| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €648.00 | SI Trade |
10:06:54 - 15-May-26 |
| Unknown* | 0 | €648.00 | OTC Trade |
09:42:53 - 15-May-26 |
| Sell* | 1 | €647.80 | Automatic Execution |
09:17:30 - 15-May-26 |
| Unknown* | 12 | €651.80 | OTC Trade |
09:07:55 - 15-May-26 |
| Unknown* | 0 | €656.40 | OTC Trade |
08:05:05 - 15-May-26 |
| Unknown* | 0 | €656.90 | SI Trade |
08:05:04 - 15-May-26 |
| Sell* | 1 | €651.90 | SI Trade |
08:05:04 - 15-May-26 |
| Buy* | 1 | €654.50 | Automatic Execution |
08:00:52 - 15-May-26 |
| Buy* | 2 | €654.50 | Automatic Execution |
08:00:52 - 15-May-26 |
| Unknown* | 1 | €668.40 | SI Trade |
06:43:24 - 15-May-26 |
| Unknown* | 1 | €668.40 | SI Trade |
06:43:23 - 15-May-26 |
| Unknown* | 0 | €668.40 | SI Trade |
06:43:23 - 15-May-26 |
| Unknown* | 0 | €668.40 | SI Trade |
06:43:23 - 15-May-26 |
| Unknown* | 0 | €668.60 | SI Trade |
06:43:09 - 15-May-26 |
| Unknown* | 0 | €668.60 | SI Trade |
06:43:08 - 15-May-26 |
| Unknown* | 1 | €668.60 | SI Trade |
06:43:08 - 15-May-26 |
| Unknown* | 1 | €668.60 | SI Trade |
06:43:08 - 15-May-26 |
| Unknown* | 0 | €664.80 | SI Trade |
14:51:12 - 14-May-26 |
| Buy* | 3 | €664.90 | Automatic Execution |
14:51:11 - 14-May-26 |
| Unknown* | 0 | €664.90 | OTC Trade |
14:49:34 - 14-May-26 |
| Unknown* | 0 | €663.40 | OTC Trade |
14:48:54 - 14-May-26 |
| Unknown* | 0 | €667.60 | OTC Trade |
14:00:56 - 14-May-26 |
| Unknown* | 0 | €669.10 | OTC Trade |
12:00:30 - 14-May-26 |
| Buy* | 7 | €670.00 | Automatic Execution |
11:27:57 - 14-May-26 |
| Buy* | 3 | €670.40 | Automatic Execution |
11:27:24 - 14-May-26 |
| Buy* | 5 | €670.30 | Automatic Execution |
11:26:46 - 14-May-26 |
| Buy* | 4 | €670.40 | Automatic Execution |
11:26:09 - 14-May-26 |
| Buy* | 7 | €669.90 | Automatic Execution |
11:25:27 - 14-May-26 |
| Buy* | 3 | €670.00 | Automatic Execution |
11:25:07 - 14-May-26 |
| Sell* | 62 | €665.70 | Automatic Execution |
10:10:15 - 14-May-26 |
| Sell* | 110 | €665.70 | Automatic Execution |
10:10:15 - 14-May-26 |
| Buy* | 1 | €667.70 | SI Trade |
09:40:44 - 14-May-26 |
| Buy* | 2 | €667.70 | Automatic Execution |
09:40:44 - 14-May-26 |
| Buy* | 1 | €665.50 | Automatic Execution |
08:26:36 - 14-May-26 |
| Unknown* | 0 | €665.40 | OTC Trade |
08:25:15 - 14-May-26 |
| Unknown* | 12 | €665.20 | OTC Trade |
08:15:35 - 14-May-26 |
| Unknown* | 0 | €664.20 | OTC Trade |
08:14:41 - 14-May-26 |
| Sell* | 1 | €662.80 | Uncrossing Trade |
08:00:16 - 14-May-26 |
| Unknown* | 0 | €650.20 | OTC Trade |
15:24:13 - 13-May-26 |
| Unknown* | 0 | €653.40 | OTC Trade |
12:55:03 - 13-May-26 |
| Sell* | 1 | €650.60 | Automatic Execution |
12:29:21 - 13-May-26 |
| Unknown* | 0 | €651.60 | OTC Trade |
12:22:03 - 13-May-26 |
| Unknown* | 0 | €650.90 | OTC Trade |
10:54:54 - 13-May-26 |
| Unknown* | 0 | €650.90 | OTC Trade |
10:54:54 - 13-May-26 |
| Unknown* | 0 | €650.10 | OTC Trade |
10:44:53 - 13-May-26 |
| Unknown* | 0 | €649.10 | OTC Trade |
10:36:13 - 13-May-26 |
| Unknown* | 0 | €651.60 | OTC Trade |
08:57:29 - 13-May-26 |
| Unknown* | 1 | €651.60 | OTC Trade |
08:57:29 - 13-May-26 |
| Unknown* | 0 | €651.60 | OTC Trade |
08:57:29 - 13-May-26 |
| Unknown* | 0 | €651.60 | OTC Trade |
08:57:29 - 13-May-26 |
| Unknown* | 0 | €652.00 | OTC Trade |
08:48:42 - 13-May-26 |
| Unknown* | 0 | €652.00 | OTC Trade |
08:48:33 - 13-May-26 |
| Unknown* | 0 | €652.70 | OTC Trade |
08:44:26 - 13-May-26 |
| Unknown* | 0 | €652.80 | OTC Trade |
08:38:50 - 13-May-26 |
| Unknown* | 0 | €653.00 | OTC Trade |
08:38:24 - 13-May-26 |
| Unknown* | 0 | €653.20 | OTC Trade |
08:38:09 - 13-May-26 |
| Unknown* | 0 | €650.80 | OTC Trade |
08:25:43 - 13-May-26 |
| Unknown* | 0 | €651.20 | OTC Trade |
08:25:15 - 13-May-26 |
| Unknown* | 0 | €651.20 | OTC Trade |
08:25:15 - 13-May-26 |
| Unknown* | 0 | €650.60 | OTC Trade |
08:25:15 - 13-May-26 |
| Unknown* | 0 | €651.30 | OTC Trade |
08:20:20 - 13-May-26 |
| Unknown* | 0 | €652.00 | OTC Trade |
08:18:57 - 13-May-26 |
| Unknown* | 0 | €651.20 | SI Trade |
08:14:43 - 13-May-26 |
| Unknown* | 0 | €652.30 | OTC Trade |
08:06:49 - 13-May-26 |
| Unknown* | 0 | €642.20 | OTC Trade |
16:05:56 - 12-May-26 |
| Sell* | 5 | €641.60 | Automatic Execution |
16:04:40 - 12-May-26 |
| Unknown* | 0 | €643.70 | SI Trade |
16:00:44 - 12-May-26 |
| Unknown* | 0 | €649.20 | OTC Trade |
12:36:14 - 12-May-26 |
| Unknown* | 0 | €652.90 | OTC Trade |
09:43:24 - 12-May-26 |
| Unknown* | 0 | €651.00 | OTC Trade |
09:05:28 - 12-May-26 |
| Unknown* | 0 | €654.60 | OTC Trade |
08:41:42 - 12-May-26 |
| Unknown* | 0 | €651.30 | OTC Trade |
08:25:15 - 12-May-26 |
| Unknown* | 0 | €652.00 | SI Trade |
08:23:06 - 12-May-26 |
| Unknown* | 0 | €645.60 | OTC Trade |
08:06:07 - 12-May-26 |
| Unknown* | 0 | €645.90 | OTC Trade |
08:04:59 - 12-May-26 |
| Unknown* | 0 | €645.90 | OTC Trade |
08:04:59 - 12-May-26 |
| Unknown* | 0 | €645.90 | OTC Trade |
08:04:59 - 12-May-26 |
| Unknown* | 0 | €645.90 | OTC Trade |
08:04:59 - 12-May-26 |
| Unknown* | 0 | €645.90 | OTC Trade |
08:04:59 - 12-May-26 |
| Unknown* | 0 | €645.90 | OTC Trade |
08:04:59 - 12-May-26 |
| Buy* | 1 | €647.90 | Suspected BUY Trade |
08:00:05 - 12-May-26 |
| Unknown* | 0 | €648.60 | SI Trade |
08:00:03 - 12-May-26 |
| Unknown* | 0 | €661.50 | SI Trade |
14:32:02 - 11-May-26 |
| Unknown* | 0 | €657.50 | OTC Trade |
12:57:35 - 11-May-26 |
| Unknown* | 0 | €659.30 | OTC Trade |
12:27:27 - 11-May-26 |
| Unknown* | 0 | €659.30 | OTC Trade |
12:27:27 - 11-May-26 |
| Unknown* | 0 | €659.30 | OTC Trade |
12:27:27 - 11-May-26 |
| Unknown* | 0 | €659.30 | OTC Trade |
12:27:16 - 11-May-26 |
| Unknown* | 0 | €659.30 | OTC Trade |
12:27:16 - 11-May-26 |
| Unknown* | 0 | €659.30 | OTC Trade |
12:27:16 - 11-May-26 |
| Sell* | 3 | €661.00 | Automatic Execution |
10:25:39 - 11-May-26 |
| Unknown* | 0 | €661.30 | OTC Trade |
08:25:16 - 11-May-26 |
| Unknown* | 0 | €661.30 | OTC Trade |
08:25:16 - 11-May-26 |
| Unknown* | 0 | €661.30 | OTC Trade |
08:25:16 - 11-May-26 |
| Unknown* | 0 | €661.80 | OTC Trade |
08:13:35 - 11-May-26 |
| Unknown* | 0 | €661.80 | OTC Trade |
08:13:34 - 11-May-26 |
| Unknown* | 0 | €661.80 | OTC Trade |
08:13:34 - 11-May-26 |
| Sell* | 1 | €661.20 | SI Trade |
08:10:09 - 11-May-26 |
| Unknown* | 0 | €665.20 | OTC Trade |
08:04:15 - 11-May-26 |
| Unknown* | 0 | €665.20 | OTC Trade |
08:04:15 - 11-May-26 |
| Unknown* | 0 | €665.20 | OTC Trade |
08:04:15 - 11-May-26 |
| Unknown* | 0 | €665.20 | OTC Trade |
08:04:15 - 11-May-26 |
| Unknown* | 0 | €665.20 | OTC Trade |
08:04:15 - 11-May-26 |
| Unknown* | 0 | €665.20 | OTC Trade |
08:04:15 - 11-May-26 |
| Unknown* | 0 | €665.20 | OTC Trade |
08:04:15 - 11-May-26 |
| Unknown* | 0 | €665.20 | OTC Trade |
08:04:15 - 11-May-26 |
| Unknown* | 0 | €665.20 | OTC Trade |
08:04:15 - 11-May-26 |
| Unknown* | 0 | €665.20 | OTC Trade |
08:04:15 - 11-May-26 |
| Unknown* | 0 | €663.80 | OTC Trade |
15:47:19 - 08-May-26 |
| Unknown* | 0 | €664.70 | OTC Trade |
15:39:49 - 08-May-26 |
| Unknown* | 0 | €664.70 | OTC Trade |
15:39:43 - 08-May-26 |
| Sell* | 4 | €665.00 | Automatic Execution |
15:30:50 - 08-May-26 |
| Unknown* | 0 | €667.60 | OTC Trade |
15:25:53 - 08-May-26 |
| Unknown* | 0 | €667.40 | OTC Trade |
15:25:48 - 08-May-26 |
| Unknown* | 0 | €669.70 | OTC Trade |
14:46:36 - 08-May-26 |
| Unknown* | 0 | €667.40 | OTC Trade |
14:43:08 - 08-May-26 |
| Unknown* | 0 | €668.70 | OTC Trade |
14:32:12 - 08-May-26 |
| Unknown* | 0 | €668.10 | OTC Trade |
13:07:47 - 08-May-26 |
| Unknown* | 0 | €668.70 | OTC Trade |
13:01:22 - 08-May-26 |
| Unknown* | 0 | €669.20 | OTC Trade |
12:23:04 - 08-May-26 |
| Unknown* | 0 | €669.50 | SI Trade |
11:04:34 - 08-May-26 |
| Buy* | 55 | €668.50 | Automatic Execution |
09:48:46 - 08-May-26 |
| Buy* | 115 | €668.50 | Automatic Execution |
09:48:46 - 08-May-26 |
| Unknown* | 0 | €668.70 | OTC Trade |
09:15:54 - 08-May-26 |
| Unknown* | 0 | €669.80 | OTC Trade |
09:02:12 - 08-May-26 |
| Unknown* | 0 | €669.80 | OTC Trade |
09:02:12 - 08-May-26 |
| Unknown* | 0 | €670.70 | OTC Trade |
08:59:13 - 08-May-26 |
| Unknown* | 0 | €670.70 | OTC Trade |
08:58:16 - 08-May-26 |
| Unknown* | 0 | €668.90 | OTC Trade |
08:41:02 - 08-May-26 |
| Unknown* | 0 | €669.30 | SI Trade |
08:32:27 - 08-May-26 |
| Buy* | 5 | €669.60 | Automatic Execution |
08:22:40 - 08-May-26 |
| Unknown* | 0 | €669.20 | OTC Trade |
08:16:02 - 08-May-26 |
| Unknown* | 0 | €669.10 | OTC Trade |
08:15:46 - 08-May-26 |
| Unknown* | 0 | €668.50 | OTC Trade |
08:15:26 - 08-May-26 |
| Unknown* | 0 | €669.00 | OTC Trade |
08:15:16 - 08-May-26 |
| Unknown* | 0 | €669.50 | OTC Trade |
08:14:08 - 08-May-26 |
| Unknown* | 0 | €669.50 | OTC Trade |
08:14:08 - 08-May-26 |
| Unknown* | 0 | €669.50 | OTC Trade |
08:14:08 - 08-May-26 |
| Unknown* | 0 | €669.50 | OTC Trade |
08:14:08 - 08-May-26 |
| Unknown* | 0 | €669.50 | OTC Trade |
08:14:08 - 08-May-26 |
| Unknown* | 0 | €669.50 | OTC Trade |
08:14:08 - 08-May-26 |
| Unknown* | 0 | €669.50 | OTC Trade |
08:14:08 - 08-May-26 |
| Unknown* | 0 | €669.50 | OTC Trade |
08:14:08 - 08-May-26 |
| Unknown* | 0 | €669.50 | OTC Trade |
08:14:08 - 08-May-26 |
| Unknown* | 0 | €669.50 | OTC Trade |
08:14:08 - 08-May-26 |
| Unknown* | 0 | €669.50 | OTC Trade |
08:14:08 - 08-May-26 |
| Unknown* | 0 | €669.50 | OTC Trade |
08:14:08 - 08-May-26 |
| Unknown* | 0 | €669.50 | OTC Trade |
08:14:08 - 08-May-26 |
| Unknown* | 0 | €669.50 | OTC Trade |
08:14:08 - 08-May-26 |
| Unknown* | 0 | €669.50 | OTC Trade |
08:14:08 - 08-May-26 |
| Unknown* | 0 | €669.50 | OTC Trade |
08:14:08 - 08-May-26 |
| Unknown* | 0 | €669.50 | OTC Trade |
08:14:08 - 08-May-26 |
| Unknown* | 0 | €669.50 | OTC Trade |
08:14:08 - 08-May-26 |
| Unknown* | 0 | €669.50 | OTC Trade |
08:14:08 - 08-May-26 |
| Unknown* | 0 | €669.50 | OTC Trade |
08:14:08 - 08-May-26 |
| Unknown* | 0 | €669.50 | OTC Trade |
08:14:08 - 08-May-26 |
| Unknown* | 0 | €669.50 | OTC Trade |
08:14:08 - 08-May-26 |
| Unknown* | 0 | €669.50 | OTC Trade |
08:14:08 - 08-May-26 |
| Unknown* | 0 | €669.50 | OTC Trade |
08:14:08 - 08-May-26 |
| Unknown* | 0 | €669.50 | OTC Trade |
08:14:08 - 08-May-26 |
| Unknown* | 0 | €669.50 | OTC Trade |
08:14:08 - 08-May-26 |
| Unknown* | 0 | €669.50 | OTC Trade |
08:14:08 - 08-May-26 |
| Unknown* | 0 | €669.50 | OTC Trade |
08:14:08 - 08-May-26 |
| Unknown* | 0 | €669.50 | OTC Trade |
08:14:08 - 08-May-26 |
| Unknown* | 0 | €669.50 | OTC Trade |
08:14:08 - 08-May-26 |
| Unknown* | 0 | €669.50 | OTC Trade |
08:14:08 - 08-May-26 |
| Unknown* | 0 | €669.50 | OTC Trade |
08:14:08 - 08-May-26 |
| Unknown* | 0 | €669.50 | OTC Trade |
08:14:08 - 08-May-26 |
| Unknown* | 0 | €669.50 | OTC Trade |
08:14:08 - 08-May-26 |
| Unknown* | 0 | €669.50 | OTC Trade |
08:14:08 - 08-May-26 |
| Unknown* | 0 | €669.50 | OTC Trade |
08:14:08 - 08-May-26 |
| Unknown* | 0 | €669.50 | OTC Trade |
08:14:08 - 08-May-26 |
| Unknown* | 0 | €669.50 | OTC Trade |
08:14:08 - 08-May-26 |
| Unknown* | 0 | €669.50 | OTC Trade |
08:14:08 - 08-May-26 |
| Unknown* | 0 | €669.50 | OTC Trade |
08:14:08 - 08-May-26 |
| Unknown* | 0 | €669.50 | OTC Trade |
08:14:08 - 08-May-26 |
| Unknown* | 0 | €669.50 | OTC Trade |
08:14:08 - 08-May-26 |
| Unknown* | 0 | €669.50 | OTC Trade |
08:14:08 - 08-May-26 |
| Unknown* | 0 | €669.50 | OTC Trade |
08:14:08 - 08-May-26 |
| Unknown* | 0 | €669.50 | OTC Trade |
08:14:08 - 08-May-26 |
| Unknown* | 0 | €669.50 | OTC Trade |
08:14:08 - 08-May-26 |
| Unknown* | 0 | €669.50 | OTC Trade |
08:14:08 - 08-May-26 |
| Unknown* | 0 | €669.50 | OTC Trade |
08:14:08 - 08-May-26 |
| Unknown* | 0 | €669.50 | OTC Trade |
08:14:08 - 08-May-26 |
| Unknown* | 0 | €669.50 | OTC Trade |
08:14:08 - 08-May-26 |
| Unknown* | 0 | €669.50 | OTC Trade |
08:14:08 - 08-May-26 |
| Unknown* | 0 | €669.50 | OTC Trade |
08:14:08 - 08-May-26 |
| Unknown* | 1 | €669.50 | OTC Trade |
08:14:08 - 08-May-26 |
| Unknown* | 0 | €669.50 | OTC Trade |
08:14:08 - 08-May-26 |
| Unknown* | 0 | €669.50 | OTC Trade |
08:14:08 - 08-May-26 |
| Unknown* | 0 | €669.50 | OTC Trade |
08:14:08 - 08-May-26 |
| Unknown* | 0 | €669.50 | OTC Trade |
08:14:08 - 08-May-26 |
| Unknown* | 0 | €669.50 | OTC Trade |
08:14:08 - 08-May-26 |
| Unknown* | 0 | €669.50 | OTC Trade |
08:14:08 - 08-May-26 |
| Unknown* | 0 | €669.50 | OTC Trade |
08:14:08 - 08-May-26 |
| Unknown* | 0 | €669.50 | OTC Trade |
08:14:08 - 08-May-26 |
| Unknown* | 0 | €669.50 | OTC Trade |
08:14:08 - 08-May-26 |
| Unknown* | 0 | €669.50 | OTC Trade |
08:14:08 - 08-May-26 |
| Unknown* | 0 | €669.50 | OTC Trade |
08:14:08 - 08-May-26 |
| Unknown* | 0 | €669.50 | OTC Trade |
08:14:08 - 08-May-26 |