| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | €683.60 | SI Trade |
16:23:33 - 22-Dec-25 |
| Unknown* | 0 | €678.70 | OTC Trade |
15:06:04 - 22-Dec-25 |
| Unknown* | 0 | €678.70 | OTC Trade |
15:06:04 - 22-Dec-25 |
| Buy* | 15 | €681.20 | Automatic Execution |
13:56:12 - 22-Dec-25 |
| Buy* | 251 | €681.20 | Automatic Execution |
13:56:12 - 22-Dec-25 |
| Unknown* | 0 | €682.00 | SI Trade |
13:13:45 - 22-Dec-25 |
| Unknown* | 0 | €683.90 | OTC Trade |
12:24:35 - 22-Dec-25 |
| Unknown* | 0 | €681.70 | OTC Trade |
10:58:01 - 22-Dec-25 |
| Unknown* | 0 | €682.20 | OTC Trade |
10:51:30 - 22-Dec-25 |
| Unknown* | 0 | €682.10 | OTC Trade |
10:40:15 - 22-Dec-25 |
| Unknown* | 0 | €682.80 | OTC Trade |
10:31:53 - 22-Dec-25 |
| Unknown* | 0 | €683.10 | OTC Trade |
10:23:22 - 22-Dec-25 |
| Unknown* | 0 | €683.30 | OTC Trade |
10:11:13 - 22-Dec-25 |
| Unknown* | 0 | €683.60 | OTC Trade |
09:49:22 - 22-Dec-25 |
| Unknown* | 0 | €683.70 | SI Trade |
09:26:12 - 22-Dec-25 |
| Unknown* | 0 | €683.80 | SI Trade |
09:26:12 - 22-Dec-25 |
| Unknown* | 0 | €684.20 | OTC Trade |
09:12:20 - 22-Dec-25 |
| Unknown* | 0 | €686.50 | OTC Trade |
08:26:36 - 22-Dec-25 |
| Unknown* | 0 | €685.50 | OTC Trade |
08:17:22 - 22-Dec-25 |
| Unknown* | 0 | €684.50 | OTC Trade |
08:08:19 - 22-Dec-25 |
| Unknown* | 0 | €684.50 | OTC Trade |
08:08:19 - 22-Dec-25 |
| Unknown* | 0 | €684.50 | OTC Trade |
08:08:19 - 22-Dec-25 |
| Unknown* | 0 | €684.50 | OTC Trade |
08:08:19 - 22-Dec-25 |
| Unknown* | 0 | €686.00 | OTC Trade |
08:06:46 - 22-Dec-25 |
| Unknown* | 0 | €684.90 | OTC Trade |
08:05:03 - 22-Dec-25 |
| Unknown* | 0 | €684.40 | OTC Trade |
08:05:03 - 22-Dec-25 |
| Unknown* | 0 | €681.90 | OTC Trade |
14:53:50 - 19-Dec-25 |
| Unknown* | 0 | €679.60 | OTC Trade |
14:28:31 - 19-Dec-25 |
| Unknown* | 0 | €679.80 | OTC Trade |
14:27:46 - 19-Dec-25 |
| Unknown* | 0 | €679.40 | SI Trade |
13:43:12 - 19-Dec-25 |
| Unknown* | 0 | €679.40 | OTC Trade |
13:32:46 - 19-Dec-25 |
| Unknown* | 0 | €679.40 | OTC Trade |
13:32:46 - 19-Dec-25 |
| Unknown* | 0 | €679.40 | OTC Trade |
13:32:46 - 19-Dec-25 |
| Unknown* | 0 | €679.40 | OTC Trade |
13:32:46 - 19-Dec-25 |
| Unknown* | 0 | €679.40 | OTC Trade |
13:32:46 - 19-Dec-25 |
| Unknown* | 0 | €679.00 | OTC Trade |
13:20:15 - 19-Dec-25 |
| Unknown* | 0 | €679.10 | OTC Trade |
13:20:09 - 19-Dec-25 |
| Unknown* | 0 | €678.90 | OTC Trade |
13:19:30 - 19-Dec-25 |
| Unknown* | 0 | €679.00 | OTC Trade |
13:19:23 - 19-Dec-25 |
| Unknown* | 0 | €678.90 | OTC Trade |
12:52:42 - 19-Dec-25 |
| Unknown* | 0 | €678.70 | OTC Trade |
12:50:37 - 19-Dec-25 |
| Unknown* | 0 | €676.60 | OTC Trade |
12:10:56 - 19-Dec-25 |
| Unknown* | 0 | €678.10 | OTC Trade |
11:29:22 - 19-Dec-25 |
| Unknown* | 0 | €678.00 | OTC Trade |
11:29:15 - 19-Dec-25 |
| Unknown* | 0 | €678.20 | OTC Trade |
11:29:04 - 19-Dec-25 |
| Unknown* | 0 | €678.10 | OTC Trade |
11:28:50 - 19-Dec-25 |
| Unknown* | 0 | €678.10 | OTC Trade |
11:28:42 - 19-Dec-25 |
| Unknown* | 0 | €678.40 | OTC Trade |
10:59:08 - 19-Dec-25 |
| Unknown* | 0 | €680.70 | OTC Trade |
10:34:49 - 19-Dec-25 |
| Unknown* | 0 | €680.90 | OTC Trade |
09:42:24 - 19-Dec-25 |
| Sell* | 312 | €677.20 | Automatic Execution |
09:14:23 - 19-Dec-25 |
| Sell* | 1,300 | €677.70 | Automatic Execution |
09:01:30 - 19-Dec-25 |
| Sell* | 159 | €677.90 | Automatic Execution |
09:01:30 - 19-Dec-25 |
| Sell* | 105 | €678.10 | Automatic Execution |
09:01:30 - 19-Dec-25 |
| Sell* | 120 | €678.20 | Automatic Execution |
09:01:30 - 19-Dec-25 |
| Sell* | 148 | €678.20 | Automatic Execution |
09:01:30 - 19-Dec-25 |
| Unknown* | 0 | €678.90 | OTC Trade |
08:57:03 - 19-Dec-25 |
| Unknown* | 0 | €678.20 | OTC Trade |
08:43:34 - 19-Dec-25 |
| Unknown* | 0 | €678.20 | OTC Trade |
08:43:27 - 19-Dec-25 |
| Unknown* | 0 | €678.20 | OTC Trade |
08:43:18 - 19-Dec-25 |
| Unknown* | 0 | €678.20 | OTC Trade |
08:43:10 - 19-Dec-25 |
| Unknown* | 0 | €678.20 | OTC Trade |
08:42:57 - 19-Dec-25 |
| Unknown* | 0 | €679.00 | OTC Trade |
08:18:29 - 19-Dec-25 |
| Unknown* | 281 | €676.80 | OTC Trade |
08:09:02 - 19-Dec-25 |
| Unknown* | 0 | €677.30 | OTC Trade |
08:06:27 - 19-Dec-25 |
| Unknown* | 0 | €679.20 | OTC Trade |
16:23:32 - 18-Dec-25 |
| Unknown* | 0 | €676.30 | OTC Trade |
16:23:02 - 18-Dec-25 |
| Buy* | 5 | €678.00 | Automatic Execution |
16:20:13 - 18-Dec-25 |
| Buy* | 1 | €671.20 | Automatic Execution |
15:15:04 - 18-Dec-25 |
| Unknown* | 0 | €672.30 | OTC Trade |
15:07:58 - 18-Dec-25 |
| Unknown* | 0 | €671.50 | SI Trade |
14:53:12 - 18-Dec-25 |
| Buy* | 1 | €671.50 | SI Trade |
14:53:10 - 18-Dec-25 |
| Unknown* | 0 | €670.30 | OTC Trade |
14:42:58 - 18-Dec-25 |
| Unknown* | 0 | €670.80 | OTC Trade |
14:18:32 - 18-Dec-25 |
| Sell* | 2 | €670.60 | Automatic Execution |
14:07:20 - 18-Dec-25 |
| Unknown* | 0 | €670.60 | OTC Trade |
13:39:06 - 18-Dec-25 |
| Unknown* | 0 | €668.10 | SI Trade |
11:59:06 - 18-Dec-25 |
| Unknown* | 0 | €668.20 | SI Trade |
11:39:19 - 18-Dec-25 |
| Unknown* | 0 | €668.20 | SI Trade |
10:45:26 - 18-Dec-25 |
| Sell* | 147 | €666.20 | Automatic Execution |
09:30:27 - 18-Dec-25 |
| Sell* | 1 | €666.10 | SI Trade |
09:30:12 - 18-Dec-25 |
| Unknown* | 0 | €665.50 | OTC Trade |
08:50:20 - 18-Dec-25 |
| Unknown* | 0 | €666.10 | OTC Trade |
08:47:33 - 18-Dec-25 |
| Buy* | 3 | €665.00 | SI Trade |
08:39:15 - 18-Dec-25 |
| Unknown* | 0 | €665.20 | SI Trade |
08:33:00 - 18-Dec-25 |
| Unknown* | 0 | €665.60 | OTC Trade |
08:30:43 - 18-Dec-25 |
| Sell* | 267 | €665.50 | Automatic Execution |
08:13:58 - 18-Dec-25 |
| Unknown* | 0 | €665.60 | SI Trade |
08:13:01 - 18-Dec-25 |
| Buy* | 3 | €665.80 | SI Trade |
08:12:58 - 18-Dec-25 |
| Unknown* | 0 | €664.00 | SI Trade |
08:04:50 - 18-Dec-25 |
| Unknown* | 0 | €666.20 | SI Trade |
16:16:02 - 17-Dec-25 |
| Buy* | 1 | €666.20 | SI Trade |
16:16:02 - 17-Dec-25 |
| Unknown* | 1 | €666.20 | OTC Trade |
16:16:02 - 17-Dec-25 |
| Unknown* | 0 | €665.90 | SI Trade |
16:16:02 - 17-Dec-25 |
| Unknown* | 0 | €666.50 | OTC Trade |
15:55:19 - 17-Dec-25 |
| Unknown* | 0 | €666.00 | OTC Trade |
15:52:54 - 17-Dec-25 |
| Unknown* | 0 | €670.90 | SI Trade |
15:28:36 - 17-Dec-25 |
| Unknown* | 1 | €671.30 | OTC Trade |
15:28:36 - 17-Dec-25 |
| Buy* | 1 | €671.30 | SI Trade |
15:28:36 - 17-Dec-25 |
| Unknown* | 0 | €670.90 | SI Trade |
15:28:35 - 17-Dec-25 |
| Unknown* | 4 | €671.30 | OTC Trade |
15:28:33 - 17-Dec-25 |
| Buy* | 4 | €671.30 | SI Trade |
15:28:33 - 17-Dec-25 |
| Sell* | 7 | €671.00 | SI Trade |
14:33:20 - 17-Dec-25 |
| Unknown* | 0 | €669.40 | OTC Trade |
13:58:17 - 17-Dec-25 |
| Unknown* | 0 | €670.00 | SI Trade |
13:20:50 - 17-Dec-25 |
| Unknown* | 0 | €671.00 | OTC Trade |
13:00:44 - 17-Dec-25 |
| Unknown* | 0 | €671.90 | OTC Trade |
12:38:41 - 17-Dec-25 |
| Unknown* | 0 | €669.90 | OTC Trade |
12:13:55 - 17-Dec-25 |
| Unknown* | 0 | €670.10 | OTC Trade |
12:13:51 - 17-Dec-25 |
| Unknown* | 0 | €669.80 | OTC Trade |
12:13:36 - 17-Dec-25 |
| Unknown* | 0 | €669.80 | OTC Trade |
12:13:33 - 17-Dec-25 |
| Unknown* | 0 | €669.80 | OTC Trade |
12:13:30 - 17-Dec-25 |
| Buy* | 8 | €671.90 | SI Trade |
11:02:15 - 17-Dec-25 |
| Sell* | 15 | €675.80 | SI Trade |
09:02:11 - 17-Dec-25 |
| Unknown* | 0 | €676.00 | OTC Trade |
08:59:38 - 17-Dec-25 |
| Unknown* | 0 | €675.30 | OTC Trade |
08:25:56 - 17-Dec-25 |
| Unknown* | 0 | €675.20 | OTC Trade |
08:22:23 - 17-Dec-25 |
| Unknown* | 0 | €675.60 | OTC Trade |
08:06:42 - 17-Dec-25 |
| Unknown* | 0 | €676.10 | SI Trade |
08:01:39 - 17-Dec-25 |
| Buy* | 2 | €676.60 | SI Trade |
08:01:39 - 17-Dec-25 |
| Unknown* | 2 | €676.60 | OTC Trade |
08:01:39 - 17-Dec-25 |
| Unknown* | 0 | €677.50 | SI Trade |
08:00:04 - 17-Dec-25 |
| Unknown* | 0 | €670.10 | OTC Trade |
15:46:58 - 16-Dec-25 |
| Sell* | 5 | €669.30 | Automatic Execution |
15:45:37 - 16-Dec-25 |
| Unknown* | 0 | €668.20 | OTC Trade |
15:39:16 - 16-Dec-25 |
| Unknown* | 0 | €668.20 | OTC Trade |
15:39:14 - 16-Dec-25 |
| Unknown* | 0 | €668.00 | OTC Trade |
15:39:11 - 16-Dec-25 |
| Unknown* | 0 | €667.80 | OTC Trade |
15:39:08 - 16-Dec-25 |
| Unknown* | 0 | €667.80 | OTC Trade |
15:39:05 - 16-Dec-25 |
| Unknown* | 0 | €668.70 | OTC Trade |
15:37:04 - 16-Dec-25 |
| Unknown* | 0 | €671.90 | OTC Trade |
15:13:44 - 16-Dec-25 |
| Buy* | 13 | €672.70 | Automatic Execution |
14:22:04 - 16-Dec-25 |
| Buy* | 336 | €672.70 | Automatic Execution |
14:22:04 - 16-Dec-25 |
| Unknown* | 0 | €675.60 | SI Trade |
11:05:09 - 16-Dec-25 |
| Buy* | 1 | €675.60 | SI Trade |
11:05:08 - 16-Dec-25 |
| Buy* | 1 | €675.60 | SI Trade |
11:05:05 - 16-Dec-25 |
| Sell* | 15 | €675.20 | Automatic Execution |
09:48:32 - 16-Dec-25 |
| Sell* | 51 | €675.20 | Automatic Execution |
09:48:32 - 16-Dec-25 |
| Unknown* | 0 | €675.50 | OTC Trade |
08:25:56 - 16-Dec-25 |
| Unknown* | 0 | €675.50 | OTC Trade |
08:25:56 - 16-Dec-25 |
| Unknown* | 0 | €675.30 | OTC Trade |
08:24:22 - 16-Dec-25 |
| Unknown* | 0 | €673.10 | OTC Trade |
08:14:49 - 16-Dec-25 |
| Unknown* | 0 | €673.90 | OTC Trade |
08:06:50 - 16-Dec-25 |
| Unknown* | 0 | €673.90 | OTC Trade |
08:06:50 - 16-Dec-25 |
| Unknown* | 0 | €673.90 | OTC Trade |
08:06:49 - 16-Dec-25 |
| Unknown* | 0 | €674.00 | SI Trade |
08:06:35 - 16-Dec-25 |
| Unknown* | 0 | €674.70 | SI Trade |
08:02:47 - 16-Dec-25 |
| Unknown* | 0 | €681.90 | OTC Trade |
16:28:20 - 15-Dec-25 |
| Buy* | 4 | €680.50 | Automatic Execution |
16:18:18 - 15-Dec-25 |
| Buy* | 15 | €680.50 | SI Trade |
16:17:49 - 15-Dec-25 |
| Sell* | 3 | €677.20 | Automatic Execution |
15:27:45 - 15-Dec-25 |
| Unknown* | 0 | €682.10 | OTC Trade |
14:55:31 - 15-Dec-25 |
| Unknown* | 0 | €683.70 | SI Trade |
14:45:13 - 15-Dec-25 |
| Unknown* | 0 | €682.60 | SI Trade |
14:02:07 - 15-Dec-25 |
| Unknown* | 0 | €683.30 | OTC Trade |
13:18:29 - 15-Dec-25 |
| Unknown* | 0 | €683.30 | OTC Trade |
13:18:25 - 15-Dec-25 |
| Unknown* | 0 | €682.60 | OTC Trade |
12:25:35 - 15-Dec-25 |
| Unknown* | 0 | €682.60 | OTC Trade |
12:25:05 - 15-Dec-25 |
| Unknown* | 0 | €683.60 | OTC Trade |
12:22:15 - 15-Dec-25 |
| Unknown* | 0 | €683.70 | OTC Trade |
12:21:50 - 15-Dec-25 |
| Unknown* | 0 | €684.10 | OTC Trade |
12:10:32 - 15-Dec-25 |
| Unknown* | 0 | €684.20 | OTC Trade |
12:06:25 - 15-Dec-25 |
| Unknown* | 0 | €684.70 | OTC Trade |
12:02:25 - 15-Dec-25 |
| Unknown* | 0 | €684.90 | OTC Trade |
11:04:32 - 15-Dec-25 |
| Unknown* | 0 | €683.00 | OTC Trade |
08:25:57 - 15-Dec-25 |
| Unknown* | 0 | €683.40 | OTC Trade |
08:25:56 - 15-Dec-25 |
| Unknown* | 0 | €683.50 | OTC Trade |
08:05:11 - 15-Dec-25 |
| Unknown* | 0 | €685.70 | SI Trade |
08:00:03 - 15-Dec-25 |
| Sell* | 1 | €678.90 | SI Trade |
16:27:34 - 12-Dec-25 |
| Sell* | 5 | €679.00 | Automatic Execution |
15:59:09 - 12-Dec-25 |
| Unknown* | 0 | €679.60 | OTC Trade |
15:58:51 - 12-Dec-25 |
| Unknown* | 0 | €679.70 | OTC Trade |
15:58:51 - 12-Dec-25 |
| Unknown* | 0 | €679.60 | OTC Trade |
15:58:51 - 12-Dec-25 |
| Unknown* | 0 | €679.60 | OTC Trade |
15:58:51 - 12-Dec-25 |
| Unknown* | 0 | €679.60 | OTC Trade |
15:58:51 - 12-Dec-25 |
| Unknown* | 0 | €679.60 | OTC Trade |
15:58:51 - 12-Dec-25 |
| Unknown* | 0 | €680.50 | OTC Trade |
15:58:09 - 12-Dec-25 |
| Unknown* | 0 | €684.20 | OTC Trade |
15:45:46 - 12-Dec-25 |
| Unknown* | 0 | €684.80 | OTC Trade |
15:27:08 - 12-Dec-25 |
| Unknown* | 0 | €685.50 | OTC Trade |
15:18:49 - 12-Dec-25 |
| Unknown* | 0 | €686.70 | OTC Trade |
15:08:26 - 12-Dec-25 |
| Unknown* | 0 | €687.70 | OTC Trade |
15:01:27 - 12-Dec-25 |
| Unknown* | 0 | €687.70 | OTC Trade |
15:01:24 - 12-Dec-25 |
| Unknown* | 0 | €687.80 | OTC Trade |
15:01:21 - 12-Dec-25 |
| Unknown* | 0 | €687.80 | OTC Trade |
15:01:13 - 12-Dec-25 |
| Unknown* | 0 | €687.60 | OTC Trade |
15:01:06 - 12-Dec-25 |
| Unknown* | 0 | €687.60 | OTC Trade |
15:01:02 - 12-Dec-25 |
| Unknown* | 0 | €688.00 | OTC Trade |
15:00:55 - 12-Dec-25 |
| Unknown* | 0 | €687.80 | OTC Trade |
15:00:41 - 12-Dec-25 |
| Unknown* | 0 | €688.00 | OTC Trade |
15:00:33 - 12-Dec-25 |
| Unknown* | 0 | €687.80 | OTC Trade |
15:00:30 - 12-Dec-25 |
| Unknown* | 0 | €688.20 | OTC Trade |
15:00:10 - 12-Dec-25 |
| Unknown* | 0 | €688.00 | OTC Trade |
15:00:06 - 12-Dec-25 |
| Unknown* | 0 | €688.20 | OTC Trade |
15:00:00 - 12-Dec-25 |
| Unknown* | 0 | €688.20 | OTC Trade |
14:59:55 - 12-Dec-25 |
| Unknown* | 0 | €688.20 | OTC Trade |
14:59:39 - 12-Dec-25 |
| Unknown* | 0 | €688.10 | OTC Trade |
14:59:35 - 12-Dec-25 |
| Unknown* | 0 | €688.10 | OTC Trade |
14:59:25 - 12-Dec-25 |
| Unknown* | 0 | €688.20 | OTC Trade |
14:59:22 - 12-Dec-25 |
| Unknown* | 0 | €688.50 | OTC Trade |
14:58:37 - 12-Dec-25 |