| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €682.70 | SI Trade |
10:18:45 - 22-May-26 |
| Unknown* | 0 | €686.90 | OTC Trade |
08:29:11 - 22-May-26 |
| Unknown* | 0 | €686.90 | OTC Trade |
08:29:11 - 22-May-26 |
| Unknown* | 0 | €685.30 | OTC Trade |
08:20:46 - 22-May-26 |
| Unknown* | 0 | €688.00 | SI Trade |
08:00:04 - 22-May-26 |
| Unknown* | 0 | €679.20 | OTC Trade |
15:12:24 - 21-May-26 |
| Unknown* | 0 | €675.50 | OTC Trade |
12:19:12 - 21-May-26 |
| Unknown* | 0 | €674.10 | OTC Trade |
11:43:16 - 21-May-26 |
| Unknown* | 0 | €681.80 | OTC Trade |
11:25:19 - 21-May-26 |
| Unknown* | 153 | €689.50 | OTC Trade |
11:13:44 - 21-May-26 |
| Unknown* | 0 | €686.40 | OTC Trade |
10:03:26 - 21-May-26 |
| Unknown* | 0 | €686.50 | OTC Trade |
09:59:57 - 21-May-26 |
| Unknown* | 6 | €687.30 | OTC Trade |
09:12:18 - 21-May-26 |
| Unknown* | 12 | €679.80 | OTC Trade |
08:42:15 - 21-May-26 |
| Unknown* | 12 | €677.10 | OTC Trade |
08:26:38 - 21-May-26 |
| Unknown* | 0 | €678.80 | OTC Trade |
08:25:12 - 21-May-26 |
| Unknown* | 0 | €681.90 | OTC Trade |
08:05:05 - 21-May-26 |
| Unknown* | 0 | €678.00 | SI Trade |
15:47:05 - 20-May-26 |
| Unknown* | 0 | €678.80 | OTC Trade |
15:46:19 - 20-May-26 |
| Sell* | 172 | €678.50 | Automatic Execution |
15:45:57 - 20-May-26 |
| Sell* | 172 | €680.50 | Automatic Execution |
15:16:48 - 20-May-26 |
| Buy* | 53 | €670.90 | Automatic Execution |
15:14:07 - 20-May-26 |
| Buy* | 119 | €670.90 | Automatic Execution |
15:14:07 - 20-May-26 |
| Unknown* | 0 | €669.40 | OTC Trade |
15:13:54 - 20-May-26 |
| Unknown* | 0 | €672.60 | OTC Trade |
14:52:10 - 20-May-26 |
| Unknown* | 0 | €671.00 | OTC Trade |
14:51:11 - 20-May-26 |
| Unknown* | 0 | €669.50 | OTC Trade |
14:22:36 - 20-May-26 |
| Unknown* | 0 | €672.50 | OTC Trade |
12:24:32 - 20-May-26 |
| Buy* | 9 | €661.00 | Automatic Execution |
09:06:41 - 20-May-26 |
| Sell* | 5 | €660.20 | Automatic Execution |
09:04:09 - 20-May-26 |
| Unknown* | 0 | €661.00 | OTC Trade |
08:56:26 - 20-May-26 |
| Unknown* | 0 | €665.70 | OTC Trade |
08:30:55 - 20-May-26 |
| Unknown* | 0 | €664.50 | SI Trade |
08:22:14 - 20-May-26 |
| Unknown* | 0 | €663.40 | SI Trade |
08:18:47 - 20-May-26 |
| Sell* | 11 | €664.00 | Automatic Execution |
15:38:37 - 19-May-26 |
| Sell* | 57 | €664.80 | Automatic Execution |
15:38:36 - 19-May-26 |
| Sell* | 115 | €664.80 | Automatic Execution |
15:38:36 - 19-May-26 |
| Unknown* | 0 | €668.70 | OTC Trade |
15:03:39 - 19-May-26 |
| Sell* | 172 | €669.50 | Automatic Execution |
15:02:09 - 19-May-26 |
| Unknown* | 0 | €668.50 | OTC Trade |
14:40:36 - 19-May-26 |
| Unknown* | 0 | €676.80 | OTC Trade |
13:49:41 - 19-May-26 |
| Unknown* | 0 | €677.70 | OTC Trade |
11:54:06 - 19-May-26 |
| Buy* | 4 | €678.00 | Automatic Execution |
10:11:18 - 19-May-26 |
| Sell* | 14 | €671.60 | SI Trade |
09:12:24 - 19-May-26 |
| Unknown* | 0 | €676.30 | OTC Trade |
09:04:33 - 19-May-26 |
| Unknown* | 0 | €678.80 | OTC Trade |
09:02:41 - 19-May-26 |
| Unknown* | 0 | €677.00 | OTC Trade |
08:51:46 - 19-May-26 |
| Unknown* | 0 | €672.10 | OTC Trade |
08:39:09 - 19-May-26 |
| Unknown* | 12 | €672.10 | OTC Trade |
08:34:09 - 19-May-26 |
| Unknown* | 0 | €671.50 | SI Trade |
08:28:42 - 19-May-26 |
| Unknown* | 0 | €671.10 | OTC Trade |
08:25:12 - 19-May-26 |
| Sell* | 1 | €629.90 | SI Trade |
08:00:03 - 19-May-26 |
| Sell* | 1 | €656.60 | SI Trade |
16:29:00 - 18-May-26 |
| Sell* | 4 | €656.90 | Automatic Execution |
16:24:07 - 18-May-26 |
| Sell* | 182 | €660.90 | Automatic Execution |
16:01:10 - 18-May-26 |
| Unknown* | 0 | €662.70 | SI Trade |
15:53:58 - 18-May-26 |
| Unknown* | 0 | €662.70 | SI Trade |
15:53:52 - 18-May-26 |
| Unknown* | 0 | €661.30 | OTC Trade |
15:04:37 - 18-May-26 |
| Unknown* | 0 | €663.40 | OTC Trade |
14:03:28 - 18-May-26 |
| Buy* | 1 | €662.80 | Automatic Execution |
13:47:10 - 18-May-26 |
| Unknown* | 0 | €651.40 | OTC Trade |
12:54:22 - 18-May-26 |
| Unknown* | 0 | €652.40 | OTC Trade |
12:40:57 - 18-May-26 |
| Unknown* | 0 | €652.70 | OTC Trade |
12:40:16 - 18-May-26 |
| Unknown* | 0 | €641.10 | SI Trade |
11:16:19 - 18-May-26 |
| Unknown* | 0 | €643.20 | OTC Trade |
10:25:23 - 18-May-26 |
| Unknown* | 0 | €640.90 | OTC Trade |
09:33:25 - 18-May-26 |
| Unknown* | 0 | €634.30 | OTC Trade |
08:42:54 - 18-May-26 |
| Unknown* | 0 | €634.70 | OTC Trade |
08:25:12 - 18-May-26 |
| Unknown* | 0 | €634.80 | OTC Trade |
08:25:12 - 18-May-26 |
| Unknown* | 0 | €634.70 | OTC Trade |
08:25:11 - 18-May-26 |
| Unknown* | 0 | €633.20 | OTC Trade |
08:04:56 - 18-May-26 |
| Unknown* | 0 | €632.10 | SI Trade |
08:00:05 - 18-May-26 |
| Unknown* | 0 | €627.20 | SI Trade |
08:00:05 - 18-May-26 |
| Unknown* | 0 | €641.70 | OTC Trade |
16:21:43 - 15-May-26 |
| Unknown* | 0 | €646.10 | OTC Trade |
16:06:57 - 15-May-26 |
| Unknown* | 0 | €644.50 | OTC Trade |
15:45:16 - 15-May-26 |
| Unknown* | 0 | €646.90 | SI Trade |
15:29:06 - 15-May-26 |
| Buy* | 1 | €643.50 | SI Trade |
15:29:06 - 15-May-26 |
| Unknown* | 0 | €646.90 | SI Trade |
15:29:06 - 15-May-26 |
| Unknown* | 0 | €646.90 | SI Trade |
15:28:47 - 15-May-26 |
| Unknown* | 0 | €643.50 | OTC Trade |
15:19:00 - 15-May-26 |
| Unknown* | 0 | €640.80 | OTC Trade |
15:03:09 - 15-May-26 |
| Unknown* | 0 | €643.40 | OTC Trade |
14:35:17 - 15-May-26 |
| Unknown* | 0 | €643.50 | OTC Trade |
14:19:39 - 15-May-26 |
| Buy* | 2 | €648.80 | Automatic Execution |
12:09:17 - 15-May-26 |
| Buy* | 2 | €649.10 | Automatic Execution |
12:07:06 - 15-May-26 |
| Buy* | 3 | €653.50 | Automatic Execution |
12:00:33 - 15-May-26 |
| Buy* | 2 | €652.40 | Automatic Execution |
11:57:44 - 15-May-26 |
| Buy* | 3 | €651.90 | Automatic Execution |
11:56:02 - 15-May-26 |
| Unknown* | 0 | €646.40 | OTC Trade |
11:44:39 - 15-May-26 |
| Unknown* | 0 | €646.30 | OTC Trade |
11:09:16 - 15-May-26 |
| Unknown* | 0 | €645.60 | SI Trade |
11:09:11 - 15-May-26 |
| Unknown* | 0 | €648.00 | SI Trade |
10:06:54 - 15-May-26 |
| Unknown* | 0 | €648.00 | OTC Trade |
09:42:53 - 15-May-26 |
| Sell* | 1 | €647.80 | Automatic Execution |
09:17:30 - 15-May-26 |
| Unknown* | 12 | €651.80 | OTC Trade |
09:07:55 - 15-May-26 |
| Unknown* | 0 | €656.40 | OTC Trade |
08:05:05 - 15-May-26 |
| Unknown* | 0 | €656.90 | SI Trade |
08:05:04 - 15-May-26 |
| Sell* | 1 | €651.90 | SI Trade |
08:05:04 - 15-May-26 |
| Buy* | 1 | €654.50 | Automatic Execution |
08:00:52 - 15-May-26 |
| Buy* | 2 | €654.50 | Automatic Execution |
08:00:52 - 15-May-26 |
| Unknown* | 1 | €668.40 | SI Trade |
06:43:24 - 15-May-26 |
| Unknown* | 1 | €668.40 | SI Trade |
06:43:23 - 15-May-26 |
| Unknown* | 0 | €668.40 | SI Trade |
06:43:23 - 15-May-26 |
| Unknown* | 0 | €668.40 | SI Trade |
06:43:23 - 15-May-26 |
| Unknown* | 0 | €668.60 | SI Trade |
06:43:09 - 15-May-26 |
| Unknown* | 0 | €668.60 | SI Trade |
06:43:08 - 15-May-26 |
| Unknown* | 1 | €668.60 | SI Trade |
06:43:08 - 15-May-26 |
| Unknown* | 1 | €668.60 | SI Trade |
06:43:08 - 15-May-26 |
| Unknown* | 0 | €664.80 | SI Trade |
14:51:12 - 14-May-26 |
| Buy* | 3 | €664.90 | Automatic Execution |
14:51:11 - 14-May-26 |
| Unknown* | 0 | €664.90 | OTC Trade |
14:49:34 - 14-May-26 |
| Unknown* | 0 | €663.40 | OTC Trade |
14:48:54 - 14-May-26 |
| Unknown* | 0 | €667.60 | OTC Trade |
14:00:56 - 14-May-26 |
| Unknown* | 0 | €669.10 | OTC Trade |
12:00:30 - 14-May-26 |
| Buy* | 7 | €670.00 | Automatic Execution |
11:27:57 - 14-May-26 |
| Buy* | 3 | €670.40 | Automatic Execution |
11:27:24 - 14-May-26 |
| Buy* | 5 | €670.30 | Automatic Execution |
11:26:46 - 14-May-26 |
| Buy* | 4 | €670.40 | Automatic Execution |
11:26:09 - 14-May-26 |
| Buy* | 7 | €669.90 | Automatic Execution |
11:25:27 - 14-May-26 |
| Buy* | 3 | €670.00 | Automatic Execution |
11:25:07 - 14-May-26 |
| Sell* | 62 | €665.70 | Automatic Execution |
10:10:15 - 14-May-26 |
| Sell* | 110 | €665.70 | Automatic Execution |
10:10:15 - 14-May-26 |
| Buy* | 1 | €667.70 | SI Trade |
09:40:44 - 14-May-26 |
| Buy* | 2 | €667.70 | Automatic Execution |
09:40:44 - 14-May-26 |
| Buy* | 1 | €665.50 | Automatic Execution |
08:26:36 - 14-May-26 |
| Unknown* | 0 | €665.40 | OTC Trade |
08:25:15 - 14-May-26 |
| Unknown* | 12 | €665.20 | OTC Trade |
08:15:35 - 14-May-26 |
| Unknown* | 0 | €664.20 | OTC Trade |
08:14:41 - 14-May-26 |
| Sell* | 1 | €662.80 | Uncrossing Trade |
08:00:16 - 14-May-26 |
| Unknown* | 0 | €650.20 | OTC Trade |
15:24:13 - 13-May-26 |
| Unknown* | 0 | €653.40 | OTC Trade |
12:55:03 - 13-May-26 |
| Sell* | 1 | €650.60 | Automatic Execution |
12:29:21 - 13-May-26 |
| Unknown* | 0 | €651.60 | OTC Trade |
12:22:03 - 13-May-26 |
| Unknown* | 0 | €650.90 | OTC Trade |
10:54:54 - 13-May-26 |
| Unknown* | 0 | €650.90 | OTC Trade |
10:54:54 - 13-May-26 |
| Unknown* | 0 | €650.10 | OTC Trade |
10:44:53 - 13-May-26 |
| Unknown* | 0 | €649.10 | OTC Trade |
10:36:13 - 13-May-26 |
| Unknown* | 0 | €651.60 | OTC Trade |
08:57:29 - 13-May-26 |
| Unknown* | 1 | €651.60 | OTC Trade |
08:57:29 - 13-May-26 |
| Unknown* | 0 | €651.60 | OTC Trade |
08:57:29 - 13-May-26 |
| Unknown* | 0 | €651.60 | OTC Trade |
08:57:29 - 13-May-26 |
| Unknown* | 0 | €652.00 | OTC Trade |
08:48:42 - 13-May-26 |
| Unknown* | 0 | €652.00 | OTC Trade |
08:48:33 - 13-May-26 |
| Unknown* | 0 | €652.70 | OTC Trade |
08:44:26 - 13-May-26 |
| Unknown* | 0 | €652.80 | OTC Trade |
08:38:50 - 13-May-26 |
| Unknown* | 0 | €653.00 | OTC Trade |
08:38:24 - 13-May-26 |
| Unknown* | 0 | €653.20 | OTC Trade |
08:38:09 - 13-May-26 |
| Unknown* | 0 | €650.80 | OTC Trade |
08:25:43 - 13-May-26 |
| Unknown* | 0 | €651.20 | OTC Trade |
08:25:15 - 13-May-26 |
| Unknown* | 0 | €651.20 | OTC Trade |
08:25:15 - 13-May-26 |
| Unknown* | 0 | €650.60 | OTC Trade |
08:25:15 - 13-May-26 |
| Unknown* | 0 | €651.30 | OTC Trade |
08:20:20 - 13-May-26 |
| Unknown* | 0 | €652.00 | OTC Trade |
08:18:57 - 13-May-26 |
| Unknown* | 0 | €651.20 | SI Trade |
08:14:43 - 13-May-26 |
| Unknown* | 0 | €652.30 | OTC Trade |
08:06:49 - 13-May-26 |
| Unknown* | 0 | €642.20 | OTC Trade |
16:05:56 - 12-May-26 |
| Sell* | 5 | €641.60 | Automatic Execution |
16:04:40 - 12-May-26 |
| Unknown* | 0 | €643.70 | SI Trade |
16:00:44 - 12-May-26 |
| Unknown* | 0 | €649.20 | OTC Trade |
12:36:14 - 12-May-26 |
| Unknown* | 0 | €652.90 | OTC Trade |
09:43:24 - 12-May-26 |
| Unknown* | 0 | €651.00 | OTC Trade |
09:05:28 - 12-May-26 |
| Unknown* | 0 | €654.60 | OTC Trade |
08:41:42 - 12-May-26 |
| Unknown* | 0 | €651.30 | OTC Trade |
08:25:15 - 12-May-26 |
| Unknown* | 0 | €652.00 | SI Trade |
08:23:06 - 12-May-26 |
| Unknown* | 0 | €645.60 | OTC Trade |
08:06:07 - 12-May-26 |
| Unknown* | 0 | €645.90 | OTC Trade |
08:04:59 - 12-May-26 |
| Unknown* | 0 | €645.90 | OTC Trade |
08:04:59 - 12-May-26 |
| Unknown* | 0 | €645.90 | OTC Trade |
08:04:59 - 12-May-26 |
| Unknown* | 0 | €645.90 | OTC Trade |
08:04:59 - 12-May-26 |
| Unknown* | 0 | €645.90 | OTC Trade |
08:04:59 - 12-May-26 |
| Unknown* | 0 | €645.90 | OTC Trade |
08:04:59 - 12-May-26 |
| Buy* | 1 | €647.90 | Suspected BUY Trade |
08:00:05 - 12-May-26 |
| Unknown* | 0 | €648.60 | SI Trade |
08:00:03 - 12-May-26 |
| Unknown* | 0 | €661.50 | SI Trade |
14:32:02 - 11-May-26 |
| Unknown* | 0 | €657.50 | OTC Trade |
12:57:35 - 11-May-26 |
| Unknown* | 0 | €659.30 | OTC Trade |
12:27:27 - 11-May-26 |
| Unknown* | 0 | €659.30 | OTC Trade |
12:27:27 - 11-May-26 |
| Unknown* | 0 | €659.30 | OTC Trade |
12:27:27 - 11-May-26 |
| Unknown* | 0 | €659.30 | OTC Trade |
12:27:16 - 11-May-26 |
| Unknown* | 0 | €659.30 | OTC Trade |
12:27:16 - 11-May-26 |
| Unknown* | 0 | €659.30 | OTC Trade |
12:27:16 - 11-May-26 |
| Sell* | 3 | €661.00 | Automatic Execution |
10:25:39 - 11-May-26 |
| Unknown* | 0 | €661.30 | OTC Trade |
08:25:16 - 11-May-26 |
| Unknown* | 0 | €661.30 | OTC Trade |
08:25:16 - 11-May-26 |
| Unknown* | 0 | €661.30 | OTC Trade |
08:25:16 - 11-May-26 |
| Unknown* | 0 | €661.80 | OTC Trade |
08:13:35 - 11-May-26 |
| Unknown* | 0 | €661.80 | OTC Trade |
08:13:34 - 11-May-26 |
| Unknown* | 0 | €661.80 | OTC Trade |
08:13:34 - 11-May-26 |
| Sell* | 1 | €661.20 | SI Trade |
08:10:09 - 11-May-26 |
| Unknown* | 0 | €665.20 | OTC Trade |
08:04:15 - 11-May-26 |
| Unknown* | 0 | €665.20 | OTC Trade |
08:04:15 - 11-May-26 |
| Unknown* | 0 | €665.20 | OTC Trade |
08:04:15 - 11-May-26 |
| Unknown* | 0 | €665.20 | OTC Trade |
08:04:15 - 11-May-26 |
| Unknown* | 0 | €665.20 | OTC Trade |
08:04:15 - 11-May-26 |
| Unknown* | 0 | €665.20 | OTC Trade |
08:04:15 - 11-May-26 |
| Unknown* | 0 | €665.20 | OTC Trade |
08:04:15 - 11-May-26 |
| Unknown* | 0 | €665.20 | OTC Trade |
08:04:15 - 11-May-26 |
| Unknown* | 0 | €665.20 | OTC Trade |
08:04:15 - 11-May-26 |
| Unknown* | 0 | €665.20 | OTC Trade |
08:04:15 - 11-May-26 |