| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 140 | €712.10 | Automatic Execution |
12:48:48 - 16-Feb-26 |
| Unknown* | 0 | €713.90 | OTC Trade |
11:55:02 - 16-Feb-26 |
| Sell* | 140 | €711.60 | Automatic Execution |
11:05:51 - 16-Feb-26 |
| Sell* | 140 | €711.40 | Automatic Execution |
10:37:02 - 16-Feb-26 |
| Unknown* | 0 | €712.50 | OTC Trade |
10:17:35 - 16-Feb-26 |
| Unknown* | 0 | €712.30 | OTC Trade |
10:17:26 - 16-Feb-26 |
| Unknown* | 0 | €713.60 | OTC Trade |
09:56:27 - 16-Feb-26 |
| Unknown* | 0 | €713.50 | OTC Trade |
09:46:25 - 16-Feb-26 |
| Unknown* | 0 | €713.80 | OTC Trade |
09:45:57 - 16-Feb-26 |
| Unknown* | 0 | €714.00 | OTC Trade |
09:45:36 - 16-Feb-26 |
| Unknown* | 0 | €714.00 | OTC Trade |
09:45:06 - 16-Feb-26 |
| Unknown* | 0 | €715.10 | OTC Trade |
09:42:43 - 16-Feb-26 |
| Unknown* | 0 | €715.50 | OTC Trade |
09:19:42 - 16-Feb-26 |
| Unknown* | 0 | €713.80 | OTC Trade |
08:52:16 - 16-Feb-26 |
| Unknown* | 0 | €715.10 | OTC Trade |
08:50:00 - 16-Feb-26 |
| Unknown* | 0 | €715.00 | OTC Trade |
08:45:52 - 16-Feb-26 |
| Unknown* | 0 | €714.40 | OTC Trade |
08:41:04 - 16-Feb-26 |
| Unknown* | 0 | €714.70 | OTC Trade |
08:40:12 - 16-Feb-26 |
| Unknown* | 0 | €714.70 | OTC Trade |
08:39:41 - 16-Feb-26 |
| Unknown* | 0 | €715.20 | OTC Trade |
08:25:58 - 16-Feb-26 |
| Unknown* | 0 | €715.20 | OTC Trade |
08:25:58 - 16-Feb-26 |
| Unknown* | 0 | €715.20 | OTC Trade |
08:25:58 - 16-Feb-26 |
| Unknown* | 0 | €714.70 | OTC Trade |
08:25:58 - 16-Feb-26 |
| Unknown* | 0 | €714.70 | OTC Trade |
08:25:58 - 16-Feb-26 |
| Unknown* | 0 | €714.70 | OTC Trade |
08:25:58 - 16-Feb-26 |
| Unknown* | 0 | €717.00 | OTC Trade |
08:05:14 - 16-Feb-26 |
| Unknown* | 1 | €716.60 | OTC Trade |
08:01:21 - 16-Feb-26 |
| Sell* | 1 | €716.60 | SI Trade |
08:01:21 - 16-Feb-26 |
| Unknown* | 0 | €708.90 | OTC Trade |
14:27:56 - 13-Feb-26 |
| Unknown* | 0 | €705.70 | OTC Trade |
11:15:33 - 13-Feb-26 |
| Unknown* | 0 | €705.70 | OTC Trade |
11:15:33 - 13-Feb-26 |
| Unknown* | 0 | €706.10 | OTC Trade |
11:03:07 - 13-Feb-26 |
| Unknown* | 0 | €709.20 | OTC Trade |
10:26:06 - 13-Feb-26 |
| Sell* | 148 | €707.70 | Automatic Execution |
08:36:08 - 13-Feb-26 |
| Unknown* | 0 | €707.10 | OTC Trade |
08:26:40 - 13-Feb-26 |
| Sell* | 5 | €705.00 | Automatic Execution |
08:23:48 - 13-Feb-26 |
| Unknown* | 0 | €707.00 | OTC Trade |
08:14:09 - 13-Feb-26 |
| Unknown* | 0 | €709.70 | OTC Trade |
08:06:10 - 13-Feb-26 |
| Unknown* | 0 | €707.70 | OTC Trade |
08:05:12 - 13-Feb-26 |
| Unknown* | 0 | €707.70 | OTC Trade |
08:05:12 - 13-Feb-26 |
| Unknown* | 0 | €707.70 | OTC Trade |
08:05:12 - 13-Feb-26 |
| Unknown* | 0 | €707.70 | OTC Trade |
08:05:12 - 13-Feb-26 |
| Unknown* | 0 | €717.10 | OTC Trade |
15:58:16 - 12-Feb-26 |
| Sell* | 35 | €717.30 | Automatic Execution |
15:54:52 - 12-Feb-26 |
| Unknown* | 0 | €727.40 | OTC Trade |
14:58:30 - 12-Feb-26 |
| Unknown* | 0 | €727.40 | OTC Trade |
14:58:30 - 12-Feb-26 |
| Unknown* | 0 | €727.40 | OTC Trade |
14:58:30 - 12-Feb-26 |
| Unknown* | 0 | €727.40 | OTC Trade |
14:58:30 - 12-Feb-26 |
| Unknown* | 0 | €727.40 | OTC Trade |
14:58:30 - 12-Feb-26 |
| Unknown* | 0 | €727.40 | OTC Trade |
14:58:30 - 12-Feb-26 |
| Unknown* | 0 | €727.40 | OTC Trade |
14:58:30 - 12-Feb-26 |
| Unknown* | 0 | €727.40 | OTC Trade |
14:58:30 - 12-Feb-26 |
| Unknown* | 0 | €727.40 | OTC Trade |
14:58:30 - 12-Feb-26 |
| Unknown* | 0 | €727.40 | OTC Trade |
14:58:30 - 12-Feb-26 |
| Unknown* | 0 | €727.40 | OTC Trade |
14:58:30 - 12-Feb-26 |
| Unknown* | 0 | €727.40 | OTC Trade |
14:58:30 - 12-Feb-26 |
| Unknown* | 0 | €727.40 | OTC Trade |
14:58:30 - 12-Feb-26 |
| Unknown* | 0 | €727.40 | OTC Trade |
14:58:30 - 12-Feb-26 |
| Unknown* | 0 | €727.40 | OTC Trade |
14:58:30 - 12-Feb-26 |
| Unknown* | 0 | €727.40 | OTC Trade |
14:58:30 - 12-Feb-26 |
| Unknown* | 0 | €727.40 | OTC Trade |
14:58:30 - 12-Feb-26 |
| Unknown* | 0 | €727.40 | OTC Trade |
14:58:30 - 12-Feb-26 |
| Unknown* | 0 | €727.40 | OTC Trade |
14:58:30 - 12-Feb-26 |
| Unknown* | 0 | €727.40 | OTC Trade |
14:58:30 - 12-Feb-26 |
| Unknown* | 0 | €727.40 | OTC Trade |
14:58:30 - 12-Feb-26 |
| Unknown* | 0 | €727.40 | OTC Trade |
14:58:30 - 12-Feb-26 |
| Unknown* | 0 | €727.40 | OTC Trade |
14:58:30 - 12-Feb-26 |
| Unknown* | 0 | €727.40 | OTC Trade |
14:58:30 - 12-Feb-26 |
| Unknown* | 0 | €727.40 | OTC Trade |
14:58:30 - 12-Feb-26 |
| Unknown* | 0 | €727.40 | OTC Trade |
14:58:30 - 12-Feb-26 |
| Unknown* | 0 | €727.40 | OTC Trade |
14:58:30 - 12-Feb-26 |
| Unknown* | 0 | €727.40 | OTC Trade |
14:58:30 - 12-Feb-26 |
| Unknown* | 0 | €727.40 | OTC Trade |
14:58:30 - 12-Feb-26 |
| Unknown* | 0 | €727.40 | OTC Trade |
14:58:30 - 12-Feb-26 |
| Unknown* | 0 | €727.40 | OTC Trade |
14:58:30 - 12-Feb-26 |
| Unknown* | 0 | €727.40 | OTC Trade |
14:58:30 - 12-Feb-26 |
| Unknown* | 0 | €727.40 | OTC Trade |
14:58:30 - 12-Feb-26 |
| Unknown* | 0 | €727.40 | OTC Trade |
14:58:30 - 12-Feb-26 |
| Unknown* | 0 | €727.40 | OTC Trade |
14:58:30 - 12-Feb-26 |
| Unknown* | 0 | €727.40 | OTC Trade |
14:58:30 - 12-Feb-26 |
| Unknown* | 0 | €727.40 | OTC Trade |
14:58:30 - 12-Feb-26 |
| Unknown* | 0 | €727.40 | OTC Trade |
14:58:30 - 12-Feb-26 |
| Unknown* | 0 | €727.40 | OTC Trade |
14:58:30 - 12-Feb-26 |
| Unknown* | 0 | €727.40 | OTC Trade |
14:58:30 - 12-Feb-26 |
| Unknown* | 0 | €727.40 | OTC Trade |
14:58:30 - 12-Feb-26 |
| Unknown* | 0 | €727.40 | OTC Trade |
14:58:30 - 12-Feb-26 |
| Unknown* | 0 | €727.40 | OTC Trade |
14:58:30 - 12-Feb-26 |
| Unknown* | 0 | €727.40 | OTC Trade |
14:58:30 - 12-Feb-26 |
| Unknown* | 0 | €727.40 | OTC Trade |
14:58:30 - 12-Feb-26 |
| Unknown* | 0 | €727.40 | OTC Trade |
14:58:30 - 12-Feb-26 |
| Unknown* | 0 | €727.40 | OTC Trade |
14:58:30 - 12-Feb-26 |
| Unknown* | 0 | €727.40 | OTC Trade |
14:58:30 - 12-Feb-26 |
| Unknown* | 0 | €727.40 | OTC Trade |
14:58:30 - 12-Feb-26 |
| Unknown* | 0 | €727.40 | OTC Trade |
14:58:30 - 12-Feb-26 |
| Unknown* | 0 | €727.40 | OTC Trade |
14:58:30 - 12-Feb-26 |
| Unknown* | 0 | €727.40 | OTC Trade |
14:58:30 - 12-Feb-26 |
| Unknown* | 0 | €727.40 | OTC Trade |
14:58:30 - 12-Feb-26 |
| Unknown* | 0 | €727.40 | OTC Trade |
14:58:30 - 12-Feb-26 |
| Unknown* | 0 | €727.40 | OTC Trade |
14:58:30 - 12-Feb-26 |
| Unknown* | 0 | €727.40 | OTC Trade |
14:58:30 - 12-Feb-26 |
| Unknown* | 0 | €727.40 | OTC Trade |
14:58:30 - 12-Feb-26 |
| Unknown* | 0 | €727.40 | OTC Trade |
14:58:30 - 12-Feb-26 |
| Unknown* | 0 | €727.40 | OTC Trade |
14:58:30 - 12-Feb-26 |
| Unknown* | 0 | €727.40 | OTC Trade |
14:58:30 - 12-Feb-26 |
| Unknown* | 0 | €727.40 | OTC Trade |
14:58:30 - 12-Feb-26 |
| Unknown* | 0 | €727.40 | OTC Trade |
14:58:30 - 12-Feb-26 |
| Unknown* | 0 | €727.40 | OTC Trade |
14:58:30 - 12-Feb-26 |
| Unknown* | 0 | €727.40 | OTC Trade |
14:58:30 - 12-Feb-26 |
| Unknown* | 0 | €727.40 | OTC Trade |
14:58:30 - 12-Feb-26 |
| Unknown* | 0 | €727.40 | OTC Trade |
14:58:30 - 12-Feb-26 |
| Unknown* | 0 | €727.40 | OTC Trade |
14:58:30 - 12-Feb-26 |
| Unknown* | 0 | €727.40 | OTC Trade |
14:58:30 - 12-Feb-26 |
| Unknown* | 0 | €727.40 | OTC Trade |
14:58:30 - 12-Feb-26 |
| Unknown* | 0 | €727.40 | OTC Trade |
14:58:30 - 12-Feb-26 |
| Unknown* | 0 | €727.40 | OTC Trade |
14:58:30 - 12-Feb-26 |
| Unknown* | 0 | €727.40 | OTC Trade |
14:58:30 - 12-Feb-26 |
| Unknown* | 0 | €727.40 | OTC Trade |
14:58:30 - 12-Feb-26 |
| Unknown* | 0 | €727.40 | OTC Trade |
14:58:30 - 12-Feb-26 |
| Unknown* | 0 | €727.40 | OTC Trade |
14:58:30 - 12-Feb-26 |
| Unknown* | 0 | €727.40 | OTC Trade |
14:58:30 - 12-Feb-26 |
| Unknown* | 0 | €727.40 | OTC Trade |
14:58:30 - 12-Feb-26 |
| Unknown* | 0 | €727.40 | OTC Trade |
14:58:30 - 12-Feb-26 |
| Unknown* | 0 | €727.40 | OTC Trade |
14:58:30 - 12-Feb-26 |
| Unknown* | 0 | €727.40 | OTC Trade |
14:58:30 - 12-Feb-26 |
| Unknown* | 0 | €727.40 | OTC Trade |
14:58:30 - 12-Feb-26 |
| Unknown* | 0 | €727.40 | OTC Trade |
14:58:30 - 12-Feb-26 |
| Unknown* | 0 | €727.40 | OTC Trade |
14:58:30 - 12-Feb-26 |
| Unknown* | 0 | €727.40 | OTC Trade |
14:58:30 - 12-Feb-26 |
| Unknown* | 0 | €727.40 | OTC Trade |
14:58:30 - 12-Feb-26 |
| Unknown* | 0 | €727.40 | OTC Trade |
14:58:30 - 12-Feb-26 |
| Unknown* | 0 | €727.40 | OTC Trade |
14:58:30 - 12-Feb-26 |
| Unknown* | 0 | €727.40 | OTC Trade |
14:58:30 - 12-Feb-26 |
| Unknown* | 0 | €727.40 | OTC Trade |
14:58:30 - 12-Feb-26 |
| Unknown* | 0 | €727.40 | OTC Trade |
14:58:30 - 12-Feb-26 |
| Unknown* | 0 | €727.40 | OTC Trade |
14:58:30 - 12-Feb-26 |
| Unknown* | 0 | €727.40 | OTC Trade |
14:58:30 - 12-Feb-26 |
| Unknown* | 0 | €727.40 | OTC Trade |
14:58:30 - 12-Feb-26 |
| Unknown* | 0 | €727.40 | OTC Trade |
14:58:30 - 12-Feb-26 |
| Unknown* | 0 | €727.40 | OTC Trade |
14:58:30 - 12-Feb-26 |
| Unknown* | 0 | €727.40 | OTC Trade |
14:58:30 - 12-Feb-26 |
| Unknown* | 0 | €727.40 | OTC Trade |
14:58:30 - 12-Feb-26 |
| Unknown* | 0 | €727.40 | OTC Trade |
14:58:30 - 12-Feb-26 |
| Unknown* | 0 | €727.40 | OTC Trade |
14:58:30 - 12-Feb-26 |
| Unknown* | 0 | €727.40 | OTC Trade |
14:58:30 - 12-Feb-26 |
| Unknown* | 0 | €727.40 | OTC Trade |
14:58:30 - 12-Feb-26 |
| Unknown* | 0 | €727.40 | OTC Trade |
14:58:30 - 12-Feb-26 |
| Unknown* | 0 | €727.40 | OTC Trade |
14:58:30 - 12-Feb-26 |
| Unknown* | 0 | €727.40 | OTC Trade |
14:58:30 - 12-Feb-26 |
| Unknown* | 0 | €727.40 | OTC Trade |
14:58:30 - 12-Feb-26 |
| Unknown* | 0 | €727.40 | OTC Trade |
14:58:30 - 12-Feb-26 |
| Unknown* | 0 | €727.40 | OTC Trade |
14:58:30 - 12-Feb-26 |
| Unknown* | 0 | €727.40 | OTC Trade |
14:58:30 - 12-Feb-26 |
| Unknown* | 0 | €727.40 | OTC Trade |
14:58:30 - 12-Feb-26 |
| Unknown* | 0 | €727.40 | OTC Trade |
14:58:30 - 12-Feb-26 |
| Unknown* | 0 | €727.40 | OTC Trade |
14:58:30 - 12-Feb-26 |
| Unknown* | 0 | €727.40 | OTC Trade |
14:58:30 - 12-Feb-26 |
| Unknown* | 0 | €727.40 | OTC Trade |
14:58:30 - 12-Feb-26 |
| Unknown* | 0 | €727.40 | OTC Trade |
14:58:30 - 12-Feb-26 |
| Unknown* | 0 | €727.40 | OTC Trade |
14:58:30 - 12-Feb-26 |
| Unknown* | 0 | €727.40 | OTC Trade |
14:58:30 - 12-Feb-26 |
| Unknown* | 0 | €727.40 | OTC Trade |
14:58:30 - 12-Feb-26 |
| Unknown* | 0 | €727.40 | OTC Trade |
14:58:30 - 12-Feb-26 |
| Unknown* | 0 | €727.40 | OTC Trade |
14:58:30 - 12-Feb-26 |
| Unknown* | 0 | €727.40 | OTC Trade |
14:58:30 - 12-Feb-26 |
| Unknown* | 0 | €727.40 | OTC Trade |
14:58:30 - 12-Feb-26 |
| Unknown* | 0 | €727.40 | OTC Trade |
14:58:30 - 12-Feb-26 |
| Unknown* | 0 | €727.40 | OTC Trade |
14:58:30 - 12-Feb-26 |
| Unknown* | 0 | €727.40 | OTC Trade |
14:58:30 - 12-Feb-26 |
| Unknown* | 0 | €727.40 | OTC Trade |
14:58:30 - 12-Feb-26 |
| Unknown* | 0 | €727.40 | OTC Trade |
14:58:30 - 12-Feb-26 |
| Unknown* | 0 | €727.40 | OTC Trade |
14:58:30 - 12-Feb-26 |
| Unknown* | 0 | €727.40 | OTC Trade |
14:58:30 - 12-Feb-26 |
| Unknown* | 0 | €727.40 | OTC Trade |
14:58:30 - 12-Feb-26 |
| Unknown* | 0 | €727.40 | OTC Trade |
14:58:30 - 12-Feb-26 |
| Unknown* | 0 | €727.40 | OTC Trade |
14:58:30 - 12-Feb-26 |
| Unknown* | 0 | €727.40 | OTC Trade |
14:58:30 - 12-Feb-26 |
| Unknown* | 0 | €727.40 | OTC Trade |
14:58:30 - 12-Feb-26 |
| Unknown* | 0 | €729.80 | OTC Trade |
14:34:25 - 12-Feb-26 |
| Unknown* | 0 | €729.80 | OTC Trade |
14:34:25 - 12-Feb-26 |
| Unknown* | 0 | €728.10 | OTC Trade |
14:09:38 - 12-Feb-26 |
| Unknown* | 0 | €728.10 | OTC Trade |
14:09:38 - 12-Feb-26 |
| Unknown* | 0 | €728.10 | OTC Trade |
14:09:38 - 12-Feb-26 |
| Unknown* | 0 | €728.10 | OTC Trade |
14:09:38 - 12-Feb-26 |
| Unknown* | 0 | €728.10 | OTC Trade |
14:09:38 - 12-Feb-26 |
| Unknown* | 0 | €728.30 | OTC Trade |
12:32:10 - 12-Feb-26 |
| Unknown* | 0 | €728.30 | OTC Trade |
12:32:10 - 12-Feb-26 |
| Unknown* | 0 | €727.80 | OTC Trade |
12:17:19 - 12-Feb-26 |
| Unknown* | 0 | €727.80 | OTC Trade |
12:17:18 - 12-Feb-26 |
| Unknown* | 0 | €727.80 | OTC Trade |
12:17:18 - 12-Feb-26 |
| Unknown* | 314 | €726.90 | OTC Trade |
10:02:24 - 12-Feb-26 |
| Unknown* | 0 | €722.00 | OTC Trade |
08:27:43 - 12-Feb-26 |
| Unknown* | 0 | €722.00 | OTC Trade |
08:27:42 - 12-Feb-26 |
| Buy* | 49 | €721.40 | Automatic Execution |
08:25:37 - 12-Feb-26 |
| Sell* | 6 | €721.40 | Automatic Execution |
08:23:49 - 12-Feb-26 |
| Buy* | 49 | €722.70 | Automatic Execution |
08:19:25 - 12-Feb-26 |
| Unknown* | 0 | €720.80 | OTC Trade |
08:04:53 - 12-Feb-26 |
| Unknown* | 0 | €720.80 | OTC Trade |
08:04:53 - 12-Feb-26 |
| Unknown* | 0 | €720.80 | OTC Trade |
08:04:53 - 12-Feb-26 |
| Unknown* | 0 | €720.80 | OTC Trade |
08:04:53 - 12-Feb-26 |
| Unknown* | 0 | €708.60 | OTC Trade |
15:31:18 - 11-Feb-26 |