| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €692.50 | SI Trade |
15:25:36 - 01-Jul-26 |
| Unknown* | 0 | €690.10 | SI Trade |
14:30:31 - 01-Jul-26 |
| Unknown* | 0 | €696.20 | SI Trade |
10:52:46 - 01-Jul-26 |
| Unknown* | 0 | €694.00 | OTC Trade |
10:27:41 - 01-Jul-26 |
| Unknown* | 0 | €694.00 | OTC Trade |
10:27:41 - 01-Jul-26 |
| Unknown* | 0 | €696.50 | OTC Trade |
09:19:47 - 01-Jul-26 |
| Unknown* | 0 | €696.50 | OTC Trade |
09:19:47 - 01-Jul-26 |
| Unknown* | 0 | €696.50 | OTC Trade |
09:19:47 - 01-Jul-26 |
| Unknown* | 3 | €696.50 | OTC Trade |
09:19:47 - 01-Jul-26 |
| Unknown* | 0 | €689.20 | OTC Trade |
08:32:13 - 01-Jul-26 |
| Unknown* | 0 | €689.20 | OTC Trade |
08:32:13 - 01-Jul-26 |
| Unknown* | 0 | €691.40 | OTC Trade |
08:11:22 - 01-Jul-26 |
| Sell* | 31 | €692.90 | Automatic Execution |
08:01:20 - 01-Jul-26 |
| Sell* | 72 | €693.60 | Automatic Execution |
08:01:00 - 01-Jul-26 |
| Sell* | 72 | €695.10 | Automatic Execution |
08:00:40 - 01-Jul-26 |
| Sell* | 72 | €693.70 | Automatic Execution |
08:00:01 - 01-Jul-26 |
| Sell* | 1 | €689.80 | SI Trade |
16:26:54 - 30-Jun-26 |
| Unknown* | 1 | €686.90 | OTC Trade |
15:31:23 - 30-Jun-26 |
| Unknown* | 0 | €686.90 | SI Trade |
15:30:25 - 30-Jun-26 |
| Unknown* | 0 | €687.10 | OTC Trade |
14:50:25 - 30-Jun-26 |
| Unknown* | 0 | €687.10 | OTC Trade |
14:50:25 - 30-Jun-26 |
| Unknown* | 0 | €687.10 | OTC Trade |
14:50:25 - 30-Jun-26 |
| Unknown* | 0 | €687.10 | OTC Trade |
14:50:25 - 30-Jun-26 |
| Unknown* | 0 | €687.10 | OTC Trade |
14:50:25 - 30-Jun-26 |
| Unknown* | 0 | €687.10 | OTC Trade |
14:50:25 - 30-Jun-26 |
| Unknown* | 0 | €687.10 | OTC Trade |
14:50:25 - 30-Jun-26 |
| Unknown* | 0 | €687.10 | OTC Trade |
14:50:25 - 30-Jun-26 |
| Unknown* | 0 | €687.10 | OTC Trade |
14:50:25 - 30-Jun-26 |
| Unknown* | 0 | €687.10 | OTC Trade |
14:50:25 - 30-Jun-26 |
| Unknown* | 0 | €687.10 | OTC Trade |
14:50:25 - 30-Jun-26 |
| Unknown* | 0 | €687.10 | OTC Trade |
14:50:25 - 30-Jun-26 |
| Unknown* | 0 | €687.10 | OTC Trade |
14:50:25 - 30-Jun-26 |
| Unknown* | 0 | €687.10 | OTC Trade |
14:50:25 - 30-Jun-26 |
| Unknown* | 0 | €687.10 | OTC Trade |
14:50:25 - 30-Jun-26 |
| Unknown* | 0 | €687.10 | OTC Trade |
14:50:25 - 30-Jun-26 |
| Unknown* | 0 | €687.10 | OTC Trade |
14:50:25 - 30-Jun-26 |
| Unknown* | 0 | €687.10 | OTC Trade |
14:50:25 - 30-Jun-26 |
| Unknown* | 0 | €687.10 | OTC Trade |
14:50:25 - 30-Jun-26 |
| Unknown* | 0 | €687.10 | OTC Trade |
14:50:25 - 30-Jun-26 |
| Unknown* | 0 | €687.10 | OTC Trade |
14:50:25 - 30-Jun-26 |
| Unknown* | 0 | €687.10 | OTC Trade |
14:50:25 - 30-Jun-26 |
| Unknown* | 0 | €687.10 | OTC Trade |
14:50:25 - 30-Jun-26 |
| Unknown* | 0 | €687.10 | OTC Trade |
14:50:25 - 30-Jun-26 |
| Unknown* | 0 | €687.10 | OTC Trade |
14:50:25 - 30-Jun-26 |
| Unknown* | 0 | €687.10 | OTC Trade |
14:50:25 - 30-Jun-26 |
| Unknown* | 0 | €687.10 | OTC Trade |
14:50:25 - 30-Jun-26 |
| Unknown* | 0 | €687.10 | OTC Trade |
14:50:25 - 30-Jun-26 |
| Unknown* | 0 | €687.10 | OTC Trade |
14:50:25 - 30-Jun-26 |
| Unknown* | 0 | €687.10 | OTC Trade |
14:50:25 - 30-Jun-26 |
| Unknown* | 0 | €687.10 | OTC Trade |
14:50:25 - 30-Jun-26 |
| Unknown* | 0 | €687.10 | OTC Trade |
14:50:25 - 30-Jun-26 |
| Unknown* | 0 | €687.10 | OTC Trade |
14:50:25 - 30-Jun-26 |
| Unknown* | 0 | €687.10 | OTC Trade |
14:50:25 - 30-Jun-26 |
| Unknown* | 0 | €687.10 | OTC Trade |
14:50:25 - 30-Jun-26 |
| Unknown* | 0 | €687.10 | OTC Trade |
14:50:25 - 30-Jun-26 |
| Unknown* | 0 | €687.10 | OTC Trade |
14:50:25 - 30-Jun-26 |
| Unknown* | 0 | €687.10 | OTC Trade |
14:50:25 - 30-Jun-26 |
| Unknown* | 0 | €687.10 | OTC Trade |
14:50:25 - 30-Jun-26 |
| Unknown* | 0 | €687.10 | OTC Trade |
14:50:25 - 30-Jun-26 |
| Unknown* | 0 | €687.10 | OTC Trade |
14:50:25 - 30-Jun-26 |
| Unknown* | 0 | €687.10 | OTC Trade |
14:50:25 - 30-Jun-26 |
| Unknown* | 0 | €687.10 | OTC Trade |
14:50:25 - 30-Jun-26 |
| Unknown* | 0 | €687.10 | OTC Trade |
14:50:25 - 30-Jun-26 |
| Unknown* | 0 | €687.10 | OTC Trade |
14:50:25 - 30-Jun-26 |
| Unknown* | 0 | €687.10 | OTC Trade |
14:50:25 - 30-Jun-26 |
| Unknown* | 0 | €687.10 | OTC Trade |
14:50:25 - 30-Jun-26 |
| Unknown* | 0 | €687.10 | OTC Trade |
14:50:25 - 30-Jun-26 |
| Unknown* | 0 | €687.10 | OTC Trade |
14:50:25 - 30-Jun-26 |
| Unknown* | 0 | €687.10 | OTC Trade |
14:50:25 - 30-Jun-26 |
| Unknown* | 0 | €687.10 | OTC Trade |
14:50:25 - 30-Jun-26 |
| Unknown* | 0 | €687.10 | OTC Trade |
14:50:25 - 30-Jun-26 |
| Unknown* | 0 | €687.10 | OTC Trade |
14:50:25 - 30-Jun-26 |
| Unknown* | 0 | €687.10 | OTC Trade |
14:50:25 - 30-Jun-26 |
| Unknown* | 0 | €687.10 | OTC Trade |
14:50:25 - 30-Jun-26 |
| Unknown* | 0 | €687.10 | OTC Trade |
14:50:25 - 30-Jun-26 |
| Unknown* | 0 | €687.10 | OTC Trade |
14:50:25 - 30-Jun-26 |
| Unknown* | 0 | €687.10 | OTC Trade |
14:50:25 - 30-Jun-26 |
| Unknown* | 0 | €687.10 | OTC Trade |
14:50:25 - 30-Jun-26 |
| Unknown* | 0 | €687.10 | OTC Trade |
14:50:25 - 30-Jun-26 |
| Unknown* | 0 | €687.10 | OTC Trade |
14:50:25 - 30-Jun-26 |
| Unknown* | 0 | €687.10 | OTC Trade |
14:50:25 - 30-Jun-26 |
| Unknown* | 0 | €687.10 | OTC Trade |
14:50:25 - 30-Jun-26 |
| Unknown* | 0 | €687.10 | OTC Trade |
14:50:25 - 30-Jun-26 |
| Unknown* | 0 | €687.10 | OTC Trade |
14:50:25 - 30-Jun-26 |
| Unknown* | 0 | €687.10 | OTC Trade |
14:50:25 - 30-Jun-26 |
| Unknown* | 0 | €687.10 | OTC Trade |
14:50:25 - 30-Jun-26 |
| Unknown* | 0 | €687.10 | OTC Trade |
14:50:25 - 30-Jun-26 |
| Unknown* | 0 | €687.10 | OTC Trade |
14:50:25 - 30-Jun-26 |
| Unknown* | 0 | €687.10 | OTC Trade |
14:50:25 - 30-Jun-26 |
| Unknown* | 0 | €687.10 | OTC Trade |
14:50:25 - 30-Jun-26 |
| Unknown* | 0 | €687.10 | OTC Trade |
14:50:25 - 30-Jun-26 |
| Unknown* | 0 | €687.10 | OTC Trade |
14:50:25 - 30-Jun-26 |
| Unknown* | 0 | €687.10 | OTC Trade |
14:50:25 - 30-Jun-26 |
| Unknown* | 0 | €687.10 | OTC Trade |
14:50:25 - 30-Jun-26 |
| Unknown* | 0 | €687.10 | OTC Trade |
14:50:25 - 30-Jun-26 |
| Unknown* | 0 | €687.10 | OTC Trade |
14:50:25 - 30-Jun-26 |
| Unknown* | 0 | €687.10 | OTC Trade |
14:50:25 - 30-Jun-26 |
| Unknown* | 0 | €687.10 | OTC Trade |
14:50:25 - 30-Jun-26 |
| Unknown* | 0 | €687.10 | OTC Trade |
14:50:25 - 30-Jun-26 |
| Unknown* | 0 | €687.10 | OTC Trade |
14:50:25 - 30-Jun-26 |
| Unknown* | 0 | €687.10 | OTC Trade |
14:50:25 - 30-Jun-26 |
| Unknown* | 0 | €687.10 | OTC Trade |
14:50:25 - 30-Jun-26 |
| Unknown* | 0 | €687.10 | OTC Trade |
14:50:25 - 30-Jun-26 |
| Unknown* | 0 | €687.10 | OTC Trade |
14:50:25 - 30-Jun-26 |
| Unknown* | 0 | €687.10 | OTC Trade |
14:50:25 - 30-Jun-26 |
| Unknown* | 0 | €687.10 | OTC Trade |
14:50:25 - 30-Jun-26 |
| Unknown* | 0 | €687.10 | OTC Trade |
14:50:25 - 30-Jun-26 |
| Unknown* | 0 | €687.10 | OTC Trade |
14:50:25 - 30-Jun-26 |
| Unknown* | 0 | €687.10 | OTC Trade |
14:50:25 - 30-Jun-26 |
| Unknown* | 0 | €687.10 | OTC Trade |
14:50:25 - 30-Jun-26 |
| Unknown* | 0 | €687.10 | OTC Trade |
14:50:25 - 30-Jun-26 |
| Unknown* | 0 | €687.10 | OTC Trade |
14:50:25 - 30-Jun-26 |
| Unknown* | 0 | €687.10 | OTC Trade |
14:50:25 - 30-Jun-26 |
| Unknown* | 0 | €687.10 | OTC Trade |
14:50:25 - 30-Jun-26 |
| Unknown* | 0 | €687.10 | OTC Trade |
14:50:25 - 30-Jun-26 |
| Unknown* | 0 | €687.10 | OTC Trade |
14:50:25 - 30-Jun-26 |
| Unknown* | 0 | €687.10 | OTC Trade |
14:50:25 - 30-Jun-26 |
| Unknown* | 0 | €687.10 | OTC Trade |
14:50:25 - 30-Jun-26 |
| Unknown* | 0 | €687.10 | OTC Trade |
14:50:25 - 30-Jun-26 |
| Unknown* | 0 | €687.10 | OTC Trade |
14:50:25 - 30-Jun-26 |
| Unknown* | 0 | €687.10 | OTC Trade |
14:50:25 - 30-Jun-26 |
| Unknown* | 0 | €687.10 | OTC Trade |
14:50:25 - 30-Jun-26 |
| Unknown* | 0 | €687.10 | OTC Trade |
14:50:25 - 30-Jun-26 |
| Unknown* | 0 | €687.10 | OTC Trade |
14:50:25 - 30-Jun-26 |
| Unknown* | 0 | €687.10 | OTC Trade |
14:50:25 - 30-Jun-26 |
| Unknown* | 0 | €687.10 | OTC Trade |
14:50:25 - 30-Jun-26 |
| Unknown* | 0 | €687.10 | OTC Trade |
14:50:25 - 30-Jun-26 |
| Unknown* | 0 | €687.10 | OTC Trade |
14:50:25 - 30-Jun-26 |
| Unknown* | 0 | €687.10 | OTC Trade |
14:50:25 - 30-Jun-26 |
| Unknown* | 0 | €687.10 | OTC Trade |
14:50:25 - 30-Jun-26 |
| Unknown* | 0 | €687.10 | OTC Trade |
14:50:25 - 30-Jun-26 |
| Unknown* | 0 | €687.10 | OTC Trade |
14:50:25 - 30-Jun-26 |
| Unknown* | 0 | €687.10 | OTC Trade |
14:50:25 - 30-Jun-26 |
| Unknown* | 0 | €687.10 | OTC Trade |
14:50:25 - 30-Jun-26 |
| Unknown* | 0 | €687.10 | OTC Trade |
14:50:25 - 30-Jun-26 |
| Unknown* | 0 | €687.10 | OTC Trade |
14:50:25 - 30-Jun-26 |
| Unknown* | 0 | €687.10 | OTC Trade |
14:50:25 - 30-Jun-26 |
| Unknown* | 0 | €687.10 | OTC Trade |
14:50:25 - 30-Jun-26 |
| Unknown* | 0 | €687.10 | OTC Trade |
14:50:25 - 30-Jun-26 |
| Unknown* | 0 | €687.10 | OTC Trade |
14:50:25 - 30-Jun-26 |
| Unknown* | 0 | €687.10 | OTC Trade |
14:50:25 - 30-Jun-26 |
| Unknown* | 0 | €687.10 | OTC Trade |
14:50:25 - 30-Jun-26 |
| Unknown* | 0 | €687.10 | OTC Trade |
14:50:25 - 30-Jun-26 |
| Unknown* | 0 | €687.10 | OTC Trade |
14:50:25 - 30-Jun-26 |
| Unknown* | 0 | €687.10 | OTC Trade |
14:50:25 - 30-Jun-26 |
| Unknown* | 0 | €687.10 | OTC Trade |
14:50:25 - 30-Jun-26 |
| Unknown* | 0 | €687.10 | OTC Trade |
14:50:25 - 30-Jun-26 |
| Unknown* | 0 | €687.10 | OTC Trade |
14:50:25 - 30-Jun-26 |
| Unknown* | 0 | €687.10 | OTC Trade |
14:50:25 - 30-Jun-26 |
| Unknown* | 0 | €687.10 | OTC Trade |
14:50:25 - 30-Jun-26 |
| Unknown* | 0 | €687.10 | OTC Trade |
14:50:25 - 30-Jun-26 |
| Unknown* | 0 | €687.10 | OTC Trade |
14:50:25 - 30-Jun-26 |
| Unknown* | 0 | €687.10 | OTC Trade |
14:50:25 - 30-Jun-26 |
| Unknown* | 0 | €687.10 | OTC Trade |
14:50:25 - 30-Jun-26 |
| Unknown* | 0 | €687.10 | OTC Trade |
14:50:25 - 30-Jun-26 |
| Unknown* | 0 | €687.10 | OTC Trade |
14:50:25 - 30-Jun-26 |
| Unknown* | 0 | €687.10 | OTC Trade |
14:50:25 - 30-Jun-26 |
| Unknown* | 0 | €687.10 | OTC Trade |
14:50:25 - 30-Jun-26 |
| Unknown* | 0 | €687.10 | OTC Trade |
14:50:25 - 30-Jun-26 |
| Unknown* | 0 | €687.10 | OTC Trade |
14:50:25 - 30-Jun-26 |
| Unknown* | 0 | €687.10 | OTC Trade |
14:50:25 - 30-Jun-26 |
| Unknown* | 0 | €687.10 | OTC Trade |
14:50:25 - 30-Jun-26 |
| Unknown* | 0 | €687.10 | OTC Trade |
14:50:25 - 30-Jun-26 |
| Unknown* | 0 | €687.10 | OTC Trade |
14:50:25 - 30-Jun-26 |
| Unknown* | 0 | €687.10 | OTC Trade |
14:50:25 - 30-Jun-26 |
| Unknown* | 0 | €687.10 | OTC Trade |
14:50:25 - 30-Jun-26 |
| Unknown* | 0 | €687.10 | OTC Trade |
14:50:25 - 30-Jun-26 |
| Unknown* | 0 | €687.10 | OTC Trade |
14:50:25 - 30-Jun-26 |
| Unknown* | 0 | €687.10 | OTC Trade |
14:50:25 - 30-Jun-26 |
| Unknown* | 0 | €687.10 | OTC Trade |
14:50:25 - 30-Jun-26 |
| Unknown* | 0 | €687.10 | OTC Trade |
14:50:25 - 30-Jun-26 |
| Unknown* | 0 | €687.10 | OTC Trade |
14:50:25 - 30-Jun-26 |
| Unknown* | 0 | €687.10 | OTC Trade |
14:50:25 - 30-Jun-26 |
| Unknown* | 3 | €687.90 | OTC Trade |
13:48:19 - 30-Jun-26 |
| Unknown* | 0 | €687.70 | OTC Trade |
13:47:50 - 30-Jun-26 |
| Unknown* | 0 | €686.90 | OTC Trade |
13:28:38 - 30-Jun-26 |
| Unknown* | 0 | €686.90 | OTC Trade |
13:28:38 - 30-Jun-26 |
| Unknown* | 0 | €686.90 | OTC Trade |
13:28:38 - 30-Jun-26 |
| Unknown* | 0 | €688.20 | OTC Trade |
10:50:12 - 30-Jun-26 |
| Unknown* | 0 | €686.00 | OTC Trade |
10:48:59 - 30-Jun-26 |
| Unknown* | 0 | €682.90 | OTC Trade |
09:55:46 - 30-Jun-26 |
| Unknown* | 0 | €686.50 | OTC Trade |
08:39:08 - 30-Jun-26 |
| Unknown* | 0 | €683.80 | OTC Trade |
08:28:09 - 30-Jun-26 |
| Buy* | 4 | €672.50 | Automatic Execution |
09:55:48 - 29-Jun-26 |
| Unknown* | 0 | €676.10 | OTC Trade |
08:34:43 - 29-Jun-26 |
| Unknown* | 0 | €676.20 | OTC Trade |
08:28:09 - 29-Jun-26 |
| Unknown* | 0 | €676.20 | OTC Trade |
08:28:09 - 29-Jun-26 |
| Unknown* | 0 | €675.40 | OTC Trade |
08:07:53 - 29-Jun-26 |
| Unknown* | 0 | €675.40 | OTC Trade |
08:07:53 - 29-Jun-26 |
| Unknown* | 0 | €675.40 | OTC Trade |
08:07:53 - 29-Jun-26 |
| Unknown* | 0 | €682.90 | SI Trade |
08:00:03 - 29-Jun-26 |
| Unknown* | 0 | €682.90 | SI Trade |
08:00:03 - 29-Jun-26 |
| Buy* | 8 | €670.10 | Automatic Execution |
16:15:43 - 26-Jun-26 |
| Sell* | 8 | €669.30 | Automatic Execution |
15:56:41 - 26-Jun-26 |
| Sell* | 8 | €674.00 | Automatic Execution |
15:02:49 - 26-Jun-26 |
| Unknown* | 0 | €672.60 | OTC Trade |
15:02:19 - 26-Jun-26 |
| Unknown* | 0 | €672.60 | OTC Trade |
15:02:19 - 26-Jun-26 |
| Unknown* | 0 | €674.60 | SI Trade |
14:48:10 - 26-Jun-26 |
| Unknown* | 0 | €670.90 | OTC Trade |
14:24:31 - 26-Jun-26 |
| Buy* | 2 | €670.10 | Automatic Execution |
14:17:49 - 26-Jun-26 |