| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €745.40 | OTC Trade |
14:38:48 - 19-Aug-26 |
| Unknown* | 0 | €745.10 | OTC Trade |
14:28:05 - 19-Aug-26 |
| Unknown* | 0 | €743.70 | OTC Trade |
13:05:06 - 19-Aug-26 |
| Unknown* | 0 | €743.70 | OTC Trade |
13:05:06 - 19-Aug-26 |
| Unknown* | 0 | €743.70 | OTC Trade |
13:05:06 - 19-Aug-26 |
| Sell* | 6 | €743.70 | SI Trade |
13:05:06 - 19-Aug-26 |
| Unknown* | 2 | €743.70 | OTC Trade |
13:05:06 - 19-Aug-26 |
| Unknown* | 0 | €743.70 | OTC Trade |
13:05:06 - 19-Aug-26 |
| Unknown* | 0 | €743.70 | OTC Trade |
13:05:06 - 19-Aug-26 |
| Unknown* | 0 | €743.70 | OTC Trade |
13:05:06 - 19-Aug-26 |
| Unknown* | 0 | €743.70 | OTC Trade |
13:05:06 - 19-Aug-26 |
| Unknown* | 0 | €743.70 | OTC Trade |
13:05:06 - 19-Aug-26 |
| Unknown* | 0 | €743.70 | OTC Trade |
13:05:06 - 19-Aug-26 |
| Unknown* | 0 | €743.70 | OTC Trade |
13:05:06 - 19-Aug-26 |
| Unknown* | 0 | €743.70 | OTC Trade |
13:05:06 - 19-Aug-26 |
| Unknown* | 0 | €743.70 | OTC Trade |
13:05:06 - 19-Aug-26 |
| Unknown* | 0 | €743.70 | OTC Trade |
13:05:06 - 19-Aug-26 |
| Unknown* | 1 | €743.70 | OTC Trade |
13:05:06 - 19-Aug-26 |
| Unknown* | 0 | €744.50 | SI Trade |
10:15:34 - 19-Aug-26 |
| Unknown* | 0 | €745.80 | SI Trade |
10:10:45 - 19-Aug-26 |
| Unknown* | 0 | €742.00 | OTC Trade |
10:00:04 - 19-Aug-26 |
| Unknown* | 0 | €748.70 | SI Trade |
08:02:00 - 19-Aug-26 |
| Unknown* | 0 | €751.40 | SI Trade |
08:00:04 - 19-Aug-26 |
| Sell* | 1 | €748.00 | SI Trade |
16:29:01 - 18-Aug-26 |
| Unknown* | 0 | €747.20 | SI Trade |
16:20:51 - 18-Aug-26 |
| Sell* | 3 | €747.00 | Automatic Execution |
16:09:06 - 18-Aug-26 |
| Sell* | 3 | €750.00 | Automatic Execution |
15:42:02 - 18-Aug-26 |
| Unknown* | 0 | €751.60 | OTC Trade |
15:08:28 - 18-Aug-26 |
| Unknown* | 0 | €754.50 | OTC Trade |
08:10:10 - 18-Aug-26 |
| Unknown* | 0 | €754.50 | OTC Trade |
08:10:10 - 18-Aug-26 |
| Unknown* | 0 | €762.90 | OTC Trade |
13:31:50 - 17-Aug-26 |
| Unknown* | 0 | €762.90 | OTC Trade |
13:31:50 - 17-Aug-26 |
| Unknown* | 0 | €762.90 | OTC Trade |
13:31:50 - 17-Aug-26 |
| Unknown* | 0 | €762.90 | OTC Trade |
13:31:50 - 17-Aug-26 |
| Sell* | 152 | €762.60 | Automatic Execution |
13:26:35 - 17-Aug-26 |
| Unknown* | 0 | €765.40 | SI Trade |
12:18:12 - 17-Aug-26 |
| Unknown* | 0 | €765.00 | SI Trade |
12:16:22 - 17-Aug-26 |
| Unknown* | 0 | €764.90 | OTC Trade |
12:05:21 - 17-Aug-26 |
| Unknown* | 0 | €763.60 | OTC Trade |
10:42:52 - 17-Aug-26 |
| Unknown* | 0 | €763.60 | OTC Trade |
10:42:52 - 17-Aug-26 |
| Unknown* | 1 | €763.60 | OTC Trade |
10:42:52 - 17-Aug-26 |
| Sell* | 2 | €763.60 | SI Trade |
10:42:52 - 17-Aug-26 |
| Unknown* | 0 | €763.60 | OTC Trade |
10:42:52 - 17-Aug-26 |
| Unknown* | 0 | €763.60 | OTC Trade |
10:42:52 - 17-Aug-26 |
| Unknown* | 3 | €763.60 | OTC Trade |
10:42:52 - 17-Aug-26 |
| Unknown* | 0 | €766.10 | OTC Trade |
08:11:32 - 17-Aug-26 |
| Unknown* | 0 | €765.20 | OTC Trade |
08:11:32 - 17-Aug-26 |
| Unknown* | 0 | €765.20 | OTC Trade |
08:11:32 - 17-Aug-26 |
| Unknown* | 0 | €765.20 | OTC Trade |
08:11:32 - 17-Aug-26 |
| Unknown* | 0 | €771.00 | SI Trade |
08:00:03 - 17-Aug-26 |
| Unknown* | 0 | €764.10 | SI Trade |
16:21:02 - 14-Aug-26 |
| Unknown* | 0 | €764.10 | SI Trade |
15:37:30 - 14-Aug-26 |
| Unknown* | 0 | €769.10 | OTC Trade |
14:25:35 - 14-Aug-26 |
| Unknown* | 0 | €769.30 | OTC Trade |
14:03:39 - 14-Aug-26 |
| Unknown* | 0 | €769.60 | OTC Trade |
13:23:45 - 14-Aug-26 |
| Unknown* | 0 | €769.30 | OTC Trade |
13:22:58 - 14-Aug-26 |
| Unknown* | 0 | €765.20 | OTC Trade |
10:39:50 - 14-Aug-26 |
| Unknown* | 0 | €765.20 | OTC Trade |
10:39:50 - 14-Aug-26 |
| Unknown* | 0 | €766.40 | OTC Trade |
08:45:58 - 14-Aug-26 |
| Unknown* | 0 | €767.90 | OTC Trade |
08:11:25 - 14-Aug-26 |
| Unknown* | 0 | €767.60 | SI Trade |
08:00:07 - 14-Aug-26 |
| Unknown* | 0 | €762.00 | SI Trade |
15:28:47 - 13-Aug-26 |
| Unknown* | 0 | €762.00 | OTC Trade |
15:09:53 - 13-Aug-26 |
| Unknown* | 0 | €761.10 | OTC Trade |
15:09:39 - 13-Aug-26 |
| Unknown* | 0 | €762.10 | OTC Trade |
15:09:32 - 13-Aug-26 |
| Unknown* | 0 | €762.90 | SI Trade |
14:30:57 - 13-Aug-26 |
| Unknown* | 0 | €765.60 | OTC Trade |
13:21:06 - 13-Aug-26 |
| Unknown* | 0 | €765.90 | OTC Trade |
12:56:04 - 13-Aug-26 |
| Unknown* | 0 | €765.20 | OTC Trade |
08:11:22 - 13-Aug-26 |
| Unknown* | 0 | €765.20 | OTC Trade |
08:11:22 - 13-Aug-26 |
| Unknown* | 0 | €765.20 | OTC Trade |
08:11:22 - 13-Aug-26 |
| Unknown* | 0 | €765.20 | OTC Trade |
08:11:22 - 13-Aug-26 |
| Unknown* | 0 | €768.40 | SI Trade |
08:00:04 - 13-Aug-26 |
| Unknown* | 0 | €767.30 | SI Trade |
14:32:45 - 12-Aug-26 |
| Unknown* | 0 | €768.80 | OTC Trade |
10:56:19 - 12-Aug-26 |
| Unknown* | 0 | €770.20 | SI Trade |
10:36:11 - 12-Aug-26 |
| Unknown* | 0 | €765.40 | OTC Trade |
08:41:18 - 12-Aug-26 |
| Unknown* | 0 | €765.20 | OTC Trade |
08:41:06 - 12-Aug-26 |
| Unknown* | 0 | €765.30 | OTC Trade |
08:40:52 - 12-Aug-26 |
| Unknown* | 0 | €766.80 | OTC Trade |
08:11:02 - 12-Aug-26 |
| Unknown* | 0 | €764.30 | SI Trade |
08:00:03 - 12-Aug-26 |
| Unknown* | 0 | €761.70 | SI Trade |
12:54:50 - 11-Aug-26 |
| Unknown* | 0 | €755.30 | OTC Trade |
10:08:54 - 11-Aug-26 |
| Unknown* | 0 | €755.80 | SI Trade |
09:30:39 - 11-Aug-26 |
| Unknown* | 0 | €759.90 | OTC Trade |
08:11:12 - 11-Aug-26 |
| Unknown* | 0 | €761.90 | SI Trade |
08:01:13 - 11-Aug-26 |
| Unknown* | 0 | €762.30 | SI Trade |
08:00:16 - 11-Aug-26 |
| Unknown* | 0 | €761.50 | SI Trade |
08:00:04 - 11-Aug-26 |
| Sell* | 1 | €760.30 | SI Trade |
16:22:59 - 10-Aug-26 |
| Unknown* | 155 | €760.80 | OTC Trade |
16:18:58 - 10-Aug-26 |
| Sell* | 3 | €760.00 | Automatic Execution |
14:22:33 - 10-Aug-26 |
| Unknown* | 54 | €761.00 | OTC Trade |
13:44:39 - 10-Aug-26 |
| Unknown* | 0 | €760.70 | SI Trade |
09:40:20 - 10-Aug-26 |
| Unknown* | 0 | €760.00 | OTC Trade |
08:11:06 - 10-Aug-26 |
| Unknown* | 0 | €760.00 | OTC Trade |
08:11:06 - 10-Aug-26 |
| Unknown* | 0 | €761.10 | SI Trade |
08:00:20 - 10-Aug-26 |
| Unknown* | 0 | €761.70 | SI Trade |
08:00:03 - 10-Aug-26 |
| Unknown* | 0 | €759.80 | SI Trade |
08:00:03 - 10-Aug-26 |
| Unknown* | 0 | €761.70 | SI Trade |
08:00:03 - 10-Aug-26 |
| Unknown* | 0 | €761.50 | OTC Trade |
16:25:18 - 07-Aug-26 |
| Unknown* | 0 | €761.70 | OTC Trade |
15:26:20 - 07-Aug-26 |
| Unknown* | 0 | €761.70 | OTC Trade |
15:26:20 - 07-Aug-26 |
| Unknown* | 0 | €760.20 | OTC Trade |
11:04:50 - 07-Aug-26 |
| Unknown* | 0 | €755.40 | OTC Trade |
08:19:58 - 07-Aug-26 |
| Unknown* | 0 | €755.50 | OTC Trade |
08:11:03 - 07-Aug-26 |
| Unknown* | 0 | €754.70 | SI Trade |
08:01:15 - 07-Aug-26 |
| Unknown* | 0 | €754.30 | SI Trade |
08:00:17 - 07-Aug-26 |
| Unknown* | 0 | €752.60 | SI Trade |
08:00:03 - 07-Aug-26 |
| Unknown* | 1 | €750.20 | SI Trade |
16:29:01 - 06-Aug-26 |
| Unknown* | 0 | €752.00 | OTC Trade |
13:04:44 - 06-Aug-26 |
| Unknown* | 1 | €751.50 | OTC Trade |
09:42:35 - 06-Aug-26 |
| Unknown* | 0 | €747.20 | OTC Trade |
09:24:09 - 06-Aug-26 |
| Unknown* | 0 | €749.90 | SI Trade |
08:01:28 - 06-Aug-26 |
| Unknown* | 0 | €749.90 | SI Trade |
08:01:28 - 06-Aug-26 |
| Unknown* | 39 | €750.50 | OTC Trade |
16:21:48 - 05-Aug-26 |
| Unknown* | 43 | €755.40 | OTC Trade |
15:00:36 - 05-Aug-26 |
| Unknown* | 0 | €762.30 | OTC Trade |
08:15:11 - 05-Aug-26 |
| Unknown* | 0 | €761.60 | OTC Trade |
08:14:06 - 05-Aug-26 |
| Unknown* | 0 | €765.50 | SI Trade |
08:02:04 - 05-Aug-26 |
| Unknown* | 0 | €766.80 | SI Trade |
08:00:20 - 05-Aug-26 |
| Unknown* | 0 | €764.50 | SI Trade |
08:00:04 - 05-Aug-26 |
| Unknown* | 0 | €770.10 | SI Trade |
08:00:04 - 05-Aug-26 |
| Buy* | 1 | €754.90 | SI Trade |
16:29:01 - 04-Aug-26 |
| Sell* | 1 | €754.30 | SI Trade |
16:29:01 - 04-Aug-26 |
| Unknown* | 0 | €754.00 | OTC Trade |
16:18:16 - 04-Aug-26 |
| Unknown* | 0 | €754.00 | OTC Trade |
16:18:16 - 04-Aug-26 |
| Unknown* | 0 | €746.60 | SI Trade |
16:13:56 - 04-Aug-26 |
| Unknown* | 65 | €753.55886 | Currency Conversion OTC Trade |
15:57:33 - 04-Aug-26 |
| Sell* | 1 | €754.40 | Automatic Execution |
14:42:59 - 04-Aug-26 |
| Unknown* | 0 | €750.60 | OTC Trade |
13:49:13 - 04-Aug-26 |
| Unknown* | 0 | €750.70 | OTC Trade |
13:49:05 - 04-Aug-26 |
| Unknown* | 0 | €753.80 | OTC Trade |
13:25:22 - 04-Aug-26 |
| Unknown* | 352 | €746.60 | OTC Trade |
11:18:33 - 04-Aug-26 |
| Unknown* | 0 | €753.30 | OTC Trade |
09:14:13 - 04-Aug-26 |
| Unknown* | 0 | €753.30 | OTC Trade |
09:14:13 - 04-Aug-26 |
| Unknown* | 0 | €756.70 | OTC Trade |
08:58:22 - 04-Aug-26 |
| Unknown* | 0 | €755.00 | OTC Trade |
08:48:20 - 04-Aug-26 |
| Unknown* | 0 | €754.80 | OTC Trade |
08:43:13 - 04-Aug-26 |
| Unknown* | 0 | €755.30 | OTC Trade |
08:36:14 - 04-Aug-26 |
| Unknown* | 0 | €756.00 | OTC Trade |
08:33:59 - 04-Aug-26 |
| Unknown* | 0 | €754.90 | OTC Trade |
08:28:21 - 04-Aug-26 |
| Unknown* | 0 | €754.90 | OTC Trade |
08:28:21 - 04-Aug-26 |
| Unknown* | 0 | €754.90 | OTC Trade |
08:28:21 - 04-Aug-26 |
| Unknown* | 0 | €754.90 | OTC Trade |
08:28:21 - 04-Aug-26 |
| Unknown* | 0 | €754.90 | OTC Trade |
08:28:21 - 04-Aug-26 |
| Unknown* | 0 | €754.90 | OTC Trade |
08:28:21 - 04-Aug-26 |
| Unknown* | 0 | €754.90 | OTC Trade |
08:28:21 - 04-Aug-26 |
| Unknown* | 0 | €754.90 | OTC Trade |
08:28:21 - 04-Aug-26 |
| Unknown* | 0 | €754.90 | OTC Trade |
08:28:21 - 04-Aug-26 |
| Unknown* | 0 | €754.90 | OTC Trade |
08:28:21 - 04-Aug-26 |
| Unknown* | 0 | €754.90 | OTC Trade |
08:28:21 - 04-Aug-26 |
| Unknown* | 0 | €754.90 | OTC Trade |
08:28:21 - 04-Aug-26 |
| Unknown* | 0 | €754.90 | OTC Trade |
08:28:21 - 04-Aug-26 |
| Unknown* | 0 | €754.90 | OTC Trade |
08:28:21 - 04-Aug-26 |
| Unknown* | 0 | €754.90 | OTC Trade |
08:28:21 - 04-Aug-26 |
| Unknown* | 0 | €754.90 | OTC Trade |
08:28:21 - 04-Aug-26 |
| Unknown* | 0 | €754.90 | OTC Trade |
08:28:20 - 04-Aug-26 |
| Unknown* | 0 | €754.90 | OTC Trade |
08:28:20 - 04-Aug-26 |
| Unknown* | 0 | €754.90 | OTC Trade |
08:28:20 - 04-Aug-26 |
| Unknown* | 0 | €754.90 | OTC Trade |
08:28:20 - 04-Aug-26 |
| Unknown* | 0 | €754.90 | OTC Trade |
08:28:20 - 04-Aug-26 |
| Unknown* | 0 | €754.90 | OTC Trade |
08:28:20 - 04-Aug-26 |
| Unknown* | 0 | €754.90 | OTC Trade |
08:28:20 - 04-Aug-26 |
| Unknown* | 0 | €754.90 | OTC Trade |
08:28:20 - 04-Aug-26 |
| Unknown* | 0 | €754.90 | OTC Trade |
08:28:20 - 04-Aug-26 |
| Unknown* | 0 | €754.90 | OTC Trade |
08:28:20 - 04-Aug-26 |
| Unknown* | 0 | €754.90 | OTC Trade |
08:28:20 - 04-Aug-26 |
| Unknown* | 0 | €754.90 | OTC Trade |
08:28:20 - 04-Aug-26 |
| Unknown* | 0 | €754.90 | OTC Trade |
08:28:20 - 04-Aug-26 |
| Unknown* | 0 | €754.90 | OTC Trade |
08:28:20 - 04-Aug-26 |
| Unknown* | 0 | €754.90 | OTC Trade |
08:28:20 - 04-Aug-26 |
| Unknown* | 0 | €754.90 | OTC Trade |
08:28:20 - 04-Aug-26 |
| Unknown* | 0 | €754.90 | OTC Trade |
08:28:20 - 04-Aug-26 |
| Unknown* | 0 | €754.90 | OTC Trade |
08:28:20 - 04-Aug-26 |
| Unknown* | 0 | €754.90 | OTC Trade |
08:28:20 - 04-Aug-26 |
| Unknown* | 0 | €754.90 | OTC Trade |
08:28:20 - 04-Aug-26 |
| Unknown* | 0 | €754.90 | OTC Trade |
08:28:20 - 04-Aug-26 |
| Unknown* | 0 | €754.90 | OTC Trade |
08:28:20 - 04-Aug-26 |
| Unknown* | 0 | €754.90 | OTC Trade |
08:28:20 - 04-Aug-26 |
| Unknown* | 0 | €754.10 | OTC Trade |
08:21:28 - 04-Aug-26 |
| Unknown* | 0 | €754.10 | OTC Trade |
08:21:28 - 04-Aug-26 |
| Unknown* | 0 | €754.10 | OTC Trade |
08:21:28 - 04-Aug-26 |
| Buy* | 6 | €754.10 | SI Trade |
08:21:28 - 04-Aug-26 |
| Unknown* | 0 | €754.10 | OTC Trade |
08:21:28 - 04-Aug-26 |
| Unknown* | 0 | €754.10 | OTC Trade |
08:21:28 - 04-Aug-26 |
| Unknown* | 0 | €754.10 | OTC Trade |
08:21:28 - 04-Aug-26 |
| Unknown* | 1 | €754.10 | OTC Trade |
08:21:28 - 04-Aug-26 |
| Unknown* | 2 | €754.10 | OTC Trade |
08:21:28 - 04-Aug-26 |
| Unknown* | 0 | €754.10 | OTC Trade |
08:21:28 - 04-Aug-26 |
| Unknown* | 0 | €754.10 | OTC Trade |
08:21:28 - 04-Aug-26 |
| Unknown* | 0 | €754.10 | OTC Trade |
08:21:28 - 04-Aug-26 |
| Unknown* | 0 | €754.10 | OTC Trade |
08:21:28 - 04-Aug-26 |
| Unknown* | 0 | €754.10 | OTC Trade |
08:21:28 - 04-Aug-26 |
| Unknown* | 0 | €754.10 | OTC Trade |
08:21:28 - 04-Aug-26 |
| Unknown* | 0 | €754.10 | OTC Trade |
08:21:28 - 04-Aug-26 |
| Unknown* | 0 | €754.60 | OTC Trade |
08:18:04 - 04-Aug-26 |
| Unknown* | 0 | €753.90 | OTC Trade |
08:11:26 - 04-Aug-26 |
| Unknown* | 0 | €754.30 | OTC Trade |
08:11:26 - 04-Aug-26 |
| Unknown* | 0 | €749.80 | SI Trade |
08:00:16 - 04-Aug-26 |
| Unknown* | 0 | €747.60 | SI Trade |
08:00:03 - 04-Aug-26 |