade |
11:38:17 - 30-Dec-25 |
| Unknown* | 0 | €691.00 | OTC Trade |
11:38:17 - 30-Dec-25 |
| Unknown* | 0 | €691.00 | OTC Trade |
11:38:17 - 30-Dec-25 |
| Unknown* | 0 | €691.00 | OTC Trade |
11:38:17 - 30-Dec-25 |
| Unknown* | 0 | €691.00 | OTC Trade |
11:38:17 - 30-Dec-25 |
| Unknown* | 0 | €691.00 | OTC Trade |
11:38:17 - 30-Dec-25 |
| Unknown* | 0 | €691.00 | OTC Trade |
11:38:17 - 30-Dec-25 |
| Unknown* | 0 | €691.00 | OTC Trade |
11:38:17 - 30-Dec-25 |
| Unknown* | 0 | €691.00 | OTC Trade |
11:38:17 - 30-Dec-25 |
| Unknown* | 0 | €691.00 | OTC Trade |
11:38:17 - 30-Dec-25 |
| Unknown* | 0 | €691.00 | OTC Trade |
11:38:17 - 30-Dec-25 |
| Unknown* | 0 | €691.00 | OTC Trade |
11:38:17 - 30-Dec-25 |
| Unknown* | 0 | €691.00 | OTC Trade |
11:38:17 - 30-Dec-25 |
| Unknown* | 0 | €691.00 | OTC Trade |
11:38:17 - 30-Dec-25 |
| Unknown* | 0 | €691.00 | OTC Trade |
11:38:17 - 30-Dec-25 |
| Unknown* | 0 | €691.00 | OTC Trade |
11:38:17 - 30-Dec-25 |
| Unknown* | 0 | €691.00 | OTC Trade |
11:38:17 - 30-Dec-25 |
| Unknown* | 0 | €691.00 | OTC Trade |
11:38:17 - 30-Dec-25 |
| Unknown* | 0 | €691.00 | OTC Trade |
11:38:17 - 30-Dec-25 |
| Unknown* | 0 | €691.00 | OTC Trade |
11:38:17 - 30-Dec-25 |
| Unknown* | 0 | €691.00 | OTC Trade |
11:38:17 - 30-Dec-25 |
| Unknown* | 0 | €691.00 | OTC Trade |
11:38:17 - 30-Dec-25 |
| Unknown* | 0 | €691.00 | OTC Trade |
11:38:17 - 30-Dec-25 |
| Unknown* | 0 | €691.00 | OTC Trade |
11:38:17 - 30-Dec-25 |
| Unknown* | 0 | €691.00 | OTC Trade |
11:38:17 - 30-Dec-25 |
| Unknown* | 0 | €691.00 | OTC Trade |
11:38:17 - 30-Dec-25 |
| Unknown* | 0 | €691.00 | OTC Trade |
11:38:17 - 30-Dec-25 |
| Unknown* | 0 | €691.00 | OTC Trade |
11:38:17 - 30-Dec-25 |
| Unknown* | 0 | €691.00 | OTC Trade |
11:38:17 - 30-Dec-25 |
| Unknown* | 0 | €691.00 | OTC Trade |
11:38:17 - 30-Dec-25 |
| Unknown* | 0 | €691.00 | OTC Trade |
11:38:17 - 30-Dec-25 |
| Unknown* | 0 | €691.00 | OTC Trade |
11:38:17 - 30-Dec-25 |
| Unknown* | 0 | €691.00 | OTC Trade |
11:38:17 - 30-Dec-25 |
| Unknown* | 0 | €691.00 | OTC Trade |
11:38:17 - 30-Dec-25 |
| Unknown* | 0 | €691.00 | OTC Trade |
11:38:17 - 30-Dec-25 |
| Unknown* | 0 | €691.00 | OTC Trade |
11:38:17 - 30-Dec-25 |
| Unknown* | 0 | €691.00 | OTC Trade |
11:38:17 - 30-Dec-25 |
| Unknown* | 0 | €691.00 | OTC Trade |
11:38:17 - 30-Dec-25 |
| Unknown* | 0 | €691.00 | OTC Trade |
11:38:17 - 30-Dec-25 |
| Unknown* | 0 | €691.00 | OTC Trade |
11:38:17 - 30-Dec-25 |
| Unknown* | 0 | €691.00 | OTC Trade |
11:38:17 - 30-Dec-25 |
| Unknown* | 0 | €691.00 | OTC Trade |
11:38:17 - 30-Dec-25 |
| Unknown* | 0 | €691.00 | OTC Trade |
11:38:17 - 30-Dec-25 |
| Unknown* | 0 | €691.00 | OTC Trade |
11:38:17 - 30-Dec-25 |
| Unknown* | 0 | €691.00 | OTC Trade |
11:38:17 - 30-Dec-25 |