| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €626.70 | SI Trade |
16:12:59 - 09-Mar-26 |
| Unknown* | 0 | €625.60 | SI Trade |
15:20:18 - 09-Mar-26 |
| Unknown* | 0 | €619.90 | SI Trade |
14:58:26 - 09-Mar-26 |
| Buy* | 3 | €621.00 | Automatic Execution |
14:48:48 - 09-Mar-26 |
| Unknown* | 0 | €610.90 | SI Trade |
14:08:51 - 09-Mar-26 |
| Unknown* | 0 | €616.00 | OTC Trade |
12:13:49 - 09-Mar-26 |
| Unknown* | 0 | €616.40 | SI Trade |
12:10:12 - 09-Mar-26 |
| Unknown* | 0 | €617.60 | SI Trade |
12:06:06 - 09-Mar-26 |
| Unknown* | 0 | €614.10 | OTC Trade |
12:00:45 - 09-Mar-26 |
| Unknown* | 0 | €615.90 | SI Trade |
11:54:12 - 09-Mar-26 |
| Unknown* | 0 | €613.50 | OTC Trade |
11:41:23 - 09-Mar-26 |
| Sell* | 2 | €615.20 | Negotiated Trade |
11:38:00 - 09-Mar-26 |
| Unknown* | 0 | €613.80 | SI Trade |
11:25:58 - 09-Mar-26 |
| Unknown* | 0 | €613.90 | OTC Trade |
11:23:22 - 09-Mar-26 |
| Unknown* | 0 | €614.60 | SI Trade |
11:14:58 - 09-Mar-26 |
| Unknown* | 0 | €615.30 | OTC Trade |
11:06:56 - 09-Mar-26 |
| Unknown* | 0 | €614.60 | OTC Trade |
11:03:29 - 09-Mar-26 |
| Unknown* | 0 | €613.80 | OTC Trade |
11:00:31 - 09-Mar-26 |
| Unknown* | 0 | €613.90 | OTC Trade |
10:12:41 - 09-Mar-26 |
| Unknown* | 0 | €604.60 | OTC Trade |
09:00:24 - 09-Mar-26 |
| Unknown* | 0 | €607.80 | OTC Trade |
09:00:09 - 09-Mar-26 |
| Unknown* | 0 | €603.70 | SI Trade |
08:35:57 - 09-Mar-26 |
| Sell* | 18 | €603.60 | Automatic Execution |
08:35:53 - 09-Mar-26 |
| Sell* | 65 | €602.00 | Automatic Execution |
08:29:49 - 09-Mar-26 |
| Sell* | 5 | €603.10 | SI Trade |
08:22:38 - 09-Mar-26 |
| Sell* | 33 | €602.80 | SI Trade |
08:22:38 - 09-Mar-26 |
| Unknown* | 33 | €602.80 | OTC Trade |
08:22:38 - 09-Mar-26 |
| Sell* | 49 | €603.00 | SI Trade |
08:22:38 - 09-Mar-26 |
| Unknown* | 0 | €602.90 | SI Trade |
08:22:37 - 09-Mar-26 |
| Sell* | 2 | €602.80 | SI Trade |
08:22:37 - 09-Mar-26 |
| Unknown* | 2 | €602.80 | OTC Trade |
08:22:37 - 09-Mar-26 |
| Sell* | 4 | €602.80 | SI Trade |
08:22:37 - 09-Mar-26 |
| Sell* | 1 | €602.90 | SI Trade |
08:22:35 - 09-Mar-26 |
| Sell* | 2 | €602.80 | SI Trade |
08:22:34 - 09-Mar-26 |
| Unknown* | 2 | €602.80 | OTC Trade |
08:22:34 - 09-Mar-26 |
| Sell* | 4 | €602.90 | SI Trade |
08:22:34 - 09-Mar-26 |
| Sell* | 4 | €603.00 | SI Trade |
08:22:31 - 09-Mar-26 |
| Unknown* | 0 | €602.80 | OTC Trade |
08:18:31 - 09-Mar-26 |
| Buy* | 1 | €599.10 | SI Trade |
08:16:19 - 09-Mar-26 |
| Unknown* | 0 | €599.10 | SI Trade |
08:16:19 - 09-Mar-26 |
| Unknown* | 3 | €599.00 | OTC Trade |
08:16:18 - 09-Mar-26 |
| Buy* | 3 | €599.00 | SI Trade |
08:16:18 - 09-Mar-26 |
| Buy* | 2 | €599.10 | SI Trade |
08:16:18 - 09-Mar-26 |
| Buy* | 1 | €599.20 | SI Trade |
08:16:12 - 09-Mar-26 |
| Unknown* | 1 | €599.50 | OTC Trade |
08:16:12 - 09-Mar-26 |
| Buy* | 1 | €599.50 | SI Trade |
08:16:12 - 09-Mar-26 |
| Buy* | 1 | €599.20 | SI Trade |
08:16:11 - 09-Mar-26 |
| Unknown* | 1 | €599.30 | OTC Trade |
08:16:10 - 09-Mar-26 |
| Buy* | 1 | €599.30 | SI Trade |
08:16:10 - 09-Mar-26 |
| Unknown* | 0 | €599.30 | SI Trade |
08:16:10 - 09-Mar-26 |
| Unknown* | 0 | €599.30 | SI Trade |
08:16:10 - 09-Mar-26 |
| Buy* | 2 | €599.40 | SI Trade |
08:16:06 - 09-Mar-26 |
| Unknown* | 2 | €599.30 | OTC Trade |
08:16:05 - 09-Mar-26 |
| Buy* | 2 | €599.30 | SI Trade |
08:16:05 - 09-Mar-26 |
| Buy* | 1 | €599.30 | SI Trade |
08:16:05 - 09-Mar-26 |
| Buy* | 2 | €599.10 | SI Trade |
08:16:00 - 09-Mar-26 |
| Unknown* | 2 | €599.20 | OTC Trade |
08:16:00 - 09-Mar-26 |
| Buy* | 2 | €599.20 | SI Trade |
08:16:00 - 09-Mar-26 |
| Buy* | 1 | €599.30 | SI Trade |
08:15:59 - 09-Mar-26 |
| Unknown* | 0 | €599.00 | OTC Trade |
08:15:58 - 09-Mar-26 |
| Buy* | 1 | €599.20 | SI Trade |
08:15:58 - 09-Mar-26 |
| Unknown* | 1 | €599.20 | OTC Trade |
08:15:58 - 09-Mar-26 |
| Buy* | 3 | €599.20 | SI Trade |
08:15:58 - 09-Mar-26 |
| Unknown* | 3 | €599.20 | OTC Trade |
08:15:57 - 09-Mar-26 |
| Buy* | 3 | €599.20 | SI Trade |
08:15:57 - 09-Mar-26 |
| Buy* | 2 | €599.20 | SI Trade |
08:15:57 - 09-Mar-26 |
| Buy* | 1 | €599.70 | SI Trade |
08:15:47 - 09-Mar-26 |
| Buy* | 1 | €599.80 | SI Trade |
08:15:44 - 09-Mar-26 |
| Buy* | 1 | €600.40 | SI Trade |
08:15:41 - 09-Mar-26 |
| Buy* | 1 | €599.70 | SI Trade |
08:15:36 - 09-Mar-26 |
| Buy* | 1 | €600.00 | SI Trade |
08:15:29 - 09-Mar-26 |
| Buy* | 1 | €599.90 | SI Trade |
08:15:24 - 09-Mar-26 |
| Buy* | 1 | €601.60 | SI Trade |
08:15:18 - 09-Mar-26 |
| Unknown* | 0 | €599.90 | OTC Trade |
08:15:18 - 09-Mar-26 |
| Unknown* | 0 | €600.60 | SI Trade |
08:15:16 - 09-Mar-26 |
| Unknown* | 0 | €600.60 | SI Trade |
08:15:16 - 09-Mar-26 |
| Unknown* | 0 | €599.50 | OTC Trade |
08:15:12 - 09-Mar-26 |
| Unknown* | 0 | €599.50 | OTC Trade |
08:15:12 - 09-Mar-26 |
| Unknown* | 0 | €599.50 | OTC Trade |
08:15:11 - 09-Mar-26 |
| Sell* | 1 | €600.20 | SI Trade |
08:15:11 - 09-Mar-26 |
| Unknown* | 0 | €600.80 | SI Trade |
08:15:11 - 09-Mar-26 |
| Unknown* | 0 | €600.80 | SI Trade |
08:15:11 - 09-Mar-26 |
| Buy* | 4 | €600.80 | SI Trade |
08:15:11 - 09-Mar-26 |
| Unknown* | 0 | €630.80 | SI Trade |
15:06:16 - 06-Mar-26 |
| Unknown* | 0 | €629.60 | SI Trade |
15:05:36 - 06-Mar-26 |
| Sell* | 3 | €635.00 | Automatic Execution |
12:33:56 - 06-Mar-26 |
| Unknown* | 0 | €634.90 | SI Trade |
11:43:47 - 06-Mar-26 |
| Buy* | 1 | €634.30 | SI Trade |
11:43:24 - 06-Mar-26 |
| Buy* | 1 | €634.50 | SI Trade |
11:43:23 - 06-Mar-26 |
| Unknown* | 1 | €634.50 | OTC Trade |
11:43:23 - 06-Mar-26 |
| Buy* | 1 | €634.60 | SI Trade |
11:43:22 - 06-Mar-26 |
| Buy* | 2 | €634.60 | SI Trade |
11:43:20 - 06-Mar-26 |
| Unknown* | 2 | €635.10 | OTC Trade |
11:43:19 - 06-Mar-26 |
| Buy* | 2 | €635.10 | SI Trade |
11:43:19 - 06-Mar-26 |
| Buy* | 2 | €635.00 | SI Trade |
11:43:19 - 06-Mar-26 |
| Buy* | 1 | €634.80 | SI Trade |
11:43:07 - 06-Mar-26 |
| Buy* | 1 | €635.40 | SI Trade |
11:43:06 - 06-Mar-26 |
| Unknown* | 1 | €635.40 | OTC Trade |
11:43:06 - 06-Mar-26 |
| Buy* | 2 | €635.00 | SI Trade |
11:43:06 - 06-Mar-26 |
| Unknown* | 0 | €638.00 | SI Trade |
11:41:05 - 06-Mar-26 |
| Unknown* | 2 | €638.10 | OTC Trade |
11:41:05 - 06-Mar-26 |
| Buy* | 2 | €638.10 | SI Trade |
11:41:05 - 06-Mar-26 |
| Buy* | 2 | €638.10 | SI Trade |
11:41:04 - 06-Mar-26 |
| Buy* | 1 | €638.00 | SI Trade |
11:41:03 - 06-Mar-26 |
| Unknown* | 1 | €638.30 | OTC Trade |
11:41:02 - 06-Mar-26 |
| Buy* | 1 | €638.30 | SI Trade |
11:41:02 - 06-Mar-26 |
| Buy* | 3 | €638.30 | SI Trade |
11:41:02 - 06-Mar-26 |
| Unknown* | 2 | €638.40 | OTC Trade |
11:41:01 - 06-Mar-26 |
| Buy* | 2 | €638.40 | SI Trade |
11:41:01 - 06-Mar-26 |
| Buy* | 3 | €638.30 | SI Trade |
11:41:01 - 06-Mar-26 |
| Unknown* | 3 | €638.10 | OTC Trade |
11:41:01 - 06-Mar-26 |
| Buy* | 3 | €638.10 | SI Trade |
11:41:01 - 06-Mar-26 |
| Buy* | 3 | €638.30 | SI Trade |
11:41:00 - 06-Mar-26 |
| Unknown* | 1 | €638.30 | OTC Trade |
11:40:59 - 06-Mar-26 |
| Buy* | 1 | €638.30 | SI Trade |
11:40:59 - 06-Mar-26 |
| Buy* | 1 | €638.30 | SI Trade |
11:40:59 - 06-Mar-26 |
| Unknown* | 1 | €638.30 | OTC Trade |
11:40:58 - 06-Mar-26 |
| Buy* | 1 | €638.30 | SI Trade |
11:40:58 - 06-Mar-26 |
| Buy* | 1 | €638.30 | SI Trade |
11:40:58 - 06-Mar-26 |
| Buy* | 1 | €638.20 | SI Trade |
11:40:45 - 06-Mar-26 |
| Unknown* | 1 | €638.20 | OTC Trade |
11:40:45 - 06-Mar-26 |
| Buy* | 1 | €638.20 | SI Trade |
11:40:45 - 06-Mar-26 |
| Buy* | 1 | €638.20 | SI Trade |
11:40:44 - 06-Mar-26 |
| Buy* | 1 | €638.30 | SI Trade |
11:40:42 - 06-Mar-26 |
| Unknown* | 1 | €638.40 | OTC Trade |
11:40:41 - 06-Mar-26 |
| Buy* | 2 | €638.30 | SI Trade |
11:40:41 - 06-Mar-26 |
| Buy* | 1 | €638.40 | SI Trade |
11:40:41 - 06-Mar-26 |
| Sell* | 2 | €638.50 | SI Trade |
11:36:53 - 06-Mar-26 |
| Unknown* | 0 | €645.20 | OTC Trade |
09:35:56 - 06-Mar-26 |
| Unknown* | 0 | €652.10 | OTC Trade |
09:05:15 - 06-Mar-26 |
| Unknown* | 0 | €656.00 | OTC Trade |
08:55:51 - 06-Mar-26 |
| Unknown* | 0 | €656.50 | SI Trade |
08:16:56 - 06-Mar-26 |
| Sell* | 9 | €654.60 | Automatic Execution |
08:09:14 - 06-Mar-26 |
| Unknown* | 0 | €654.40 | SI Trade |
08:04:57 - 06-Mar-26 |
| Unknown* | 0 | €654.40 | SI Trade |
08:04:57 - 06-Mar-26 |
| Unknown* | 0 | €645.40 | SI Trade |
16:26:04 - 05-Mar-26 |
| Unknown* | 0 | €644.60 | SI Trade |
16:24:12 - 05-Mar-26 |
| Unknown* | 0 | €650.00 | OTC Trade |
16:06:01 - 05-Mar-26 |
| Sell* | 5 | €652.00 | Automatic Execution |
15:55:46 - 05-Mar-26 |
| Unknown* | 0 | €651.50 | OTC Trade |
15:32:59 - 05-Mar-26 |
| Unknown* | 6 | €660.10 | OTC Trade |
15:14:33 - 05-Mar-26 |
| Unknown* | 0 | €662.10 | OTC Trade |
15:04:26 - 05-Mar-26 |
| Unknown* | 0 | €659.80 | SI Trade |
13:54:22 - 05-Mar-26 |
| Unknown* | 2 | €659.80 | OTC Trade |
13:54:20 - 05-Mar-26 |
| Buy* | 2 | €659.80 | SI Trade |
13:54:20 - 05-Mar-26 |
| Buy* | 3 | €659.80 | SI Trade |
13:54:20 - 05-Mar-26 |
| Buy* | 1 | €659.90 | SI Trade |
13:54:19 - 05-Mar-26 |
| Unknown* | 1 | €659.90 | OTC Trade |
13:54:19 - 05-Mar-26 |
| Buy* | 3 | €659.80 | SI Trade |
13:54:18 - 05-Mar-26 |
| Unknown* | 1 | €659.90 | OTC Trade |
13:54:17 - 05-Mar-26 |
| Buy* | 1 | €659.90 | SI Trade |
13:54:17 - 05-Mar-26 |
| Buy* | 1 | €659.80 | SI Trade |
13:54:17 - 05-Mar-26 |
| Buy* | 2 | €659.80 | SI Trade |
13:54:16 - 05-Mar-26 |
| Unknown* | 2 | €659.80 | OTC Trade |
13:54:15 - 05-Mar-26 |
| Buy* | 1 | €659.80 | SI Trade |
13:54:15 - 05-Mar-26 |
| Buy* | 2 | €659.80 | SI Trade |
13:54:15 - 05-Mar-26 |
| Buy* | 2 | €659.90 | SI Trade |
13:54:14 - 05-Mar-26 |
| Buy* | 2 | €659.80 | SI Trade |
13:54:14 - 05-Mar-26 |
| Unknown* | 2 | €659.80 | OTC Trade |
13:54:14 - 05-Mar-26 |
| Buy* | 1 | €659.80 | SI Trade |
13:54:13 - 05-Mar-26 |
| Unknown* | 1 | €659.80 | OTC Trade |
13:54:12 - 05-Mar-26 |
| Buy* | 1 | €659.80 | SI Trade |
13:54:12 - 05-Mar-26 |
| Buy* | 1 | €659.80 | SI Trade |
13:54:12 - 05-Mar-26 |
| Buy* | 1 | €660.00 | SI Trade |
13:54:11 - 05-Mar-26 |
| Buy* | 1 | €660.00 | SI Trade |
13:54:08 - 05-Mar-26 |
| Buy* | 1 | €660.10 | SI Trade |
13:54:07 - 05-Mar-26 |
| Unknown* | 1 | €660.10 | OTC Trade |
13:54:07 - 05-Mar-26 |
| Buy* | 1 | €660.00 | SI Trade |
13:54:07 - 05-Mar-26 |
| Unknown* | 1 | €660.10 | OTC Trade |
13:54:03 - 05-Mar-26 |
| Buy* | 1 | €660.10 | SI Trade |
13:54:03 - 05-Mar-26 |
| Buy* | 2 | €660.00 | SI Trade |
13:54:03 - 05-Mar-26 |
| Sell* | 1 | €664.80 | SI Trade |
13:12:11 - 05-Mar-26 |
| Buy* | 1 | €672.20 | SI Trade |
10:54:01 - 05-Mar-26 |
| Unknown* | 0 | €665.60 | SI Trade |
08:57:04 - 05-Mar-26 |
| Unknown* | 0 | €661.90 | SI Trade |
08:50:59 - 05-Mar-26 |
| Unknown* | 1 | €661.90 | OTC Trade |
08:46:44 - 05-Mar-26 |
| Sell* | 1 | €661.90 | SI Trade |
08:46:44 - 05-Mar-26 |
| Unknown* | 0 | €661.80 | SI Trade |
08:46:44 - 05-Mar-26 |
| Sell* | 1 | €659.50 | SI Trade |
08:42:58 - 05-Mar-26 |
| Unknown* | 0 | €660.10 | OTC Trade |
08:42:54 - 05-Mar-26 |
| Unknown* | 0 | €660.00 | SI Trade |
08:29:53 - 05-Mar-26 |
| Unknown* | 4 | €660.60 | OTC Trade |
08:22:41 - 05-Mar-26 |
| Sell* | 4 | €660.60 | SI Trade |
08:22:41 - 05-Mar-26 |
| Buy* | 6 | €660.90 | SI Trade |
08:20:00 - 05-Mar-26 |
| Buy* | 2 | €661.00 | SI Trade |
08:19:58 - 05-Mar-26 |
| Unknown* | 2 | €661.00 | OTC Trade |
08:19:58 - 05-Mar-26 |
| Buy* | 5 | €660.90 | SI Trade |
08:19:57 - 05-Mar-26 |
| Buy* | 1 | €660.80 | SI Trade |
08:19:57 - 05-Mar-26 |
| Unknown* | 1 | €661.30 | OTC Trade |
08:19:56 - 05-Mar-26 |
| Buy* | 4 | €661.10 | SI Trade |
08:19:56 - 05-Mar-26 |
| Buy* | 1 | €661.30 | SI Trade |
08:19:56 - 05-Mar-26 |
| Buy* | 2 | €661.10 | SI Trade |
08:19:56 - 05-Mar-26 |
| Unknown* | 2 | €661.20 | OTC Trade |
08:19:55 - 05-Mar-26 |
| Buy* | 2 | €661.20 | SI Trade |
08:19:55 - 05-Mar-26 |
| Buy* | 1 | €661.20 | SI Trade |
08:19:55 - 05-Mar-26 |
| Buy* | 1 | €661.40 | SI Trade |
08:19:54 - 05-Mar-26 |
| Buy* | 1 | €661.30 | SI Trade |
08:19:54 - 05-Mar-26 |
| Unknown* | 1 | €661.40 | OTC Trade |
08:19:54 - 05-Mar-26 |
| Buy* | 1 | €661.40 | SI Trade |
08:19:53 - 05-Mar-26 |
| Buy* | 1 | €661.60 | SI Trade |
08:19:50 - 05-Mar-26 |