| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | €685.00 | Automatic Execution |
16:06:28 - 07-May-26 |
| Unknown* | 0 | €687.70 | SI Trade |
15:07:32 - 07-May-26 |
| Unknown* | 0 | €687.50 | SI Trade |
14:47:35 - 07-May-26 |
| Buy* | 1 | €693.10 | Automatic Execution |
11:04:48 - 07-May-26 |
| Unknown* | 0 | €695.50 | OTC Trade |
10:38:21 - 07-May-26 |
| Unknown* | 0 | €698.40 | SI Trade |
08:15:56 - 07-May-26 |
| Unknown* | 0 | €680.60 | OTC Trade |
13:15:27 - 06-May-26 |
| Unknown* | 0 | €680.60 | OTC Trade |
13:15:27 - 06-May-26 |
| Unknown* | 0 | €680.60 | OTC Trade |
13:15:27 - 06-May-26 |
| Unknown* | 0 | €680.60 | OTC Trade |
13:15:27 - 06-May-26 |
| Unknown* | 0 | €689.70 | OTC Trade |
13:14:46 - 06-May-26 |
| Sell* | 168 | €699.10 | Automatic Execution |
13:06:40 - 06-May-26 |
| Unknown* | 0 | €706.00 | OTC Trade |
12:35:58 - 06-May-26 |
| Unknown* | 0 | €708.50 | SI Trade |
12:10:44 - 06-May-26 |
| Unknown* | 0 | €708.40 | SI Trade |
12:10:41 - 06-May-26 |
| Unknown* | 0 | €706.80 | OTC Trade |
11:59:26 - 06-May-26 |
| Unknown* | 0 | €706.90 | OTC Trade |
11:59:23 - 06-May-26 |
| Unknown* | 0 | €708.60 | SI Trade |
11:56:08 - 06-May-26 |
| Unknown* | 0 | €708.60 | SI Trade |
11:56:06 - 06-May-26 |
| Buy* | 1 | €704.80 | SI Trade |
11:44:40 - 06-May-26 |
| Unknown* | 0 | €702.00 | SI Trade |
11:13:17 - 06-May-26 |
| Sell* | 5 | €698.30 | Automatic Execution |
10:12:36 - 06-May-26 |
| Unknown* | 0 | €697.50 | OTC Trade |
10:09:46 - 06-May-26 |
| Unknown* | 0 | €697.50 | OTC Trade |
10:09:46 - 06-May-26 |
| Unknown* | 0 | €697.50 | OTC Trade |
10:09:46 - 06-May-26 |
| Unknown* | 0 | €697.50 | OTC Trade |
10:09:46 - 06-May-26 |
| Unknown* | 1 | €697.50 | OTC Trade |
10:09:46 - 06-May-26 |
| Unknown* | 0 | €697.50 | OTC Trade |
10:09:46 - 06-May-26 |
| Unknown* | 1 | €697.50 | OTC Trade |
10:09:46 - 06-May-26 |
| Unknown* | 1 | €697.50 | OTC Trade |
10:09:46 - 06-May-26 |
| Unknown* | 0 | €697.50 | OTC Trade |
10:09:46 - 06-May-26 |
| Unknown* | 0 | €697.50 | OTC Trade |
10:09:45 - 06-May-26 |
| Buy* | 2 | €698.30 | Automatic Execution |
10:06:05 - 06-May-26 |
| Unknown* | 0 | €700.60 | OTC Trade |
09:50:43 - 06-May-26 |
| Sell* | 168 | €697.20 | Automatic Execution |
09:50:26 - 06-May-26 |
| Unknown* | 0 | €694.30 | SI Trade |
09:50:17 - 06-May-26 |
| Buy* | 4 | €689.00 | Automatic Execution |
09:41:42 - 06-May-26 |
| Unknown* | 0 | €684.00 | OTC Trade |
08:19:31 - 06-May-26 |
| Unknown* | 0 | €682.70 | OTC Trade |
08:07:12 - 06-May-26 |
| Unknown* | 0 | €666.30 | OTC Trade |
16:17:14 - 05-May-26 |
| Unknown* | 0 | €661.50 | OTC Trade |
15:42:20 - 05-May-26 |
| Unknown* | 0 | €660.20 | OTC Trade |
15:33:17 - 05-May-26 |
| Unknown* | 0 | €660.20 | OTC Trade |
15:33:17 - 05-May-26 |
| Buy* | 1 | €666.00 | Automatic Execution |
13:15:19 - 05-May-26 |
| Unknown* | 0 | €654.10 | SI Trade |
09:10:28 - 05-May-26 |
| Sell* | 1 | €656.00 | SI Trade |
08:39:00 - 05-May-26 |
| Buy* | 6 | €653.00 | Automatic Execution |
08:35:52 - 05-May-26 |
| Unknown* | 0 | €650.20 | OTC Trade |
08:18:55 - 05-May-26 |
| Unknown* | 0 | €650.20 | OTC Trade |
08:18:55 - 05-May-26 |
| Unknown* | 0 | €650.20 | OTC Trade |
08:18:55 - 05-May-26 |
| Unknown* | 0 | €650.20 | OTC Trade |
08:18:55 - 05-May-26 |
| Buy* | 1 | €646.60 | Suspected BUY Trade |
08:05:25 - 05-May-26 |
| Unknown* | 0 | €644.30 | OTC Trade |
08:04:52 - 05-May-26 |
| Unknown* | 0 | €644.30 | OTC Trade |
08:04:52 - 05-May-26 |
| Unknown* | 0 | €644.30 | OTC Trade |
08:04:52 - 05-May-26 |
| Buy* | 1 | €666.00 | Automatic Execution |
13:14:36 - 01-May-26 |
| Sell* | 172 | €664.90 | Automatic Execution |
08:17:13 - 01-May-26 |
| Buy* | 4 | €660.00 | Automatic Execution |
15:52:01 - 30-Apr-26 |
| Sell* | 1 | €657.90 | SI Trade |
15:31:37 - 30-Apr-26 |
| Buy* | 1 | €652.50 | SI Trade |
12:24:05 - 30-Apr-26 |
| Buy* | 1 | €652.60 | Automatic Execution |
12:24:05 - 30-Apr-26 |
| Unknown* | 0 | €647.80 | SI Trade |
11:49:54 - 30-Apr-26 |
| Sell* | 1 | €645.10 | Automatic Execution |
10:32:54 - 30-Apr-26 |
| Unknown* | 0 | €638.80 | OTC Trade |
08:29:00 - 30-Apr-26 |
| Unknown* | 0 | €636.40 | SI Trade |
08:17:23 - 30-Apr-26 |
| Unknown* | 0 | €634.60 | SI Trade |
08:14:37 - 30-Apr-26 |
| Unknown* | 0 | €632.20 | OTC Trade |
08:04:59 - 30-Apr-26 |
| Unknown* | 0 | €642.50 | SI Trade |
16:22:19 - 29-Apr-26 |
| Unknown* | 0 | €645.80 | OTC Trade |
15:34:14 - 29-Apr-26 |
| Unknown* | 0 | €643.30 | OTC Trade |
09:37:12 - 29-Apr-26 |
| Sell* | 1 | €643.50 | Automatic Execution |
09:34:06 - 29-Apr-26 |
| Unknown* | 0 | €649.80 | SI Trade |
08:13:42 - 29-Apr-26 |
| Unknown* | 0 | €650.70 | OTC Trade |
08:05:32 - 29-Apr-26 |
| Buy* | 1 | €648.50 | Automatic Execution |
13:51:34 - 28-Apr-26 |
| Buy* | 2 | €642.90 | SI Trade |
13:36:40 - 28-Apr-26 |
| Sell* | 1 | €643.50 | Automatic Execution |
13:22:01 - 28-Apr-26 |
| Unknown* | 0 | €645.70 | OTC Trade |
13:03:31 - 28-Apr-26 |
| Unknown* | 0 | €652.10 | OTC Trade |
09:21:32 - 28-Apr-26 |
| Unknown* | 0 | €649.00 | SI Trade |
16:03:48 - 27-Apr-26 |
| Sell* | 2 | €649.00 | SI Trade |
16:03:46 - 27-Apr-26 |
| Buy* | 1 | €653.00 | SI Trade |
15:53:32 - 27-Apr-26 |
| Buy* | 6 | €666.70 | Automatic Execution |
12:24:22 - 27-Apr-26 |
| Sell* | 5 | €660.60 | Automatic Execution |
11:13:32 - 27-Apr-26 |
| Unknown* | 0 | €661.40 | OTC Trade |
11:02:12 - 27-Apr-26 |
| Unknown* | 0 | €656.40 | OTC Trade |
09:21:32 - 27-Apr-26 |
| Unknown* | 0 | €657.90 | OTC Trade |
08:05:03 - 27-Apr-26 |
| Sell* | 1 | €658.00 | SI Trade |
08:03:48 - 27-Apr-26 |
| Unknown* | 0 | €654.20 | SI Trade |
16:28:14 - 24-Apr-26 |
| Unknown* | 0 | €656.50 | OTC Trade |
14:21:18 - 24-Apr-26 |
| Buy* | 1 | €653.00 | SI Trade |
13:49:21 - 24-Apr-26 |
| Unknown* | 0 | €662.10 | OTC Trade |
12:33:36 - 24-Apr-26 |
| Unknown* | 0 | €651.90 | SI Trade |
11:28:37 - 24-Apr-26 |
| Unknown* | 0 | €651.70 | OTC Trade |
11:16:18 - 24-Apr-26 |
| Unknown* | 0 | €655.80 | SI Trade |
16:17:24 - 23-Apr-26 |
| Unknown* | 0 | €656.00 | SI Trade |
14:46:34 - 23-Apr-26 |
| Unknown* | 0 | €652.80 | SI Trade |
14:14:55 - 23-Apr-26 |
| Unknown* | 0 | €655.40 | OTC Trade |
13:30:24 - 23-Apr-26 |
| Unknown* | 0 | €651.30 | OTC Trade |
11:31:49 - 23-Apr-26 |
| Unknown* | 0 | €651.80 | OTC Trade |
10:31:11 - 23-Apr-26 |
| Unknown* | 0 | €651.60 | OTC Trade |
10:23:37 - 23-Apr-26 |
| Unknown* | 0 | €651.90 | OTC Trade |
08:04:54 - 23-Apr-26 |
| Unknown* | 0 | €651.90 | OTC Trade |
08:04:54 - 23-Apr-26 |
| Unknown* | 0 | €663.50 | SI Trade |
10:13:37 - 22-Apr-26 |
| Unknown* | 0 | €662.40 | OTC Trade |
09:17:19 - 22-Apr-26 |
| Unknown* | 0 | €665.70 | OTC Trade |
08:36:00 - 22-Apr-26 |
| Unknown* | 0 | €664.60 | OTC Trade |
08:35:14 - 22-Apr-26 |
| Unknown* | 0 | €664.80 | OTC Trade |
08:35:08 - 22-Apr-26 |
| Unknown* | 0 | €664.80 | OTC Trade |
08:35:04 - 22-Apr-26 |
| Unknown* | 0 | €666.70 | SI Trade |
08:20:23 - 22-Apr-26 |
| Unknown* | 0 | €669.10 | OTC Trade |
08:04:58 - 22-Apr-26 |
| Unknown* | 0 | €669.10 | OTC Trade |
08:04:58 - 22-Apr-26 |
| Unknown* | 1 | €666.80 | OTC Trade |
08:01:09 - 22-Apr-26 |
| Sell* | 1 | €666.80 | SI Trade |
08:01:09 - 22-Apr-26 |
| Unknown* | 0 | €664.60 | OTC Trade |
16:12:42 - 21-Apr-26 |
| Unknown* | 0 | €663.80 | SI Trade |
15:55:22 - 21-Apr-26 |
| Unknown* | 0 | €664.50 | SI Trade |
15:50:21 - 21-Apr-26 |
| Unknown* | 0 | €675.10 | SI Trade |
13:26:50 - 21-Apr-26 |
| Unknown* | 0 | €675.70 | SI Trade |
13:14:24 - 21-Apr-26 |
| Unknown* | 0 | €675.90 | SI Trade |
13:08:05 - 21-Apr-26 |
| Unknown* | 0 | €677.90 | SI Trade |
10:05:25 - 21-Apr-26 |
| Unknown* | 0 | €676.30 | OTC Trade |
08:05:11 - 21-Apr-26 |
| Unknown* | 0 | €669.10 | SI Trade |
15:55:13 - 20-Apr-26 |
| Unknown* | 0 | €672.40 | OTC Trade |
15:49:32 - 20-Apr-26 |
| Unknown* | 0 | €671.00 | OTC Trade |
15:12:06 - 20-Apr-26 |
| Unknown* | 3 | €668.60 | OTC Trade |
13:00:08 - 20-Apr-26 |
| Unknown* | 0 | €666.60 | OTC Trade |
10:15:25 - 20-Apr-26 |
| Unknown* | 0 | €663.00 | OTC Trade |
09:18:28 - 20-Apr-26 |
| Unknown* | 0 | €663.00 | OTC Trade |
09:18:28 - 20-Apr-26 |
| Unknown* | 0 | €666.70 | OTC Trade |
08:52:47 - 20-Apr-26 |
| Unknown* | 0 | €666.90 | OTC Trade |
08:36:59 - 20-Apr-26 |
| Sell* | 1 | €668.00 | Automatic Execution |
08:36:11 - 20-Apr-26 |
| Unknown* | 0 | €668.10 | OTC Trade |
08:04:50 - 20-Apr-26 |
| Unknown* | 0 | €669.70 | OTC Trade |
08:04:50 - 20-Apr-26 |
| Unknown* | 1 | €668.10 | OTC Trade |
08:04:50 - 20-Apr-26 |
| Unknown* | 0 | €668.10 | OTC Trade |
08:04:50 - 20-Apr-26 |
| Sell* | 5 | €685.80 | Uncrossing Trade |
16:35:13 - 17-Apr-26 |
| Unknown* | 0 | €688.40 | SI Trade |
16:09:11 - 17-Apr-26 |
| Unknown* | 0 | €685.80 | OTC Trade |
14:15:39 - 17-Apr-26 |
| Unknown* | 0 | €663.90 | SI Trade |
13:14:56 - 17-Apr-26 |
| Unknown* | 0 | €658.00 | SI Trade |
14:46:11 - 16-Apr-26 |
| Unknown* | 0 | €656.60 | OTC Trade |
14:41:48 - 16-Apr-26 |
| Unknown* | 0 | €656.60 | OTC Trade |
14:41:48 - 16-Apr-26 |
| Buy* | 4 | €660.00 | Automatic Execution |
12:10:32 - 16-Apr-26 |
| Unknown* | 0 | €656.80 | OTC Trade |
10:53:17 - 16-Apr-26 |
| Unknown* | 0 | €654.20 | OTC Trade |
09:30:26 - 16-Apr-26 |
| Sell* | 1 | €655.50 | Automatic Execution |
08:53:50 - 16-Apr-26 |
| Unknown* | 0 | €654.90 | SI Trade |
08:39:48 - 16-Apr-26 |
| Unknown* | 0 | €654.30 | OTC Trade |
08:32:50 - 16-Apr-26 |
| Unknown* | 0 | €655.20 | SI Trade |
08:03:34 - 16-Apr-26 |
| Unknown* | 0 | €654.70 | OTC Trade |
16:03:38 - 15-Apr-26 |
| Unknown* | 0 | €655.50 | OTC Trade |
15:26:12 - 15-Apr-26 |
| Buy* | 4 | €655.40 | Automatic Execution |
14:49:43 - 15-Apr-26 |
| Unknown* | 0 | €651.70 | OTC Trade |
12:08:47 - 15-Apr-26 |
| Unknown* | 0 | €650.60 | OTC Trade |
11:33:01 - 15-Apr-26 |
| Unknown* | 0 | €646.60 | OTC Trade |
11:22:12 - 15-Apr-26 |
| Unknown* | 0 | €651.60 | OTC Trade |
10:27:11 - 15-Apr-26 |
| Unknown* | 0 | €652.00 | SI Trade |
08:01:30 - 15-Apr-26 |
| Unknown* | 0 | €651.90 | SI Trade |
08:01:30 - 15-Apr-26 |
| Unknown* | 0 | €651.60 | SI Trade |
16:06:27 - 14-Apr-26 |
| Unknown* | 0 | €652.00 | SI Trade |
16:05:40 - 14-Apr-26 |
| Unknown* | 0 | €647.90 | SI Trade |
12:25:43 - 14-Apr-26 |
| Unknown* | 1 | €648.30 | OTC Trade |
11:11:39 - 14-Apr-26 |
| Sell* | 3 | €650.00 | Automatic Execution |
09:39:24 - 14-Apr-26 |
| Sell* | 1 | €648.50 | SI Trade |
08:44:34 - 14-Apr-26 |
| Buy* | 1 | €649.80 | SI Trade |
08:43:44 - 14-Apr-26 |
| Unknown* | 0 | €649.40 | SI Trade |
08:18:32 - 14-Apr-26 |
| Unknown* | 0 | €648.80 | OTC Trade |
08:06:27 - 14-Apr-26 |
| Unknown* | 0 | €648.30 | OTC Trade |
08:05:02 - 14-Apr-26 |
| Sell* | 1 | €646.50 | SI Trade |
08:05:01 - 14-Apr-26 |
| Unknown* | 0 | €635.90 | SI Trade |
15:42:11 - 13-Apr-26 |
| Sell* | 1 | €630.00 | SI Trade |
14:49:15 - 13-Apr-26 |
| Buy* | 5 | €626.60 | Automatic Execution |
08:40:21 - 13-Apr-26 |
| Sell* | 100 | €625.70 | Automatic Execution |
08:27:49 - 13-Apr-26 |
| Unknown* | 0 | €626.90 | OTC Trade |
08:09:33 - 13-Apr-26 |
| Unknown* | 0 | €625.90 | OTC Trade |
08:09:12 - 13-Apr-26 |
| Unknown* | 0 | €626.80 | OTC Trade |
08:06:55 - 13-Apr-26 |
| Unknown* | 0 | €641.90 | OTC Trade |
16:07:10 - 10-Apr-26 |
| Sell* | 1 | €646.20 | SI Trade |
15:35:33 - 10-Apr-26 |
| Unknown* | 0 | €647.50 | OTC Trade |
15:35:05 - 10-Apr-26 |
| Unknown* | 0 | €647.10 | OTC Trade |
15:20:37 - 10-Apr-26 |
| Unknown* | 0 | €647.10 | OTC Trade |
15:20:37 - 10-Apr-26 |
| Unknown* | 0 | €647.10 | OTC Trade |
15:20:37 - 10-Apr-26 |
| Unknown* | 0 | €647.10 | OTC Trade |
15:20:37 - 10-Apr-26 |
| Unknown* | 0 | €646.90 | OTC Trade |
13:00:54 - 10-Apr-26 |
| Unknown* | 0 | €646.90 | OTC Trade |
13:00:54 - 10-Apr-26 |
| Unknown* | 0 | €649.30 | OTC Trade |
12:46:48 - 10-Apr-26 |
| Unknown* | 0 | €645.20 | OTC Trade |
11:06:09 - 10-Apr-26 |
| Unknown* | 0 | €643.60 | OTC Trade |
10:39:27 - 10-Apr-26 |
| Unknown* | 0 | €643.00 | OTC Trade |
10:38:32 - 10-Apr-26 |
| Unknown* | 0 | €641.40 | OTC Trade |
09:07:08 - 10-Apr-26 |
| Unknown* | 0 | €642.10 | OTC Trade |
08:50:28 - 10-Apr-26 |
| Unknown* | 0 | €642.60 | SI Trade |
08:32:43 - 10-Apr-26 |
| Sell* | 2 | €633.90 | Automatic Execution |
16:01:45 - 09-Apr-26 |
| Buy* | 1 | €634.30 | SI Trade |
15:33:34 - 09-Apr-26 |
| Unknown* | 0 | €635.30 | OTC Trade |
15:03:45 - 09-Apr-26 |
| Unknown* | 0 | €640.90 | OTC Trade |
13:01:26 - 09-Apr-26 |
| Unknown* | 0 | €640.90 | OTC Trade |
13:01:26 - 09-Apr-26 |
| Unknown* | 0 | €640.90 | OTC Trade |
13:01:26 - 09-Apr-26 |
| Unknown* | 0 | €640.90 | OTC Trade |
13:01:26 - 09-Apr-26 |
| Unknown* | 0 | €640.90 | OTC Trade |
13:01:26 - 09-Apr-26 |