| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €692.10 | SI Trade |
11:29:02 - 15-Oct-25 |
| Unknown* | 0 | €692.20 | SI Trade |
11:29:00 - 15-Oct-25 |
| Unknown* | 233 | €693.10 | OTC Trade |
11:06:27 - 15-Oct-25 |
| Unknown* | 0 | €693.00 | SI Trade |
11:06:04 - 15-Oct-25 |
| Sell* | 1 | €693.00 | SI Trade |
11:05:59 - 15-Oct-25 |
| Sell* | 1 | €693.00 | Automatic Execution |
11:05:46 - 15-Oct-25 |
| Sell* | 1 | €693.00 | SI Trade |
11:05:40 - 15-Oct-25 |
| Sell* | 1 | €693.00 | SI Trade |
11:05:37 - 15-Oct-25 |
| Sell* | 1 | €693.00 | SI Trade |
11:05:34 - 15-Oct-25 |
| Unknown* | 0 | €693.00 | SI Trade |
11:05:32 - 15-Oct-25 |
| Buy* | 51 | €691.50 | Automatic Execution |
10:25:18 - 15-Oct-25 |
| Unknown* | 0 | €689.70 | SI Trade |
09:47:20 - 15-Oct-25 |
| Unknown* | 0 | €692.20 | SI Trade |
09:36:41 - 15-Oct-25 |
| Unknown* | 0 | €692.10 | SI Trade |
09:36:40 - 15-Oct-25 |
| Unknown* | 0 | €694.30 | SI Trade |
09:23:24 - 15-Oct-25 |
| Unknown* | 300 | €693.50 | OTC Trade |
09:12:19 - 15-Oct-25 |
| Unknown* | 0 | €693.10 | OTC Trade |
09:05:26 - 15-Oct-25 |
| Unknown* | 0 | €691.40 | SI Trade |
08:43:58 - 15-Oct-25 |
| Unknown* | 0 | €691.80 | SI Trade |
08:42:53 - 15-Oct-25 |
| Unknown* | 0 | €690.80 | OTC Trade |
08:33:37 - 15-Oct-25 |
| Unknown* | 440 | €690.90 | OTC Trade |
08:33:20 - 15-Oct-25 |
| Unknown* | 0 | €692.00 | SI Trade |
08:19:05 - 15-Oct-25 |
| Unknown* | 0 | €692.00 | SI Trade |
08:18:38 - 15-Oct-25 |
| Unknown* | 0 | €690.90 | SI Trade |
08:00:47 - 15-Oct-25 |
| Buy* | 1 | €689.50 | SI Trade |
16:27:14 - 14-Oct-25 |
| Sell* | 15 | €688.20 | Automatic Execution |
15:40:28 - 14-Oct-25 |
| Unknown* | 0 | €688.50 | OTC Trade |
15:35:42 - 14-Oct-25 |
| Unknown* | 0 | €688.50 | SI Trade |
15:22:37 - 14-Oct-25 |
| Unknown* | 0 | €686.70 | SI Trade |
15:06:27 - 14-Oct-25 |
| Unknown* | 0 | €686.30 | OTC Trade |
15:04:15 - 14-Oct-25 |
| Unknown* | 0 | €685.50 | SI Trade |
14:53:11 - 14-Oct-25 |
| Unknown* | 0 | €685.20 | SI Trade |
14:52:37 - 14-Oct-25 |
| Buy* | 10 | €684.00 | Automatic Execution |
14:52:04 - 14-Oct-25 |
| Unknown* | 118 | €683.80 | OTC Trade |
14:41:17 - 14-Oct-25 |
| Unknown* | 0 | €683.30 | OTC Trade |
14:37:13 - 14-Oct-25 |
| Unknown* | 0 | €683.30 | OTC Trade |
14:37:13 - 14-Oct-25 |
| Unknown* | 0 | €683.30 | OTC Trade |
14:37:13 - 14-Oct-25 |
| Unknown* | 0 | €681.80 | SI Trade |
13:02:44 - 14-Oct-25 |
| Unknown* | 40 | €682.80 | OTC Trade |
12:57:01 - 14-Oct-25 |
| Sell* | 22 | €676.10 | Automatic Execution |
11:53:05 - 14-Oct-25 |
| Unknown* | 0 | €677.90 | OTC Trade |
11:48:07 - 14-Oct-25 |
| Unknown* | 200 | €680.20 | OTC Trade |
11:34:25 - 14-Oct-25 |
| Unknown* | 0 | €681.30 | SI Trade |
11:30:58 - 14-Oct-25 |
| Unknown* | 0 | €681.30 | SI Trade |
11:30:56 - 14-Oct-25 |
| Unknown* | 0 | €683.40 | OTC Trade |
11:15:11 - 14-Oct-25 |
| Unknown* | 0 | €683.40 | OTC Trade |
11:15:09 - 14-Oct-25 |
| Unknown* | 0 | €683.60 | OTC Trade |
11:15:07 - 14-Oct-25 |
| Unknown* | 424 | €683.70 | OTC Trade |
11:05:37 - 14-Oct-25 |
| Unknown* | 0 | €686.60 | OTC Trade |
10:46:11 - 14-Oct-25 |
| Unknown* | 0 | €686.60 | OTC Trade |
10:20:05 - 14-Oct-25 |
| Unknown* | 0 | €684.70 | OTC Trade |
09:20:13 - 14-Oct-25 |
| Unknown* | 0 | €684.10 | SI Trade |
08:39:08 - 14-Oct-25 |
| Buy* | 1 | €684.30 | SI Trade |
08:39:06 - 14-Oct-25 |
| Buy* | 1 | €682.80 | SI Trade |
08:39:04 - 14-Oct-25 |
| Buy* | 1 | €683.10 | SI Trade |
08:39:03 - 14-Oct-25 |
| Buy* | 1 | €683.60 | Automatic Execution |
08:39:02 - 14-Oct-25 |
| Buy* | 1 | €683.30 | SI Trade |
08:39:02 - 14-Oct-25 |
| Unknown* | 0 | €683.40 | SI Trade |
08:38:55 - 14-Oct-25 |
| Sell* | 4 | €680.00 | Automatic Execution |
08:38:04 - 14-Oct-25 |
| Unknown* | 0 | €685.90 | OTC Trade |
08:24:46 - 14-Oct-25 |
| Unknown* | 0 | €686.10 | SI Trade |
08:15:54 - 14-Oct-25 |
| Buy* | 10 | €685.00 | Automatic Execution |
08:15:34 - 14-Oct-25 |
| Unknown* | 0 | €684.60 | SI Trade |
08:04:02 - 14-Oct-25 |
| Unknown* | 0 | €685.20 | SI Trade |
08:04:02 - 14-Oct-25 |
| Unknown* | 0 | €685.20 | SI Trade |
08:04:02 - 14-Oct-25 |
| Sell* | 2 | €697.50 | SI Trade |
16:27:33 - 13-Oct-25 |
| Unknown* | 0 | €695.90 | SI Trade |
15:53:23 - 13-Oct-25 |
| Unknown* | 0 | €696.20 | SI Trade |
15:51:48 - 13-Oct-25 |
| Buy* | 88 | €694.20 | Automatic Execution |
15:28:52 - 13-Oct-25 |
| Buy* | 51 | €694.20 | Automatic Execution |
15:28:52 - 13-Oct-25 |
| Buy* | 36 | €694.60 | Automatic Execution |
15:24:35 - 13-Oct-25 |
| Buy* | 39 | €695.70 | Automatic Execution |
15:19:56 - 13-Oct-25 |
| Unknown* | 0 | €695.60 | OTC Trade |
15:16:32 - 13-Oct-25 |
| Buy* | 14 | €696.00 | Automatic Execution |
15:12:16 - 13-Oct-25 |
| Buy* | 51 | €696.00 | Automatic Execution |
15:12:16 - 13-Oct-25 |
| Unknown* | 0 | €695.30 | OTC Trade |
13:47:49 - 13-Oct-25 |
| Unknown* | 0 | €692.90 | OTC Trade |
13:08:17 - 13-Oct-25 |
| Unknown* | 0 | €695.45 | OTC Trade |
12:05:44 - 13-Oct-25 |
| Unknown* | 6 | €695.45 | OTC Trade |
12:05:44 - 13-Oct-25 |
| Unknown* | 0 | €697.00 | OTC Trade |
10:45:45 - 13-Oct-25 |
| Unknown* | 0 | €698.60 | SI Trade |
10:03:17 - 13-Oct-25 |
| Unknown* | 0 | €696.90 | SI Trade |
09:47:12 - 13-Oct-25 |
| Unknown* | 0 | €695.30 | OTC Trade |
09:23:09 - 13-Oct-25 |
| Unknown* | 0 | €697.00 | SI Trade |
09:17:45 - 13-Oct-25 |
| Unknown* | 0 | €698.00 | OTC Trade |
09:06:54 - 13-Oct-25 |
| Unknown* | 0 | €697.70 | SI Trade |
08:50:37 - 13-Oct-25 |
| Buy* | 1 | €697.70 | SI Trade |
08:50:31 - 13-Oct-25 |
| Unknown* | 0 | €697.90 | OTC Trade |
08:47:21 - 13-Oct-25 |
| Unknown* | 0 | €699.00 | OTC Trade |
08:38:07 - 13-Oct-25 |
| Unknown* | 0 | €700.40 | OTC Trade |
08:35:28 - 13-Oct-25 |
| Unknown* | 0 | €701.10 | OTC Trade |
08:28:46 - 13-Oct-25 |
| Unknown* | 0 | €700.80 | OTC Trade |
08:28:38 - 13-Oct-25 |
| Unknown* | 0 | €700.80 | OTC Trade |
08:28:33 - 13-Oct-25 |
| Unknown* | 0 | €700.70 | OTC Trade |
08:28:18 - 13-Oct-25 |
| Unknown* | 0 | €699.30 | SI Trade |
08:21:17 - 13-Oct-25 |
| Unknown* | 0 | €700.50 | OTC Trade |
08:20:01 - 13-Oct-25 |
| Unknown* | 0 | €698.80 | SI Trade |
08:15:34 - 13-Oct-25 |
| Unknown* | 0 | €697.20 | OTC Trade |
08:07:53 - 13-Oct-25 |
| Unknown* | 0 | €696.70 | SI Trade |
08:05:18 - 13-Oct-25 |
| Unknown* | 0 | €696.90 | SI Trade |
08:04:35 - 13-Oct-25 |
| Unknown* | 0 | €696.50 | SI Trade |
08:04:26 - 13-Oct-25 |
| Unknown* | 0 | €696.40 | OTC Trade |
08:04:22 - 13-Oct-25 |
| Unknown* | 0 | €696.40 | OTC Trade |
08:04:22 - 13-Oct-25 |
| Unknown* | 4 | €696.00 | OTC Trade |
08:04:22 - 13-Oct-25 |
| Unknown* | 0 | €696.40 | OTC Trade |
08:04:22 - 13-Oct-25 |
| Unknown* | 0 | €696.80 | SI Trade |
08:03:16 - 13-Oct-25 |
| Sell* | 5 | €698.00 | Automatic Execution |
08:00:26 - 13-Oct-25 |
| Unknown* | 0 | €698.00 | SI Trade |
08:00:24 - 13-Oct-25 |
| Buy* | 1 | €698.60 | Suspected BUY Trade |
08:00:24 - 13-Oct-25 |
| Unknown* | 0 | €698.50 | SI Trade |
08:00:03 - 13-Oct-25 |
| Unknown* | 0 | €698.50 | SI Trade |
08:00:03 - 13-Oct-25 |
| Sell* | 15 | €691.20 | Automatic Execution |
16:29:50 - 10-Oct-25 |
| Unknown* | 0 | €692.10 | OTC Trade |
16:27:08 - 10-Oct-25 |
| Sell* | 14 | €697.00 | Automatic Execution |
16:16:27 - 10-Oct-25 |
| Sell* | 136 | €697.00 | Automatic Execution |
16:16:27 - 10-Oct-25 |
| Unknown* | 0 | €698.00 | OTC Trade |
16:14:12 - 10-Oct-25 |
| Unknown* | 0 | €702.90 | OTC Trade |
16:14:08 - 10-Oct-25 |
| Unknown* | 0 | €693.40 | OTC Trade |
16:12:07 - 10-Oct-25 |
| Unknown* | 0 | €700.40 | OTC Trade |
16:11:08 - 10-Oct-25 |
| Unknown* | 0 | €697.10 | SI Trade |
16:05:09 - 10-Oct-25 |
| Unknown* | 0 | €701.70 | OTC Trade |
16:04:00 - 10-Oct-25 |
| Unknown* | 0 | €701.70 | OTC Trade |
16:03:59 - 10-Oct-25 |
| Unknown* | 0 | €700.90 | OTC Trade |
16:03:57 - 10-Oct-25 |
| Unknown* | 0 | €710.20 | OTC Trade |
15:49:21 - 10-Oct-25 |
| Unknown* | 0 | €710.10 | SI Trade |
15:32:20 - 10-Oct-25 |
| Unknown* | 0 | €711.40 | OTC Trade |
15:10:11 - 10-Oct-25 |
| Buy* | 5 | €711.10 | Automatic Execution |
14:49:30 - 10-Oct-25 |
| Sell* | 3 | €712.00 | Automatic Execution |
14:47:49 - 10-Oct-25 |
| Unknown* | 0 | €709.40 | OTC Trade |
13:44:37 - 10-Oct-25 |
| Unknown* | 0 | €709.40 | OTC Trade |
13:44:37 - 10-Oct-25 |
| Unknown* | 0 | €709.40 | OTC Trade |
13:44:37 - 10-Oct-25 |
| Unknown* | 0 | €710.00 | OTC Trade |
12:29:21 - 10-Oct-25 |
| Unknown* | 0 | €708.80 | SI Trade |
11:44:01 - 10-Oct-25 |
| Buy* | 1 | €708.80 | SI Trade |
11:44:00 - 10-Oct-25 |
| Sell* | 6 | €707.40 | Automatic Execution |
11:40:31 - 10-Oct-25 |
| Unknown* | 0 | €707.00 | SI Trade |
11:03:12 - 10-Oct-25 |
| Unknown* | 0 | €707.70 | OTC Trade |
11:01:31 - 10-Oct-25 |
| Unknown* | 0 | €710.10 | OTC Trade |
10:14:00 - 10-Oct-25 |
| Unknown* | 0 | €712.30 | OTC Trade |
09:44:23 - 10-Oct-25 |
| Unknown* | 0 | €711.90 | OTC Trade |
09:22:28 - 10-Oct-25 |
| Sell* | 6 | €713.50 | Automatic Execution |
08:29:37 - 10-Oct-25 |
| Unknown* | 0 | €714.10 | SI Trade |
08:23:46 - 10-Oct-25 |
| Unknown* | 0 | €714.60 | OTC Trade |
08:04:07 - 10-Oct-25 |
| Unknown* | 0 | €714.10 | SI Trade |
08:00:04 - 10-Oct-25 |
| Unknown* | 0 | €714.10 | SI Trade |
08:00:04 - 10-Oct-25 |
| Buy* | 84 | €712.00 | Suspected BUY Trade |
16:35:27 - 09-Oct-25 |
| Unknown* | 0 | €715.00 | OTC Trade |
16:02:04 - 09-Oct-25 |
| Unknown* | 0 | €714.90 | OTC Trade |
15:14:05 - 09-Oct-25 |
| Unknown* | 0 | €712.50 | SI Trade |
14:59:09 - 09-Oct-25 |
| Unknown* | 0 | €716.20 | SI Trade |
14:38:30 - 09-Oct-25 |
| Unknown* | 0 | €717.20 | OTC Trade |
14:08:07 - 09-Oct-25 |
| Buy* | 3 | €718.60 | SI Trade |
13:11:18 - 09-Oct-25 |
| Unknown* | 0 | €719.80 | SI Trade |
12:46:40 - 09-Oct-25 |
| Unknown* | 0 | €719.80 | SI Trade |
12:46:39 - 09-Oct-25 |
| Buy* | 1 | €719.90 | SI Trade |
12:40:33 - 09-Oct-25 |
| Unknown* | 0 | €715.60 | OTC Trade |
11:17:40 - 09-Oct-25 |
| Unknown* | 0 | €715.50 | OTC Trade |
11:17:31 - 09-Oct-25 |
| Unknown* | 0 | €715.80 | OTC Trade |
11:13:22 - 09-Oct-25 |
| Unknown* | 0 | €715.40 | SI Trade |
11:07:46 - 09-Oct-25 |
| Unknown* | 0 | €715.40 | SI Trade |
11:07:39 - 09-Oct-25 |
| Sell* | 94 | €715.20 | Automatic Execution |
11:05:29 - 09-Oct-25 |
| Buy* | 49 | €715.80 | Automatic Execution |
10:38:36 - 09-Oct-25 |
| Unknown* | 0 | €714.70 | OTC Trade |
10:15:17 - 09-Oct-25 |
| Unknown* | 306 | €712.60 | OTC Trade |
10:01:48 - 09-Oct-25 |
| Unknown* | 0 | €713.20 | OTC Trade |
09:52:27 - 09-Oct-25 |
| Unknown* | 0 | €713.60 | OTC Trade |
08:41:52 - 09-Oct-25 |
| Unknown* | 0 | €716.60 | OTC Trade |
08:21:43 - 09-Oct-25 |
| Unknown* | 0 | €715.60 | OTC Trade |
08:16:58 - 09-Oct-25 |
| Unknown* | 0 | €715.80 | SI Trade |
08:12:30 - 09-Oct-25 |
| Unknown* | 0 | €712.60 | OTC Trade |
08:04:20 - 09-Oct-25 |
| Unknown* | 0 | €712.00 | OTC Trade |
08:04:14 - 09-Oct-25 |
| Unknown* | 0 | €712.00 | OTC Trade |
08:04:14 - 09-Oct-25 |
| Sell* | 5 | €713.60 | Uncrossing Trade |
08:00:20 - 09-Oct-25 |
| Unknown* | 0 | €715.70 | SI Trade |
08:00:03 - 09-Oct-25 |
| Unknown* | 0 | €712.50 | OTC Trade |
16:28:00 - 08-Oct-25 |
| Unknown* | 0 | €713.80 | OTC Trade |
16:22:58 - 08-Oct-25 |
| Unknown* | 0 | €711.40 | OTC Trade |
16:07:20 - 08-Oct-25 |
| Sell* | 50 | €708.80 | Automatic Execution |
14:43:28 - 08-Oct-25 |
| Sell* | 50 | €708.80 | Automatic Execution |
14:32:40 - 08-Oct-25 |
| Sell* | 50 | €708.10 | Automatic Execution |
14:19:40 - 08-Oct-25 |
| Unknown* | 1 | €707.20 | OTC Trade |
12:41:16 - 08-Oct-25 |
| Unknown* | 0 | €707.20 | OTC Trade |
12:41:08 - 08-Oct-25 |
| Unknown* | 0 | €707.20 | OTC Trade |
12:41:00 - 08-Oct-25 |
| Unknown* | 0 | €708.80 | OTC Trade |
12:18:49 - 08-Oct-25 |
| Unknown* | 6 | €707.80 | OTC Trade |
11:55:14 - 08-Oct-25 |
| Unknown* | 0 | €707.80 | OTC Trade |
11:55:14 - 08-Oct-25 |
| Unknown* | 0 | €705.80 | OTC Trade |
11:48:49 - 08-Oct-25 |
| Unknown* | 0 | €704.50 | SI Trade |
11:28:45 - 08-Oct-25 |
| Unknown* | 0 | €704.60 | OTC Trade |
10:35:21 - 08-Oct-25 |
| Unknown* | 0 | €702.50 | OTC Trade |
09:30:58 - 08-Oct-25 |
| Sell* | 79 | €701.40 | Automatic Execution |
09:23:57 - 08-Oct-25 |
| Sell* | 50 | €701.40 | Automatic Execution |
09:23:57 - 08-Oct-25 |
| Unknown* | 151 | €704.00 | OTC Trade |
09:02:38 - 08-Oct-25 |
| Unknown* | 0 | €704.00 | OTC Trade |
08:57:30 - 08-Oct-25 |
| Unknown* | 0 | €703.80 | OTC Trade |
08:56:42 - 08-Oct-25 |
| Unknown* | 0 | €716.30 | OTC Trade |
08:51:02 - 08-Oct-25 |
| Unknown* | 0 | €702.70 | OTC Trade |
08:50:26 - 08-Oct-25 |
| Unknown* | 0 | €700.70 | OTC Trade |
08:28:18 - 08-Oct-25 |
| Unknown* | 0 | €698.90 | OTC Trade |
08:17:14 - 08-Oct-25 |
| Unknown* | 0 | €698.10 | SI Trade |
08:13:20 - 08-Oct-25 |