| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €710.10 | OTC Trade |
10:35:22 - 26-Jan-26 |
| Unknown* | 0 | €710.10 | OTC Trade |
10:35:22 - 26-Jan-26 |
| Unknown* | 0 | €707.60 | OTC Trade |
09:57:07 - 26-Jan-26 |
| Unknown* | 0 | €707.60 | OTC Trade |
09:56:48 - 26-Jan-26 |
| Unknown* | 0 | €707.60 | OTC Trade |
09:56:46 - 26-Jan-26 |
| Unknown* | 0 | €707.60 | OTC Trade |
09:56:42 - 26-Jan-26 |
| Unknown* | 0 | €707.60 | OTC Trade |
09:56:39 - 26-Jan-26 |
| Unknown* | 0 | €707.50 | OTC Trade |
09:56:36 - 26-Jan-26 |
| Unknown* | 0 | €708.40 | OTC Trade |
09:42:15 - 26-Jan-26 |
| Unknown* | 0 | €708.30 | OTC Trade |
09:41:29 - 26-Jan-26 |
| Unknown* | 0 | €708.70 | OTC Trade |
09:41:01 - 26-Jan-26 |
| Unknown* | 0 | €708.70 | OTC Trade |
09:40:19 - 26-Jan-26 |
| Sell* | 15 | €708.60 | Automatic Execution |
09:39:36 - 26-Jan-26 |
| Sell* | 49 | €708.60 | Automatic Execution |
09:39:36 - 26-Jan-26 |
| Unknown* | 0 | €709.20 | OTC Trade |
09:39:30 - 26-Jan-26 |
| Unknown* | 0 | €709.50 | OTC Trade |
09:38:53 - 26-Jan-26 |
| Unknown* | 0 | €709.60 | SI Trade |
09:33:10 - 26-Jan-26 |
| Unknown* | 0 | €709.50 | OTC Trade |
09:23:30 - 26-Jan-26 |
| Unknown* | 0 | €709.50 | OTC Trade |
09:22:39 - 26-Jan-26 |
| Unknown* | 0 | €709.80 | OTC Trade |
09:22:15 - 26-Jan-26 |
| Unknown* | 0 | €709.60 | OTC Trade |
09:21:32 - 26-Jan-26 |
| Unknown* | 0 | €710.00 | OTC Trade |
09:20:40 - 26-Jan-26 |
| Unknown* | 0 | €710.20 | OTC Trade |
09:20:14 - 26-Jan-26 |
| Unknown* | 0 | €710.80 | OTC Trade |
09:17:08 - 26-Jan-26 |
| Unknown* | 0 | €710.80 | OTC Trade |
09:16:44 - 26-Jan-26 |
| Unknown* | 0 | €710.70 | OTC Trade |
09:14:58 - 26-Jan-26 |
| Unknown* | 0 | €710.90 | OTC Trade |
09:14:35 - 26-Jan-26 |
| Unknown* | 0 | €711.80 | OTC Trade |
09:12:55 - 26-Jan-26 |
| Unknown* | 0 | €712.20 | OTC Trade |
09:02:21 - 26-Jan-26 |
| Unknown* | 0 | €712.10 | OTC Trade |
08:55:57 - 26-Jan-26 |
| Unknown* | 0 | €712.10 | OTC Trade |
08:55:27 - 26-Jan-26 |
| Unknown* | 0 | €712.00 | OTC Trade |
08:42:33 - 26-Jan-26 |
| Unknown* | 0 | €712.10 | OTC Trade |
08:36:26 - 26-Jan-26 |
| Unknown* | 0 | €713.30 | SI Trade |
08:28:57 - 26-Jan-26 |
| Unknown* | 0 | €713.70 | OTC Trade |
08:25:56 - 26-Jan-26 |
| Unknown* | 0 | €713.70 | OTC Trade |
08:25:56 - 26-Jan-26 |
| Unknown* | 0 | €712.90 | OTC Trade |
08:08:03 - 26-Jan-26 |
| Unknown* | 0 | €712.50 | OTC Trade |
08:05:11 - 26-Jan-26 |
| Unknown* | 0 | €712.50 | OTC Trade |
08:05:11 - 26-Jan-26 |
| Unknown* | 0 | €712.50 | OTC Trade |
08:05:11 - 26-Jan-26 |
| Unknown* | 0 | €712.50 | OTC Trade |
08:05:11 - 26-Jan-26 |
| Unknown* | 0 | €712.50 | OTC Trade |
08:05:11 - 26-Jan-26 |
| Unknown* | 0 | €712.50 | OTC Trade |
08:05:11 - 26-Jan-26 |
| Unknown* | 0 | €712.50 | OTC Trade |
08:05:11 - 26-Jan-26 |
| Unknown* | 0 | €712.50 | OTC Trade |
08:05:11 - 26-Jan-26 |
| Unknown* | 0 | €712.50 | OTC Trade |
08:05:11 - 26-Jan-26 |
| Unknown* | 0 | €712.50 | OTC Trade |
08:05:10 - 26-Jan-26 |
| Unknown* | 0 | €712.50 | OTC Trade |
08:05:10 - 26-Jan-26 |
| Unknown* | 0 | €712.50 | OTC Trade |
08:05:10 - 26-Jan-26 |
| Unknown* | 0 | €713.80 | SI Trade |
15:58:38 - 23-Jan-26 |
| Unknown* | 48 | €714.40 | OTC Trade |
15:46:37 - 23-Jan-26 |
| Unknown* | 0 | €711.10 | OTC Trade |
15:02:50 - 23-Jan-26 |
| Unknown* | 0 | €711.10 | OTC Trade |
15:02:50 - 23-Jan-26 |
| Unknown* | 0 | €711.10 | OTC Trade |
15:02:50 - 23-Jan-26 |
| Unknown* | 0 | €711.10 | OTC Trade |
15:02:50 - 23-Jan-26 |
| Unknown* | 0 | €711.10 | OTC Trade |
15:02:50 - 23-Jan-26 |
| Unknown* | 0 | €711.10 | OTC Trade |
15:02:50 - 23-Jan-26 |
| Unknown* | 0 | €711.10 | OTC Trade |
15:02:50 - 23-Jan-26 |
| Unknown* | 0 | €711.10 | OTC Trade |
15:02:50 - 23-Jan-26 |
| Unknown* | 0 | €711.10 | OTC Trade |
15:02:50 - 23-Jan-26 |
| Unknown* | 0 | €711.10 | OTC Trade |
15:02:50 - 23-Jan-26 |
| Unknown* | 0 | €711.10 | OTC Trade |
15:02:50 - 23-Jan-26 |
| Unknown* | 0 | €711.10 | OTC Trade |
15:02:50 - 23-Jan-26 |
| Unknown* | 0 | €711.10 | OTC Trade |
15:02:50 - 23-Jan-26 |
| Unknown* | 0 | €711.10 | OTC Trade |
15:02:50 - 23-Jan-26 |
| Unknown* | 0 | €711.10 | OTC Trade |
15:02:50 - 23-Jan-26 |
| Unknown* | 0 | €711.10 | OTC Trade |
15:02:50 - 23-Jan-26 |
| Unknown* | 0 | €711.10 | OTC Trade |
15:02:50 - 23-Jan-26 |
| Unknown* | 0 | €711.10 | OTC Trade |
15:02:50 - 23-Jan-26 |
| Unknown* | 0 | €710.50 | OTC Trade |
13:54:59 - 23-Jan-26 |
| Unknown* | 0 | €710.60 | OTC Trade |
13:54:30 - 23-Jan-26 |
| Unknown* | 0 | €710.40 | OTC Trade |
13:54:20 - 23-Jan-26 |
| Unknown* | 0 | €712.50 | OTC Trade |
13:54:05 - 23-Jan-26 |
| Unknown* | 0 | €712.80 | OTC Trade |
13:53:55 - 23-Jan-26 |
| Unknown* | 0 | €710.90 | OTC Trade |
13:53:42 - 23-Jan-26 |
| Unknown* | 0 | €710.70 | OTC Trade |
13:53:32 - 23-Jan-26 |
| Unknown* | 0 | €711.30 | OTC Trade |
13:53:18 - 23-Jan-26 |
| Unknown* | 0 | €710.90 | OTC Trade |
13:53:07 - 23-Jan-26 |
| Unknown* | 0 | €710.90 | OTC Trade |
13:52:54 - 23-Jan-26 |
| Unknown* | 0 | €710.90 | OTC Trade |
13:52:05 - 23-Jan-26 |
| Unknown* | 0 | €710.20 | OTC Trade |
13:37:02 - 23-Jan-26 |
| Unknown* | 0 | €710.60 | OTC Trade |
13:36:06 - 23-Jan-26 |
| Unknown* | 0 | €710.60 | OTC Trade |
13:35:23 - 23-Jan-26 |
| Unknown* | 0 | €710.60 | OTC Trade |
13:34:34 - 23-Jan-26 |
| Unknown* | 0 | €710.70 | OTC Trade |
13:29:56 - 23-Jan-26 |
| Unknown* | 0 | €711.20 | OTC Trade |
13:29:05 - 23-Jan-26 |
| Unknown* | 0 | €711.80 | OTC Trade |
13:27:13 - 23-Jan-26 |
| Unknown* | 0 | €712.60 | OTC Trade |
13:07:23 - 23-Jan-26 |
| Unknown* | 0 | €712.80 | OTC Trade |
12:59:15 - 23-Jan-26 |
| Unknown* | 0 | €711.70 | OTC Trade |
12:44:11 - 23-Jan-26 |
| Unknown* | 0 | €712.10 | OTC Trade |
12:29:29 - 23-Jan-26 |
| Unknown* | 0 | €712.10 | OTC Trade |
12:29:28 - 23-Jan-26 |
| Unknown* | 0 | €712.00 | OTC Trade |
12:22:30 - 23-Jan-26 |
| Unknown* | 0 | €711.80 | OTC Trade |
12:22:19 - 23-Jan-26 |
| Unknown* | 0 | €711.80 | OTC Trade |
12:22:07 - 23-Jan-26 |
| Unknown* | 0 | €711.90 | OTC Trade |
12:21:52 - 23-Jan-26 |
| Unknown* | 0 | €712.20 | OTC Trade |
11:58:10 - 23-Jan-26 |
| Unknown* | 0 | €712.30 | OTC Trade |
11:58:03 - 23-Jan-26 |
| Sell* | 15 | €711.30 | Automatic Execution |
11:03:50 - 23-Jan-26 |
| Unknown* | 0 | €708.90 | SI Trade |
10:37:44 - 23-Jan-26 |
| Unknown* | 0 | €710.70 | OTC Trade |
09:40:32 - 23-Jan-26 |
| Unknown* | 0 | €711.60 | OTC Trade |
09:16:11 - 23-Jan-26 |
| Unknown* | 0 | €710.30 | OTC Trade |
08:36:03 - 23-Jan-26 |
| Sell* | 6 | €709.50 | SI Trade |
08:07:35 - 23-Jan-26 |
| Unknown* | 0 | €710.00 | OTC Trade |
15:22:15 - 22-Jan-26 |
| Unknown* | 0 | €710.00 | OTC Trade |
15:22:15 - 22-Jan-26 |
| Unknown* | 0 | €710.00 | OTC Trade |
15:22:15 - 22-Jan-26 |
| Unknown* | 0 | €710.00 | OTC Trade |
15:22:15 - 22-Jan-26 |
| Unknown* | 0 | €710.00 | OTC Trade |
15:22:14 - 22-Jan-26 |
| Unknown* | 0 | €710.00 | OTC Trade |
15:22:14 - 22-Jan-26 |
| Unknown* | 0 | €710.00 | OTC Trade |
15:22:14 - 22-Jan-26 |
| Unknown* | 0 | €710.00 | OTC Trade |
15:22:14 - 22-Jan-26 |
| Unknown* | 0 | €710.00 | OTC Trade |
15:22:14 - 22-Jan-26 |
| Unknown* | 0 | €710.00 | OTC Trade |
15:22:14 - 22-Jan-26 |
| Unknown* | 0 | €710.00 | OTC Trade |
15:22:14 - 22-Jan-26 |
| Unknown* | 0 | €710.00 | OTC Trade |
15:22:14 - 22-Jan-26 |
| Unknown* | 0 | €710.00 | OTC Trade |
15:22:14 - 22-Jan-26 |
| Unknown* | 0 | €710.00 | OTC Trade |
15:22:14 - 22-Jan-26 |
| Unknown* | 0 | €710.00 | OTC Trade |
15:22:14 - 22-Jan-26 |
| Unknown* | 0 | €710.00 | OTC Trade |
15:22:14 - 22-Jan-26 |
| Unknown* | 0 | €710.00 | OTC Trade |
15:22:14 - 22-Jan-26 |
| Unknown* | 0 | €710.00 | OTC Trade |
15:22:14 - 22-Jan-26 |
| Unknown* | 0 | €710.00 | OTC Trade |
15:22:14 - 22-Jan-26 |
| Unknown* | 0 | €710.00 | OTC Trade |
15:22:14 - 22-Jan-26 |
| Unknown* | 0 | €707.70 | OTC Trade |
15:16:45 - 22-Jan-26 |
| Unknown* | 0 | €707.70 | OTC Trade |
15:16:45 - 22-Jan-26 |
| Unknown* | 0 | €707.40 | OTC Trade |
15:15:03 - 22-Jan-26 |
| Unknown* | 0 | €707.20 | OTC Trade |
15:14:54 - 22-Jan-26 |
| Unknown* | 0 | €707.20 | OTC Trade |
15:14:44 - 22-Jan-26 |
| Unknown* | 0 | €708.80 | OTC Trade |
15:05:01 - 22-Jan-26 |
| Unknown* | 0 | €708.80 | OTC Trade |
15:04:49 - 22-Jan-26 |
| Unknown* | 0 | €708.50 | OTC Trade |
15:04:23 - 22-Jan-26 |
| Unknown* | 0 | €708.70 | OTC Trade |
15:04:12 - 22-Jan-26 |
| Unknown* | 0 | €708.70 | OTC Trade |
15:04:01 - 22-Jan-26 |
| Unknown* | 0 | €708.70 | OTC Trade |
15:03:37 - 22-Jan-26 |
| Unknown* | 0 | €708.60 | OTC Trade |
15:03:20 - 22-Jan-26 |
| Unknown* | 0 | €709.20 | OTC Trade |
15:02:52 - 22-Jan-26 |
| Unknown* | 0 | €709.50 | OTC Trade |
15:02:42 - 22-Jan-26 |
| Unknown* | 0 | €709.50 | OTC Trade |
15:02:33 - 22-Jan-26 |
| Unknown* | 0 | €710.70 | OTC Trade |
15:00:21 - 22-Jan-26 |
| Unknown* | 0 | €710.70 | OTC Trade |
15:00:07 - 22-Jan-26 |
| Unknown* | 0 | €710.70 | OTC Trade |
14:59:37 - 22-Jan-26 |
| Unknown* | 0 | €710.90 | OTC Trade |
14:59:27 - 22-Jan-26 |
| Unknown* | 0 | €710.80 | OTC Trade |
14:59:00 - 22-Jan-26 |
| Unknown* | 0 | €710.80 | OTC Trade |
14:58:34 - 22-Jan-26 |
| Unknown* | 0 | €712.00 | OTC Trade |
14:56:49 - 22-Jan-26 |
| Unknown* | 0 | €712.40 | SI Trade |
14:55:32 - 22-Jan-26 |
| Sell* | 10 | €713.20 | SI Trade |
14:34:02 - 22-Jan-26 |
| Unknown* | 10 | €713.20 | OTC Trade |
14:34:02 - 22-Jan-26 |
| Sell* | 18 | €713.20 | SI Trade |
14:34:02 - 22-Jan-26 |
| Sell* | 1 | €713.20 | SI Trade |
14:34:01 - 22-Jan-26 |
| Unknown* | 1 | €713.20 | OTC Trade |
14:34:01 - 22-Jan-26 |
| Sell* | 1 | €713.20 | SI Trade |
14:34:01 - 22-Jan-26 |
| Unknown* | 0 | €713.20 | SI Trade |
14:34:00 - 22-Jan-26 |
| Sell* | 1 | €713.00 | SI Trade |
14:34:00 - 22-Jan-26 |
| Unknown* | 1 | €713.00 | OTC Trade |
14:34:00 - 22-Jan-26 |
| Sell* | 1 | €713.00 | SI Trade |
14:33:59 - 22-Jan-26 |
| Unknown* | 0 | €713.00 | SI Trade |
14:33:59 - 22-Jan-26 |
| Unknown* | 1 | €712.80 | OTC Trade |
14:33:58 - 22-Jan-26 |
| Sell* | 1 | €712.80 | SI Trade |
14:33:58 - 22-Jan-26 |
| Sell* | 2 | €713.00 | SI Trade |
14:33:58 - 22-Jan-26 |
| Sell* | 1 | €712.50 | SI Trade |
14:33:42 - 22-Jan-26 |
| Unknown* | 0 | €710.80 | OTC Trade |
14:25:45 - 22-Jan-26 |
| Unknown* | 0 | €710.80 | OTC Trade |
14:25:45 - 22-Jan-26 |
| Unknown* | 0 | €710.80 | OTC Trade |
14:25:45 - 22-Jan-26 |
| Unknown* | 0 | €710.80 | OTC Trade |
14:25:45 - 22-Jan-26 |
| Unknown* | 0 | €710.80 | OTC Trade |
14:25:45 - 22-Jan-26 |
| Unknown* | 0 | €710.80 | OTC Trade |
14:25:45 - 22-Jan-26 |
| Unknown* | 0 | €710.80 | OTC Trade |
14:25:45 - 22-Jan-26 |
| Unknown* | 0 | €710.80 | OTC Trade |
14:25:45 - 22-Jan-26 |
| Unknown* | 0 | €710.80 | OTC Trade |
14:25:45 - 22-Jan-26 |
| Unknown* | 0 | €710.80 | OTC Trade |
14:25:45 - 22-Jan-26 |
| Unknown* | 0 | €710.80 | OTC Trade |
14:25:45 - 22-Jan-26 |
| Unknown* | 0 | €710.80 | OTC Trade |
14:25:45 - 22-Jan-26 |
| Unknown* | 0 | €710.80 | OTC Trade |
14:25:45 - 22-Jan-26 |
| Unknown* | 0 | €710.80 | OTC Trade |
14:25:45 - 22-Jan-26 |
| Unknown* | 0 | €710.80 | OTC Trade |
14:25:45 - 22-Jan-26 |
| Unknown* | 0 | €710.80 | OTC Trade |
14:25:45 - 22-Jan-26 |
| Unknown* | 0 | €710.80 | OTC Trade |
14:25:45 - 22-Jan-26 |
| Unknown* | 0 | €710.80 | OTC Trade |
14:25:45 - 22-Jan-26 |
| Unknown* | 0 | €710.80 | OTC Trade |
14:25:45 - 22-Jan-26 |
| Unknown* | 0 | €710.80 | OTC Trade |
14:25:45 - 22-Jan-26 |
| Unknown* | 0 | €710.80 | OTC Trade |
14:25:44 - 22-Jan-26 |
| Unknown* | 0 | €709.20 | OTC Trade |
14:12:10 - 22-Jan-26 |
| Unknown* | 0 | €709.20 | OTC Trade |
14:11:51 - 22-Jan-26 |
| Unknown* | 0 | €709.20 | OTC Trade |
14:11:14 - 22-Jan-26 |
| Unknown* | 0 | €709.10 | OTC Trade |
14:10:51 - 22-Jan-26 |
| Unknown* | 0 | €709.10 | OTC Trade |
14:10:30 - 22-Jan-26 |
| Unknown* | 0 | €709.40 | OTC Trade |
14:10:06 - 22-Jan-26 |
| Unknown* | 0 | €709.60 | OTC Trade |
14:09:45 - 22-Jan-26 |
| Unknown* | 0 | €709.60 | OTC Trade |
14:09:26 - 22-Jan-26 |
| Unknown* | 0 | €709.80 | OTC Trade |
14:08:51 - 22-Jan-26 |
| Unknown* | 0 | €709.80 | OTC Trade |
14:08:22 - 22-Jan-26 |
| Unknown* | 0 | €709.80 | OTC Trade |
14:07:55 - 22-Jan-26 |
| Unknown* | 0 | €709.80 | OTC Trade |
14:07:23 - 22-Jan-26 |
| Unknown* | 0 | €709.80 | OTC Trade |
14:06:59 - 22-Jan-26 |
| Unknown* | 0 | €709.70 | OTC Trade |
14:06:38 - 22-Jan-26 |
| Unknown* | 0 | €709.90 | OTC Trade |
14:06:06 - 22-Jan-26 |
| Unknown* | 0 | €709.80 | OTC Trade |
14:05:37 - 22-Jan-26 |
| Unknown* | 0 | €710.00 | OTC Trade |
14:05:18 - 22-Jan-26 |