| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €575.50 | SI Trade |
08:09:45 - 04-Apr-25 |
| Unknown* | 0 | €570.70 | SI Trade |
08:04:05 - 04-Apr-25 |
| Buy* | 4 | €576.00 | Suspected BUY Trade |
08:00:09 - 04-Apr-25 |
| Unknown* | 0 | €579.60 | SI Trade |
16:13:29 - 03-Apr-25 |
| Unknown* | 0 | €580.00 | SI Trade |
16:06:28 - 03-Apr-25 |
| Unknown* | 0 | €582.90 | SI Trade |
15:53:53 - 03-Apr-25 |
| Unknown* | 0 | €585.90 | SI Trade |
15:28:42 - 03-Apr-25 |
| Unknown* | 0 | €593.80 | OTC Trade |
14:37:54 - 03-Apr-25 |
| Unknown* | 0 | €594.90 | SI Trade |
14:35:40 - 03-Apr-25 |
| Unknown* | 0 | €589.80 | OTC Trade |
14:28:34 - 03-Apr-25 |
| Unknown* | 0 | €589.80 | OTC Trade |
14:28:34 - 03-Apr-25 |
| Unknown* | 0 | €589.80 | OTC Trade |
14:28:34 - 03-Apr-25 |
| Unknown* | 0 | €589.80 | OTC Trade |
14:28:34 - 03-Apr-25 |
| Unknown* | 0 | €589.80 | OTC Trade |
14:28:34 - 03-Apr-25 |
| Unknown* | 0 | €589.80 | OTC Trade |
14:28:34 - 03-Apr-25 |
| Unknown* | 0 | €589.80 | OTC Trade |
14:28:34 - 03-Apr-25 |
| Unknown* | 0 | €589.80 | OTC Trade |
14:28:34 - 03-Apr-25 |
| Unknown* | 1 | €589.80 | OTC Trade |
14:28:34 - 03-Apr-25 |
| Unknown* | 0 | €591.50 | SI Trade |
14:01:34 - 03-Apr-25 |
| Unknown* | 0 | €591.60 | SI Trade |
13:58:42 - 03-Apr-25 |
| Unknown* | 0 | €591.80 | SI Trade |
11:50:50 - 03-Apr-25 |
| Unknown* | 0 | €593.10 | OTC Trade |
11:31:51 - 03-Apr-25 |
| Unknown* | 0 | €594.30 | OTC Trade |
11:25:04 - 03-Apr-25 |
| Unknown* | 0 | €594.30 | OTC Trade |
11:25:04 - 03-Apr-25 |
| Unknown* | 0 | €596.70 | SI Trade |
11:09:29 - 03-Apr-25 |
| Unknown* | 0 | €595.40 | SI Trade |
10:55:48 - 03-Apr-25 |
| Unknown* | 0 | €600.50 | OTC Trade |
08:50:48 - 03-Apr-25 |
| Unknown* | 30 | €599.80 | OTC Trade |
08:37:16 - 03-Apr-25 |
| Unknown* | 0 | €600.30 | OTC Trade |
08:31:23 - 03-Apr-25 |
| Unknown* | 0 | €599.50 | OTC Trade |
08:30:11 - 03-Apr-25 |
| Unknown* | 0 | €601.60 | OTC Trade |
08:29:39 - 03-Apr-25 |
| Unknown* | 0 | €600.80 | OTC Trade |
08:27:11 - 03-Apr-25 |
| Unknown* | 0 | €599.70 | SI Trade |
08:24:09 - 03-Apr-25 |
| Unknown* | 0 | €593.90 | OTC Trade |
08:21:07 - 03-Apr-25 |
| Unknown* | 0 | €592.20 | OTC Trade |
08:19:34 - 03-Apr-25 |
| Sell* | 3 | €590.00 | Automatic Execution |
08:14:42 - 03-Apr-25 |
| Unknown* | 0 | €587.30 | OTC Trade |
08:11:54 - 03-Apr-25 |
| Buy* | 1 | €593.30 | Automatic Execution |
08:11:00 - 03-Apr-25 |
| Unknown* | 30 | €592.40 | OTC Trade |
08:09:37 - 03-Apr-25 |
| Unknown* | 0 | €592.90 | SI Trade |
08:09:37 - 03-Apr-25 |
| Buy* | 1 | €592.00 | Suspected BUY Trade |
08:05:10 - 03-Apr-25 |
| Unknown* | 0 | €618.60 | OTC Trade |
16:20:32 - 02-Apr-25 |
| Unknown* | 0 | €619.60 | OTC Trade |
16:07:20 - 02-Apr-25 |
| Unknown* | 0 | €619.40 | OTC Trade |
15:58:47 - 02-Apr-25 |
| Unknown* | 0 | €619.10 | OTC Trade |
15:52:46 - 02-Apr-25 |
| Unknown* | 0 | €618.80 | OTC Trade |
15:50:52 - 02-Apr-25 |
| Unknown* | 0 | €614.00 | OTC Trade |
15:13:03 - 02-Apr-25 |
| Unknown* | 0 | €608.60 | SI Trade |
14:24:24 - 02-Apr-25 |
| Unknown* | 0 | €610.60 | SI Trade |
14:12:51 - 02-Apr-25 |
| Unknown* | 0 | €617.90 | SI Trade |
10:36:48 - 02-Apr-25 |
| Unknown* | 0 | €617.10 | SI Trade |
10:09:26 - 02-Apr-25 |
| Unknown* | 0 | €614.40 | OTC Trade |
09:22:15 - 02-Apr-25 |
| Unknown* | 0 | €619.30 | SI Trade |
08:14:26 - 02-Apr-25 |
| Unknown* | 14 | €617.30 | OTC Trade |
08:13:38 - 02-Apr-25 |
| Unknown* | 14 | €624.50 | OTC Trade |
08:06:42 - 02-Apr-25 |
| Unknown* | 0 | €624.70 | OTC Trade |
08:04:27 - 02-Apr-25 |
| Unknown* | 0 | €624.70 | OTC Trade |
08:04:27 - 02-Apr-25 |
| Unknown* | 0 | €624.70 | OTC Trade |
08:04:27 - 02-Apr-25 |
| Unknown* | 0 | €624.70 | OTC Trade |
08:04:27 - 02-Apr-25 |
| Unknown* | 0 | €616.00 | OTC Trade |
15:13:48 - 01-Apr-25 |
| Unknown* | 1 | €616.20 | OTC Trade |
11:33:14 - 01-Apr-25 |
| Unknown* | 6 | €616.20 | OTC Trade |
11:33:14 - 01-Apr-25 |
| Unknown* | 3 | €616.20 | OTC Trade |
11:33:14 - 01-Apr-25 |
| Unknown* | 14 | €616.20 | OTC Trade |
11:33:14 - 01-Apr-25 |
| Unknown* | 7 | €616.20 | OTC Trade |
11:33:14 - 01-Apr-25 |
| Unknown* | 3 | €616.20 | OTC Trade |
11:33:14 - 01-Apr-25 |
| Unknown* | 0 | €620.40 | SI Trade |
11:31:00 - 01-Apr-25 |
| Unknown* | 0 | €627.20 | OTC Trade |
10:59:36 - 01-Apr-25 |
| Unknown* | 0 | €627.80 | OTC Trade |
10:42:18 - 01-Apr-25 |
| Unknown* | 14 | €621.90 | OTC Trade |
09:32:48 - 01-Apr-25 |
| Unknown* | 0 | €622.20 | OTC Trade |
09:21:08 - 01-Apr-25 |
| Unknown* | 0 | €615.70 | SI Trade |
08:35:53 - 01-Apr-25 |
| Sell* | 32 | €616.30 | Automatic Execution |
08:33:49 - 01-Apr-25 |
| Sell* | 310 | €616.60 | Automatic Execution |
08:20:47 - 01-Apr-25 |
| Sell* | 302 | €615.80 | Automatic Execution |
08:17:01 - 01-Apr-25 |
| Unknown* | 0 | €618.90 | OTC Trade |
08:15:33 - 01-Apr-25 |
| Sell* | 296 | €618.40 | Automatic Execution |
08:15:05 - 01-Apr-25 |
| Unknown* | 14 | €619.30 | OTC Trade |
08:05:01 - 01-Apr-25 |
| Unknown* | 0 | €616.40 | OTC Trade |
08:04:17 - 01-Apr-25 |
| Unknown* | 0 | €614.90 | SI Trade |
08:00:03 - 01-Apr-25 |
| Unknown* | 0 | €605.10 | SI Trade |
15:59:41 - 31-Mar-25 |
| Unknown* | 0 | €607.50 | SI Trade |
15:55:11 - 31-Mar-25 |
| Unknown* | 0 | €602.60 | SI Trade |
15:13:41 - 31-Mar-25 |
| Sell* | 161 | €604.80 | Automatic Execution |
15:13:00 - 31-Mar-25 |
| Unknown* | 0 | €607.70 | SI Trade |
15:11:42 - 31-Mar-25 |
| Unknown* | 0 | €599.00 | OTC Trade |
12:27:17 - 31-Mar-25 |
| Unknown* | 0 | €599.00 | OTC Trade |
12:27:17 - 31-Mar-25 |
| Sell* | 185 | €598.8518 | Ordinary |
11:50:35 - 31-Mar-25 |
| Unknown* | 0 | €600.00 | OTC Trade |
11:42:30 - 31-Mar-25 |
| Unknown* | 0 | €602.30 | OTC Trade |
11:04:49 - 31-Mar-25 |
| Unknown* | 0 | €602.30 | OTC Trade |
11:04:49 - 31-Mar-25 |
| Buy* | 5 | €609.00 | Automatic Execution |
10:16:05 - 31-Mar-25 |
| Unknown* | 0 | €608.00 | OTC Trade |
09:37:08 - 31-Mar-25 |
| Unknown* | 0 | €608.00 | OTC Trade |
09:37:08 - 31-Mar-25 |
| Unknown* | 0 | €614.20 | OTC Trade |
09:17:49 - 31-Mar-25 |
| Unknown* | 0 | €614.20 | OTC Trade |
09:16:22 - 31-Mar-25 |
| Unknown* | 0 | €614.80 | OTC Trade |
09:01:50 - 31-Mar-25 |
| Buy* | 5 | €610.20 | Suspected BUY Trade |
08:36:55 - 31-Mar-25 |
| Unknown* | 0 | €610.00 | OTC Trade |
08:36:36 - 31-Mar-25 |
| Unknown* | 0 | €606.90 | OTC Trade |
08:34:23 - 31-Mar-25 |
| Unknown* | 0 | €607.20 | OTC Trade |
08:17:54 - 31-Mar-25 |
| Unknown* | 0 | €607.20 | OTC Trade |
08:17:54 - 31-Mar-25 |
| Unknown* | 0 | €606.50 | SI Trade |
08:09:51 - 31-Mar-25 |
| Unknown* | 0 | €609.40 | SI Trade |
08:06:35 - 31-Mar-25 |
| Unknown* | 0 | €610.90 | SI Trade |
08:05:06 - 31-Mar-25 |
| Sell* | 16 | €610.60 | Automatic Execution |
08:04:30 - 31-Mar-25 |
| Unknown* | 0 | €613.70 | OTC Trade |
08:04:10 - 31-Mar-25 |
| Unknown* | 0 | €607.90 | OTC Trade |
08:04:09 - 31-Mar-25 |
| Unknown* | 0 | €607.90 | OTC Trade |
08:04:09 - 31-Mar-25 |
| Unknown* | 0 | €612.10 | OTC Trade |
08:04:09 - 31-Mar-25 |
| Unknown* | 0 | €607.90 | OTC Trade |
08:04:09 - 31-Mar-25 |
| Unknown* | 0 | €607.90 | OTC Trade |
08:04:09 - 31-Mar-25 |
| Sell* | 1 | €616.00 | Automatic Execution |
08:00:32 - 31-Mar-25 |
| Unknown* | 0 | €615.50 | SI Trade |
08:00:22 - 31-Mar-25 |
| Unknown* | 0 | €606.00 | SI Trade |
08:00:22 - 31-Mar-25 |
| Unknown* | 0 | €622.80 | OTC Trade |
16:24:11 - 28-Mar-25 |
| Unknown* | 0 | €626.60 | OTC Trade |
15:37:24 - 28-Mar-25 |
| Sell* | 1 | €618.00 | Automatic Execution |
15:01:45 - 28-Mar-25 |
| Unknown* | 0 | €619.90 | OTC Trade |
14:12:21 - 28-Mar-25 |
| Unknown* | 0 | €623.90 | OTC Trade |
14:05:44 - 28-Mar-25 |
| Unknown* | 0 | €628.90 | OTC Trade |
13:41:17 - 28-Mar-25 |
| Unknown* | 0 | €628.50 | OTC Trade |
13:15:03 - 28-Mar-25 |
| Unknown* | 0 | €628.20 | OTC Trade |
12:23:09 - 28-Mar-25 |
| Unknown* | 0 | €628.30 | OTC Trade |
12:19:39 - 28-Mar-25 |
| Unknown* | 0 | €628.60 | OTC Trade |
12:16:26 - 28-Mar-25 |
| Unknown* | 0 | €627.40 | OTC Trade |
11:49:32 - 28-Mar-25 |
| Unknown* | 0 | €625.90 | OTC Trade |
11:30:54 - 28-Mar-25 |
| Unknown* | 0 | €628.10 | OTC Trade |
10:36:30 - 28-Mar-25 |
| Unknown* | 0 | €626.20 | OTC Trade |
10:28:23 - 28-Mar-25 |
| Unknown* | 0 | €622.40 | SI Trade |
09:55:21 - 28-Mar-25 |
| Unknown* | 0 | €630.50 | OTC Trade |
09:05:38 - 28-Mar-25 |
| Unknown* | 0 | €628.30 | OTC Trade |
08:46:10 - 28-Mar-25 |
| Unknown* | 0 | €628.80 | OTC Trade |
08:44:23 - 28-Mar-25 |
| Unknown* | 0 | €627.60 | OTC Trade |
08:27:13 - 28-Mar-25 |
| Unknown* | 0 | €629.40 | OTC Trade |
08:20:05 - 28-Mar-25 |
| Unknown* | 0 | €628.50 | OTC Trade |
08:09:36 - 28-Mar-25 |
| Unknown* | 0 | €627.30 | OTC Trade |
08:08:12 - 28-Mar-25 |
| Unknown* | 0 | €631.30 | SI Trade |
08:04:09 - 28-Mar-25 |
| Buy* | 1 | €628.50 | SI Trade |
08:04:08 - 28-Mar-25 |
| Unknown* | 0 | €631.70 | OTC Trade |
08:04:06 - 28-Mar-25 |
| Unknown* | 0 | €631.90 | SI Trade |
08:04:05 - 28-Mar-25 |
| Unknown* | 0 | €631.90 | SI Trade |
08:04:05 - 28-Mar-25 |
| Unknown* | 0 | €634.70 | OTC Trade |
15:43:13 - 27-Mar-25 |
| Unknown* | 0 | €632.50 | OTC Trade |
13:51:47 - 27-Mar-25 |
| Unknown* | 0 | €627.60 | OTC Trade |
13:34:00 - 27-Mar-25 |
| Unknown* | 0 | €628.80 | OTC Trade |
12:59:31 - 27-Mar-25 |
| Sell* | 1 | €630.00 | Automatic Execution |
12:47:35 - 27-Mar-25 |
| Unknown* | 0 | €632.20 | OTC Trade |
12:26:03 - 27-Mar-25 |
| Unknown* | 0 | €632.30 | OTC Trade |
11:11:10 - 27-Mar-25 |
| Unknown* | 0 | €633.50 | OTC Trade |
11:05:38 - 27-Mar-25 |
| Unknown* | 0 | €633.40 | OTC Trade |
10:58:25 - 27-Mar-25 |
| Sell* | 5 | €631.70 | Automatic Execution |
09:09:37 - 27-Mar-25 |
| Unknown* | 0 | €628.70 | OTC Trade |
08:54:37 - 27-Mar-25 |
| Unknown* | 0 | €629.10 | OTC Trade |
08:36:24 - 27-Mar-25 |
| Unknown* | 0 | €629.00 | OTC Trade |
08:36:17 - 27-Mar-25 |
| Unknown* | 0 | €628.80 | OTC Trade |
08:34:58 - 27-Mar-25 |
| Unknown* | 0 | €624.90 | OTC Trade |
08:18:34 - 27-Mar-25 |
| Unknown* | 0 | €624.80 | OTC Trade |
08:18:24 - 27-Mar-25 |
| Unknown* | 0 | €624.20 | SI Trade |
08:10:58 - 27-Mar-25 |
| Sell* | 4 | €624.00 | Automatic Execution |
08:08:28 - 27-Mar-25 |
| Unknown* | 0 | €625.40 | OTC Trade |
08:07:32 - 27-Mar-25 |
| Unknown* | 0 | €625.20 | OTC Trade |
08:05:54 - 27-Mar-25 |
| Sell* | 1 | €625.00 | Automatic Execution |
08:05:32 - 27-Mar-25 |
| Unknown* | 0 | €624.60 | OTC Trade |
08:04:06 - 27-Mar-25 |
| Sell* | 1 | €628.00 | Automatic Execution |
08:03:12 - 27-Mar-25 |
| Buy* | 26 | €629.70 | Suspected BUY Trade |
08:00:01 - 27-Mar-25 |
| Unknown* | 0 | €648.70 | OTC Trade |
14:29:59 - 26-Mar-25 |
| Unknown* | 0 | €650.00 | SI Trade |
14:28:22 - 26-Mar-25 |
| Unknown* | 0 | €648.20 | SI Trade |
14:19:44 - 26-Mar-25 |
| Unknown* | 0 | €647.70 | OTC Trade |
14:10:22 - 26-Mar-25 |
| Sell* | 6 | €645.00 | Automatic Execution |
13:57:15 - 26-Mar-25 |
| Sell* | 47 | €650.10 | Automatic Execution |
13:39:01 - 26-Mar-25 |
| Sell* | 47 | €651.70 | Automatic Execution |
12:00:01 - 26-Mar-25 |
| Sell* | 47 | €651.80 | Automatic Execution |
11:07:08 - 26-Mar-25 |
| Unknown* | 0 | €648.90 | OTC Trade |
09:43:17 - 26-Mar-25 |
| Sell* | 13 | €649.20 | Automatic Execution |
09:06:29 - 26-Mar-25 |
| Unknown* | 0 | €649.10 | OTC Trade |
09:00:15 - 26-Mar-25 |
| Sell* | 3 | €650.00 | Automatic Execution |
09:00:14 - 26-Mar-25 |
| Unknown* | 0 | €654.20 | SI Trade |
08:46:21 - 26-Mar-25 |
| Unknown* | 0 | €653.40 | SI Trade |
08:46:02 - 26-Mar-25 |
| Unknown* | 0 | €655.10 | OTC Trade |
08:44:40 - 26-Mar-25 |
| Unknown* | 0 | €659.40 | SI Trade |
08:12:56 - 26-Mar-25 |
| Unknown* | 0 | €665.20 | OTC Trade |
08:04:19 - 26-Mar-25 |
| Unknown* | 0 | €665.20 | OTC Trade |
08:04:19 - 26-Mar-25 |
| Unknown* | 0 | €667.80 | SI Trade |
08:00:03 - 26-Mar-25 |
| Unknown* | 0 | €667.80 | SI Trade |
08:00:03 - 26-Mar-25 |
| Unknown* | 0 | €655.80 | SI Trade |
14:59:49 - 25-Mar-25 |
| Unknown* | 0 | €656.30 | OTC Trade |
14:49:00 - 25-Mar-25 |
| Unknown* | 0 | €655.50 | OTC Trade |
14:06:20 - 25-Mar-25 |
| Unknown* | 0 | €656.60 | OTC Trade |
13:32:26 - 25-Mar-25 |
| Unknown* | 0 | €660.00 | OTC Trade |
11:28:21 - 25-Mar-25 |
| Buy* | 5 | €657.50 | Automatic Execution |
10:52:09 - 25-Mar-25 |
| Sell* | 5 | €645.00 | Automatic Execution |
08:15:17 - 25-Mar-25 |
| Unknown* | 0 | €646.20 | OTC Trade |
08:12:46 - 25-Mar-25 |
| Unknown* | 0 | €649.20 | OTC Trade |
08:07:05 - 25-Mar-25 |
| Unknown* | 0 | €642.40 | OTC Trade |
08:06:08 - 25-Mar-25 |
| Unknown* | 0 | €647.00 | OTC Trade |
16:01:08 - 24-Mar-25 |
| Unknown* | 0 | €649.50 | OTC Trade |
14:03:15 - 24-Mar-25 |
| Unknown* | 0 | €651.50 | OTC Trade |
11:55:04 - 24-Mar-25 |
| Unknown* | 0 | €653.80 | OTC Trade |
11:15:23 - 24-Mar-25 |