| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €689.50 | OTC Trade |
08:25:05 - 12-Aug-25 |
| Unknown* | 0 | €689.50 | OTC Trade |
08:25:05 - 12-Aug-25 |
| Unknown* | 0 | €689.50 | OTC Trade |
08:25:05 - 12-Aug-25 |
| Unknown* | 0 | €691.70 | SI Trade |
08:04:27 - 12-Aug-25 |
| Unknown* | 0 | €691.70 | SI Trade |
08:04:27 - 12-Aug-25 |
| Unknown* | 0 | €691.70 | SI Trade |
08:04:27 - 12-Aug-25 |
| Unknown* | 0 | €686.60 | SI Trade |
16:00:46 - 11-Aug-25 |
| Unknown* | 0 | €687.60 | OTC Trade |
15:35:59 - 11-Aug-25 |
| Unknown* | 0 | €687.60 | OTC Trade |
15:35:59 - 11-Aug-25 |
| Unknown* | 0 | €687.60 | OTC Trade |
15:35:59 - 11-Aug-25 |
| Unknown* | 0 | €687.60 | OTC Trade |
15:35:59 - 11-Aug-25 |
| Unknown* | 0 | €688.10 | OTC Trade |
14:44:58 - 11-Aug-25 |
| Unknown* | 0 | €688.10 | OTC Trade |
14:32:04 - 11-Aug-25 |
| Unknown* | 0 | €686.30 | SI Trade |
14:26:22 - 11-Aug-25 |
| Unknown* | 0 | €687.90 | OTC Trade |
14:06:18 - 11-Aug-25 |
| Unknown* | 0 | €690.60 | OTC Trade |
13:46:01 - 11-Aug-25 |
| Unknown* | 0 | €692.70 | OTC Trade |
13:14:57 - 11-Aug-25 |
| Unknown* | 0 | €692.60 | OTC Trade |
13:02:54 - 11-Aug-25 |
| Unknown* | 1 | €692.50 | OTC Trade |
13:02:44 - 11-Aug-25 |
| Unknown* | 0 | €692.30 | OTC Trade |
13:02:33 - 11-Aug-25 |
| Unknown* | 0 | €692.40 | OTC Trade |
13:02:26 - 11-Aug-25 |
| Unknown* | 0 | €692.30 | OTC Trade |
13:02:18 - 11-Aug-25 |
| Unknown* | 0 | €692.30 | OTC Trade |
13:01:36 - 11-Aug-25 |
| Unknown* | 0 | €692.60 | OTC Trade |
13:01:27 - 11-Aug-25 |
| Unknown* | 0 | €690.70 | OTC Trade |
11:01:17 - 11-Aug-25 |
| Unknown* | 0 | €689.70 | OTC Trade |
10:26:20 - 11-Aug-25 |
| Unknown* | 0 | €689.10 | OTC Trade |
09:44:17 - 11-Aug-25 |
| Unknown* | 0 | €688.10 | OTC Trade |
09:23:07 - 11-Aug-25 |
| Unknown* | 0 | €688.10 | OTC Trade |
09:23:07 - 11-Aug-25 |
| Unknown* | 0 | €688.10 | OTC Trade |
09:23:07 - 11-Aug-25 |
| Unknown* | 0 | €687.50 | OTC Trade |
09:14:28 - 11-Aug-25 |
| Unknown* | 109 | €687.90 | OTC Trade |
09:04:50 - 11-Aug-25 |
| Unknown* | 0 | €691.80 | SI Trade |
08:36:03 - 11-Aug-25 |
| Unknown* | 0 | €693.20 | OTC Trade |
08:25:06 - 11-Aug-25 |
| Unknown* | 0 | €693.20 | OTC Trade |
08:25:06 - 11-Aug-25 |
| Unknown* | 0 | €693.50 | OTC Trade |
08:25:06 - 11-Aug-25 |
| Unknown* | 0 | €694.10 | OTC Trade |
08:18:01 - 11-Aug-25 |
| Unknown* | 0 | €695.10 | SI Trade |
08:16:45 - 11-Aug-25 |
| Unknown* | 1 | €696.40 | OTC Trade |
08:08:18 - 11-Aug-25 |
| Unknown* | 1 | €695.40 | OTC Trade |
08:08:04 - 11-Aug-25 |
| Unknown* | 0 | €695.20 | OTC Trade |
08:07:55 - 11-Aug-25 |
| Unknown* | 0 | €695.30 | OTC Trade |
08:07:47 - 11-Aug-25 |
| Unknown* | 0 | €695.90 | OTC Trade |
08:04:30 - 11-Aug-25 |
| Unknown* | 0 | €695.90 | OTC Trade |
08:04:29 - 11-Aug-25 |
| Unknown* | 0 | €695.90 | OTC Trade |
08:04:29 - 11-Aug-25 |
| Unknown* | 0 | €695.50 | OTC Trade |
08:04:29 - 11-Aug-25 |
| Unknown* | 0 | €695.90 | OTC Trade |
08:04:29 - 11-Aug-25 |
| Unknown* | 0 | €696.50 | SI Trade |
08:04:22 - 11-Aug-25 |
| Unknown* | 0 | €699.40 | SI Trade |
08:00:04 - 11-Aug-25 |
| Unknown* | 0 | €699.60 | SI Trade |
08:00:03 - 11-Aug-25 |
| Unknown* | 0 | €698.30 | SI Trade |
08:00:03 - 11-Aug-25 |
| Unknown* | 0 | €699.60 | SI Trade |
08:00:03 - 11-Aug-25 |
| Unknown* | 0 | €699.60 | SI Trade |
08:00:03 - 11-Aug-25 |
| Unknown* | 0 | €699.60 | SI Trade |
08:00:03 - 11-Aug-25 |
| Unknown* | 0 | €698.30 | SI Trade |
08:00:03 - 11-Aug-25 |
| Unknown* | 0 | €699.60 | SI Trade |
08:00:03 - 11-Aug-25 |
| Unknown* | 0 | €695.20 | OTC Trade |
16:26:51 - 08-Aug-25 |
| Unknown* | 0 | €694.90 | OTC Trade |
16:26:17 - 08-Aug-25 |
| Unknown* | 0 | €693.10 | SI Trade |
16:02:08 - 08-Aug-25 |
| Unknown* | 0 | €692.50 | OTC Trade |
15:49:46 - 08-Aug-25 |
| Unknown* | 0 | €695.40 | OTC Trade |
15:30:52 - 08-Aug-25 |
| Unknown* | 0 | €694.50 | OTC Trade |
15:25:30 - 08-Aug-25 |
| Unknown* | 0 | €694.60 | OTC Trade |
15:24:57 - 08-Aug-25 |
| Unknown* | 0 | €694.20 | OTC Trade |
15:24:49 - 08-Aug-25 |
| Unknown* | 1 | €694.20 | OTC Trade |
15:24:41 - 08-Aug-25 |
| Unknown* | 1 | €694.60 | OTC Trade |
15:24:36 - 08-Aug-25 |
| Buy* | 25 | €697.50 | Automatic Execution |
15:09:21 - 08-Aug-25 |
| Unknown* | 1 | €691.20 | OTC Trade |
15:05:35 - 08-Aug-25 |
| Unknown* | 0 | €690.90 | OTC Trade |
15:02:44 - 08-Aug-25 |
| Unknown* | 0 | €691.40 | SI Trade |
14:56:40 - 08-Aug-25 |
| Unknown* | 0 | €691.10 | OTC Trade |
14:55:32 - 08-Aug-25 |
| Unknown* | 0 | €693.10 | OTC Trade |
14:42:23 - 08-Aug-25 |
| Unknown* | 0 | €693.40 | OTC Trade |
13:27:39 - 08-Aug-25 |
| Sell* | 25 | €693.00 | Automatic Execution |
13:24:38 - 08-Aug-25 |
| Unknown* | 0 | €692.80 | OTC Trade |
13:21:55 - 08-Aug-25 |
| Unknown* | 0 | €692.70 | OTC Trade |
13:21:42 - 08-Aug-25 |
| Unknown* | 1 | €693.40 | OTC Trade |
13:21:10 - 08-Aug-25 |
| Unknown* | 0 | €694.60 | OTC Trade |
13:18:49 - 08-Aug-25 |
| Unknown* | 0 | €694.70 | OTC Trade |
13:18:43 - 08-Aug-25 |
| Unknown* | 0 | €696.10 | OTC Trade |
13:05:50 - 08-Aug-25 |
| Unknown* | 0 | €695.60 | OTC Trade |
12:56:02 - 08-Aug-25 |
| Unknown* | 0 | €695.30 | OTC Trade |
12:54:51 - 08-Aug-25 |
| Unknown* | 0 | €695.30 | OTC Trade |
12:54:51 - 08-Aug-25 |
| Unknown* | 0 | €695.30 | OTC Trade |
12:54:51 - 08-Aug-25 |
| Unknown* | 0 | €695.30 | OTC Trade |
12:13:36 - 08-Aug-25 |
| Unknown* | 0 | €695.30 | OTC Trade |
12:13:35 - 08-Aug-25 |
| Unknown* | 0 | €695.30 | OTC Trade |
12:13:35 - 08-Aug-25 |
| Unknown* | 1 | €694.50 | OTC Trade |
12:04:44 - 08-Aug-25 |
| Unknown* | 0 | €694.60 | OTC Trade |
12:04:32 - 08-Aug-25 |
| Unknown* | 0 | €694.60 | OTC Trade |
12:04:32 - 08-Aug-25 |
| Unknown* | 0 | €692.30 | SI Trade |
09:58:11 - 08-Aug-25 |
| Unknown* | 0 | €691.60 | OTC Trade |
09:24:22 - 08-Aug-25 |
| Buy* | 10 | €691.90 | Automatic Execution |
09:19:13 - 08-Aug-25 |
| Unknown* | 0 | €693.80 | OTC Trade |
09:12:38 - 08-Aug-25 |
| Unknown* | 0 | €693.10 | OTC Trade |
08:25:12 - 08-Aug-25 |
| Unknown* | 0 | €693.10 | OTC Trade |
08:25:12 - 08-Aug-25 |
| Unknown* | 0 | €693.10 | OTC Trade |
08:25:12 - 08-Aug-25 |
| Unknown* | 0 | €692.60 | OTC Trade |
08:18:26 - 08-Aug-25 |
| Sell* | 5 | €694.80 | SI Trade |
16:27:30 - 07-Aug-25 |
| Unknown* | 0 | €696.80 | OTC Trade |
16:16:27 - 07-Aug-25 |
| Unknown* | 0 | €697.10 | OTC Trade |
16:12:39 - 07-Aug-25 |
| Unknown* | 0 | €696.80 | OTC Trade |
16:07:47 - 07-Aug-25 |
| Buy* | 1 | €696.30 | Automatic Execution |
16:04:31 - 07-Aug-25 |
| Unknown* | 0 | €697.30 | SI Trade |
15:50:27 - 07-Aug-25 |
| Unknown* | 0 | €697.30 | OTC Trade |
15:18:39 - 07-Aug-25 |
| Unknown* | 0 | €698.80 | OTC Trade |
15:04:04 - 07-Aug-25 |
| Unknown* | 0 | €698.90 | OTC Trade |
15:03:04 - 07-Aug-25 |
| Unknown* | 0 | €701.20 | OTC Trade |
14:48:56 - 07-Aug-25 |
| Unknown* | 0 | €701.20 | OTC Trade |
14:48:56 - 07-Aug-25 |
| Unknown* | 0 | €703.60 | SI Trade |
14:29:54 - 07-Aug-25 |
| Unknown* | 0 | €704.00 | SI Trade |
14:22:00 - 07-Aug-25 |
| Unknown* | 0 | €704.10 | SI Trade |
14:21:45 - 07-Aug-25 |
| Unknown* | 0 | €704.10 | OTC Trade |
14:14:00 - 07-Aug-25 |
| Unknown* | 0 | €702.50 | OTC Trade |
14:05:33 - 07-Aug-25 |
| Unknown* | 1 | €704.60 | OTC Trade |
13:55:34 - 07-Aug-25 |
| Unknown* | 0 | €702.90 | SI Trade |
13:49:19 - 07-Aug-25 |
| Unknown* | 0 | €703.40 | OTC Trade |
13:43:55 - 07-Aug-25 |
| Buy* | 4 | €703.60 | Automatic Execution |
12:40:40 - 07-Aug-25 |
| Unknown* | 0 | €703.60 | SI Trade |
12:27:56 - 07-Aug-25 |
| Unknown* | 0 | €698.90 | OTC Trade |
11:38:38 - 07-Aug-25 |
| Unknown* | 0 | €702.50 | OTC Trade |
11:22:27 - 07-Aug-25 |
| Unknown* | 0 | €703.10 | OTC Trade |
10:52:22 - 07-Aug-25 |
| Unknown* | 0 | €703.10 | OTC Trade |
10:52:22 - 07-Aug-25 |
| Unknown* | 0 | €705.70 | OTC Trade |
10:36:50 - 07-Aug-25 |
| Unknown* | 0 | €704.00 | OTC Trade |
10:31:10 - 07-Aug-25 |
| Unknown* | 0 | €704.50 | OTC Trade |
10:31:06 - 07-Aug-25 |
| Unknown* | 0 | €703.20 | OTC Trade |
10:29:23 - 07-Aug-25 |
| Unknown* | 1 | €703.80 | OTC Trade |
10:29:16 - 07-Aug-25 |
| Unknown* | 0 | €702.20 | OTC Trade |
10:28:57 - 07-Aug-25 |
| Unknown* | 1 | €702.30 | OTC Trade |
10:28:50 - 07-Aug-25 |
| Unknown* | 1 | €699.10 | OTC Trade |
10:11:23 - 07-Aug-25 |
| Unknown* | 1 | €698.80 | OTC Trade |
10:11:11 - 07-Aug-25 |
| Unknown* | 1 | €698.80 | OTC Trade |
10:11:02 - 07-Aug-25 |
| Unknown* | 0 | €700.20 | OTC Trade |
10:10:12 - 07-Aug-25 |
| Unknown* | 1 | €697.50 | OTC Trade |
10:05:07 - 07-Aug-25 |
| Unknown* | 1 | €696.50 | OTC Trade |
10:04:57 - 07-Aug-25 |
| Unknown* | 0 | €696.60 | OTC Trade |
10:04:48 - 07-Aug-25 |
| Unknown* | 1 | €697.30 | OTC Trade |
10:04:37 - 07-Aug-25 |
| Sell* | 11 | €698.10 | Automatic Execution |
09:56:40 - 07-Aug-25 |
| Unknown* | 1 | €695.20 | OTC Trade |
09:49:39 - 07-Aug-25 |
| Unknown* | 1 | €694.70 | OTC Trade |
09:49:29 - 07-Aug-25 |
| Unknown* | 0 | €695.10 | OTC Trade |
09:49:18 - 07-Aug-25 |
| Unknown* | 0 | €693.40 | OTC Trade |
09:47:13 - 07-Aug-25 |
| Unknown* | 1 | €693.00 | OTC Trade |
09:32:45 - 07-Aug-25 |
| Unknown* | 1 | €693.60 | OTC Trade |
09:32:36 - 07-Aug-25 |
| Unknown* | 0 | €693.70 | OTC Trade |
09:31:53 - 07-Aug-25 |
| Unknown* | 0 | €693.70 | OTC Trade |
09:31:41 - 07-Aug-25 |
| Unknown* | 1 | €693.50 | OTC Trade |
09:31:29 - 07-Aug-25 |
| Buy* | 7 | €690.80 | Automatic Execution |
09:21:10 - 07-Aug-25 |
| Unknown* | 0 | €689.30 | SI Trade |
09:15:22 - 07-Aug-25 |
| Sell* | 44 | €688.50 | Automatic Execution |
09:01:14 - 07-Aug-25 |
| Sell* | 44 | €688.70 | Automatic Execution |
09:01:04 - 07-Aug-25 |
| Unknown* | 1 | €685.40 | OTC Trade |
08:57:49 - 07-Aug-25 |
| Unknown* | 0 | €685.00 | OTC Trade |
08:57:27 - 07-Aug-25 |
| Unknown* | 1 | €685.10 | OTC Trade |
08:57:17 - 07-Aug-25 |
| Buy* | 25 | €685.00 | Automatic Execution |
08:55:49 - 07-Aug-25 |
| Unknown* | 1 | €682.90 | OTC Trade |
08:42:19 - 07-Aug-25 |
| Unknown* | 0 | €682.60 | OTC Trade |
08:41:16 - 07-Aug-25 |
| Unknown* | 1 | €682.40 | OTC Trade |
08:41:06 - 07-Aug-25 |
| Unknown* | 0 | €681.70 | OTC Trade |
08:25:12 - 07-Aug-25 |
| Unknown* | 1 | €681.50 | OTC Trade |
08:25:07 - 07-Aug-25 |
| Unknown* | 1 | €680.40 | OTC Trade |
08:23:42 - 07-Aug-25 |
| Unknown* | 0 | €681.70 | OTC Trade |
08:17:53 - 07-Aug-25 |
| Unknown* | 0 | €682.80 | SI Trade |
08:08:30 - 07-Aug-25 |
| Unknown* | 0 | €681.10 | OTC Trade |
08:06:39 - 07-Aug-25 |
| Unknown* | 0 | €681.10 | OTC Trade |
08:06:39 - 07-Aug-25 |
| Unknown* | 0 | €681.10 | OTC Trade |
08:06:38 - 07-Aug-25 |
| Buy* | 1 | €682.30 | Automatic Execution |
08:06:22 - 07-Aug-25 |
| Unknown* | 0 | €681.00 | OTC Trade |
08:04:15 - 07-Aug-25 |
| Unknown* | 0 | €681.00 | OTC Trade |
08:04:15 - 07-Aug-25 |
| Unknown* | 0 | €681.00 | OTC Trade |
08:04:15 - 07-Aug-25 |
| Unknown* | 0 | €681.00 | OTC Trade |
08:04:15 - 07-Aug-25 |
| Unknown* | 0 | €681.00 | OTC Trade |
08:04:15 - 07-Aug-25 |
| Unknown* | 0 | €681.00 | OTC Trade |
08:04:15 - 07-Aug-25 |
| Unknown* | 0 | €681.00 | OTC Trade |
08:04:15 - 07-Aug-25 |
| Unknown* | 0 | €681.00 | OTC Trade |
08:04:15 - 07-Aug-25 |
| Unknown* | 0 | €681.00 | OTC Trade |
08:04:15 - 07-Aug-25 |
| Unknown* | 0 | €684.40 | SI Trade |
08:00:35 - 07-Aug-25 |
| Unknown* | 0 | €681.90 | SI Trade |
08:00:32 - 07-Aug-25 |
| Unknown* | 0 | €681.90 | SI Trade |
08:00:32 - 07-Aug-25 |
| Unknown* | 0 | €681.90 | SI Trade |
08:00:32 - 07-Aug-25 |
| Buy* | 1 | €687.10 | Automatic Execution |
08:00:32 - 07-Aug-25 |
| Unknown* | 0 | €684.40 | SI Trade |
08:00:04 - 07-Aug-25 |
| Unknown* | 0 | €679.70 | OTC Trade |
16:21:02 - 06-Aug-25 |
| Buy* | 25 | €679.00 | Automatic Execution |
16:18:32 - 06-Aug-25 |
| Buy* | 75 | €679.00 | Automatic Execution |
15:55:30 - 06-Aug-25 |
| Unknown* | 1 | €680.20 | OTC Trade |
15:09:03 - 06-Aug-25 |
| Unknown* | 0 | €679.70 | OTC Trade |
15:08:33 - 06-Aug-25 |
| Unknown* | 0 | €679.40 | OTC Trade |
15:08:20 - 06-Aug-25 |
| Unknown* | 0 | €679.20 | OTC Trade |
15:08:13 - 06-Aug-25 |
| Unknown* | 0 | €679.80 | OTC Trade |
15:07:59 - 06-Aug-25 |
| Unknown* | 0 | €679.80 | OTC Trade |
15:07:59 - 06-Aug-25 |
| Unknown* | 0 | €679.80 | OTC Trade |
15:07:59 - 06-Aug-25 |
| Unknown* | 0 | €679.80 | OTC Trade |
15:07:59 - 06-Aug-25 |
| Unknown* | 0 | €679.80 | OTC Trade |
15:07:59 - 06-Aug-25 |
| Unknown* | 0 | €679.80 | OTC Trade |
15:07:59 - 06-Aug-25 |
| Unknown* | 0 | €679.80 | OTC Trade |
15:07:59 - 06-Aug-25 |
| Unknown* | 0 | €679.80 | OTC Trade |
15:07:59 - 06-Aug-25 |
| Unknown* | 0 | €679.80 | OTC Trade |
15:07:59 - 06-Aug-25 |
| Unknown* | 0 | €679.80 | OTC Trade |
15:07:59 - 06-Aug-25 |