Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

L&g 2xl Dax (DEL2) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €736.40 SI Trade
 16:25:30 - 09-Jan-26
Unknown* 0 €736.60 OTC Trade
 16:24:36 - 09-Jan-26
Unknown* 0 €734.60 OTC Trade
 16:05:39 - 09-Jan-26
Unknown* 0 €734.20 OTC Trade
 16:05:26 - 09-Jan-26
Unknown* 0 €734.20 OTC Trade
 16:05:26 - 09-Jan-26
Unknown* 0 €734.20 OTC Trade
 16:05:26 - 09-Jan-26
Unknown* 0 €734.20 OTC Trade
 16:05:25 - 09-Jan-26
Unknown* 0 €734.20 OTC Trade
 16:05:25 - 09-Jan-26
Unknown* 0 €734.20 OTC Trade
 16:05:25 - 09-Jan-26
Sell* 72 €735.00 Automatic Execution
 16:03:17 - 09-Jan-26
Unknown* 0 €735.80 SI Trade
 16:01:54 - 09-Jan-26
Unknown* 0 €734.40 SI Trade
 15:55:58 - 09-Jan-26
Unknown* 0 €735.40 SI Trade
 15:35:53 - 09-Jan-26
Sell* 136 €735.30 Automatic Execution
 15:34:51 - 09-Jan-26
Sell* 46 €729.80 Automatic Execution
 15:09:26 - 09-Jan-26
Unknown* 0 €730.20 SI Trade
 15:07:37 - 09-Jan-26
Unknown* 0 €736.50 SI Trade
 12:33:55 - 09-Jan-26
Unknown* 2 €734.40 OTC Trade
 12:23:37 - 09-Jan-26
Unknown* 0 €731.60 SI Trade
 11:24:07 - 09-Jan-26
Unknown* 0 €732.50 SI Trade
 11:22:54 - 09-Jan-26
Unknown* 0 €728.90 OTC Trade
 10:15:48 - 09-Jan-26
Unknown* 0 €728.90 OTC Trade
 10:15:48 - 09-Jan-26
Unknown* 2 €730.20 OTC Trade
 09:06:09 - 09-Jan-26
Sell* 21 €728.00 Automatic Execution
 08:33:03 - 09-Jan-26
Sell* 93 €728.80 Automatic Execution
 08:08:03 - 09-Jan-26
Sell* 136 €728.80 Automatic Execution
 08:08:03 - 09-Jan-26
Sell* 93 €728.60 Automatic Execution
 08:07:31 - 09-Jan-26
Sell* 31 €729.50 Automatic Execution
 08:04:29 - 09-Jan-26
Sell* 21 €728.50 Automatic Execution
 08:02:37 - 09-Jan-26
Sell* 21 €727.80 Automatic Execution
 08:01:35 - 09-Jan-26
Sell* 136 €727.70 Automatic Execution
 08:01:26 - 09-Jan-26
Sell* 93 €728.10 Automatic Execution
 08:01:18 - 09-Jan-26
Sell* 21 €728.50 Automatic Execution
 08:01:11 - 09-Jan-26
Sell* 118 €728.80 Automatic Execution
 08:01:07 - 09-Jan-26
Sell* 21 €728.90 Automatic Execution
 08:00:52 - 09-Jan-26
Sell* 21 €729.10 Automatic Execution
 08:00:31 - 09-Jan-26
Sell* 21 €729.30 Automatic Execution
 08:00:17 - 09-Jan-26
Sell* 136 €729.30 Automatic Execution
 08:00:17 - 09-Jan-26
Buy* 2 €729.80 Suspected BUY Trade
 08:00:11 - 09-Jan-26
Unknown* 0 €728.70 OTC Trade
 15:34:30 - 08-Jan-26
Unknown* 0 €728.70 OTC Trade
 15:34:30 - 08-Jan-26
Sell* 21 €724.20 Automatic Execution
 14:34:03 - 08-Jan-26
Sell* 72 €725.30 Automatic Execution
 14:00:07 - 08-Jan-26
Unknown* 0 €725.10 SI Trade
 13:19:07 - 08-Jan-26
Unknown* 0 €723.40 SI Trade
 13:07:23 - 08-Jan-26
Unknown* 0 €723.00 SI Trade
 13:05:38 - 08-Jan-26
Unknown* 0 €724.50 SI Trade
 12:41:54 - 08-Jan-26
Buy* 1 €724.60 SI Trade
 12:41:52 - 08-Jan-26
Buy* 2 €724.60 SI Trade
 12:41:50 - 08-Jan-26
Unknown* 0 €727.80 SI Trade
 11:56:49 - 08-Jan-26
Unknown* 0 €727.10 SI Trade
 11:46:30 - 08-Jan-26
Unknown* 0 €727.10 SI Trade
 11:46:20 - 08-Jan-26
Buy* 137 €727.80 Automatic Execution
 11:13:17 - 08-Jan-26
Buy* 47 €727.80 Automatic Execution
 11:13:17 - 08-Jan-26
Buy* 59 €727.80 Automatic Execution
 11:13:17 - 08-Jan-26
Buy* 107 €727.70 Automatic Execution
 11:13:17 - 08-Jan-26
Buy* 72 €727.50 Automatic Execution
 11:13:17 - 08-Jan-26
Sell* 4 €726.50 Automatic Execution
 10:55:13 - 08-Jan-26
Unknown* 0 €727.80 SI Trade
 10:19:38 - 08-Jan-26
Unknown* 0 €727.10 SI Trade
 10:18:19 - 08-Jan-26
Buy* 1 €727.20 SI Trade
 10:18:15 - 08-Jan-26
Buy* 1 €727.40 SI Trade
 10:18:15 - 08-Jan-26
Buy* 5 €727.50 SI Trade
 10:18:02 - 08-Jan-26
Sell* 78 €726.50 Automatic Execution
 10:07:49 - 08-Jan-26
Sell* 137 €726.60 Automatic Execution
 10:07:49 - 08-Jan-26
Sell* 78 €726.60 Automatic Execution
 10:07:49 - 08-Jan-26
Sell* 54 €726.70 Automatic Execution
 10:07:49 - 08-Jan-26
Unknown* 0 €732.30 OTC Trade
 08:29:21 - 08-Jan-26
Unknown* 0 €730.80 OTC Trade
 08:26:33 - 08-Jan-26
Unknown* 0 €728.40 OTC Trade
 08:04:56 - 08-Jan-26
Unknown* 0 €725.20 OTC Trade
 14:44:38 - 07-Jan-26
Unknown* 0 €727.50 OTC Trade
 14:22:42 - 07-Jan-26
Unknown* 0 €727.80 SI Trade
 14:22:09 - 07-Jan-26
Unknown* 0 €724.00 OTC Trade
 12:45:07 - 07-Jan-26
Buy* 2 €724.40 Automatic Execution
 12:19:48 - 07-Jan-26
Unknown* 0 €722.80 SI Trade
 09:57:54 - 07-Jan-26
Unknown* 0 €721.00 OTC Trade
 09:05:50 - 07-Jan-26
Unknown* 0 €722.90 OTC Trade
 08:38:51 - 07-Jan-26
Unknown* 0 €722.50 OTC Trade
 08:04:57 - 07-Jan-26
Unknown* 0 €722.50 OTC Trade
 08:04:57 - 07-Jan-26
Unknown* 0 €722.50 OTC Trade
 08:04:57 - 07-Jan-26
Unknown* 0 €722.50 OTC Trade
 08:04:57 - 07-Jan-26
Unknown* 0 €714.70 SI Trade
 15:29:05 - 06-Jan-26
Unknown* 0 €718.40 OTC Trade
 15:04:12 - 06-Jan-26
Unknown* 0 €718.40 OTC Trade
 15:04:11 - 06-Jan-26
Unknown* 0 €718.90 SI Trade
 14:20:21 - 06-Jan-26
Unknown* 0 €718.10 OTC Trade
 12:40:05 - 06-Jan-26
Unknown* 0 €718.10 OTC Trade
 12:40:05 - 06-Jan-26
Unknown* 0 €715.30 OTC Trade
 10:32:52 - 06-Jan-26
Unknown* 0 €715.20 OTC Trade
 10:15:39 - 06-Jan-26
Unknown* 0 €712.70 OTC Trade
 08:26:01 - 06-Jan-26
Unknown* 0 €712.70 OTC Trade
 08:26:01 - 06-Jan-26
Unknown* 14 €713.10 OTC Trade
 08:22:53 - 06-Jan-26
Unknown* 8 €713.10 OTC Trade
 08:22:53 - 06-Jan-26
Unknown* 0 €713.40 OTC Trade
 08:22:28 - 06-Jan-26
Unknown* 0 €716.30 SI Trade
 08:08:03 - 06-Jan-26
Sell* 15 €716.10 SI Trade
 08:08:01 - 06-Jan-26
Unknown* 0 €712.90 SI Trade
 16:26:36 - 05-Jan-26
Sell* 1 €710.90 SI Trade
 15:32:05 - 05-Jan-26
Unknown* 0 €710.50 SI Trade
 15:11:53 - 05-Jan-26
Unknown* 0 €707.00 SI Trade
 14:08:01 - 05-Jan-26
Buy* 75 €706.30 Automatic Execution
 14:04:58 - 05-Jan-26
Buy* 143 €705.00 Automatic Execution
 13:00:49 - 05-Jan-26
Unknown* 0 €703.00 OTC Trade
 12:26:03 - 05-Jan-26
Unknown* 0 €703.00 OTC Trade
 12:26:03 - 05-Jan-26
Unknown* 0 €703.00 OTC Trade
 12:26:03 - 05-Jan-26
Unknown* 0 €703.00 OTC Trade
 12:26:03 - 05-Jan-26
Unknown* 0 €703.00 OTC Trade
 12:26:03 - 05-Jan-26
Unknown* 0 €702.70 SI Trade
 12:19:35 - 05-Jan-26
Unknown* 0 €705.10 OTC Trade
 11:44:25 - 05-Jan-26
Unknown* 0 €705.60 OTC Trade
 10:07:33 - 05-Jan-26
Unknown* 0 €705.60 OTC Trade
 10:07:33 - 05-Jan-26
Unknown* 0 €708.80 SI Trade
 09:50:09 - 05-Jan-26
Unknown* 0 €706.40 SI Trade
 09:36:16 - 05-Jan-26
Unknown* 264 €706.90 OTC Trade
 09:28:23 - 05-Jan-26
Unknown* 0 €710.00 OTC Trade
 09:14:54 - 05-Jan-26
Unknown* 0 €710.40 OTC Trade
 09:13:37 - 05-Jan-26
Sell* 22 €710.30 Automatic Execution
 09:05:28 - 05-Jan-26
Unknown* 0 €706.80 OTC Trade
 08:26:00 - 05-Jan-26
Unknown* 0 €706.80 OTC Trade
 08:26:00 - 05-Jan-26
Unknown* 0 €706.40 OTC Trade
 08:25:57 - 05-Jan-26
Unknown* 0 €702.40 OTC Trade
 08:12:03 - 05-Jan-26
Unknown* 0 €703.40 OTC Trade
 08:11:28 - 05-Jan-26
Unknown* 6 €702.60 OTC Trade
 08:05:07 - 05-Jan-26
Unknown* 0 €702.60 OTC Trade
 08:05:07 - 05-Jan-26
Unknown* 0 €703.30 OTC Trade
 08:05:06 - 05-Jan-26
Unknown* 0 €703.30 OTC Trade
 08:05:06 - 05-Jan-26
Unknown* 0 €703.30 OTC Trade
 08:05:06 - 05-Jan-26
Unknown* 0 €702.70 SI Trade
 08:05:06 - 05-Jan-26
Unknown* 0 €703.10 SI Trade
 08:05:06 - 05-Jan-26
Unknown* 0 €703.30 OTC Trade
 08:05:06 - 05-Jan-26
Unknown* 0 €702.70 SI Trade
 08:05:06 - 05-Jan-26
Buy* 1 €695.00 SI Trade
 16:26:17 - 02-Jan-26
Unknown* 0 €691.20 SI Trade
 16:06:00 - 02-Jan-26
Sell* 22 €693.70 Automatic Execution
 15:33:59 - 02-Jan-26
Sell* 22 €692.60 Automatic Execution
 15:27:03 - 02-Jan-26
Unknown* 0 €699.20 SI Trade
 14:33:18 - 02-Jan-26
Unknown* 0 €696.60 SI Trade
 12:09:11 - 02-Jan-26
Unknown* 0 €696.60 SI Trade
 12:09:10 - 02-Jan-26
Sell* 3 €696.30 SI Trade
 12:09:02 - 02-Jan-26
Unknown* 0 €695.70 OTC Trade
 11:01:40 - 02-Jan-26
Unknown* 0 €695.70 OTC Trade
 11:01:40 - 02-Jan-26
Unknown* 0 €696.10 SI Trade
 10:15:34 - 02-Jan-26
Buy* 2 €696.10 SI Trade
 10:15:33 - 02-Jan-26
Unknown* 0 €699.90 OTC Trade
 09:57:56 - 02-Jan-26
Unknown* 0 €698.90 OTC Trade
 09:57:17 - 02-Jan-26
Unknown* 0 €701.60 OTC Trade
 09:16:29 - 02-Jan-26
Unknown* 0 €703.20 SI Trade
 09:09:19 - 02-Jan-26
Unknown* 0 €699.80 SI Trade
 08:56:11 - 02-Jan-26
Sell* 1 €699.80 SI Trade
 08:56:10 - 02-Jan-26
Sell* 15 €698.90 Automatic Execution
 08:48:01 - 02-Jan-26
Unknown* 0 €699.20 OTC Trade
 08:31:46 - 02-Jan-26
Unknown* 0 €699.20 OTC Trade
 08:31:46 - 02-Jan-26
Unknown* 0 €698.20 OTC Trade
 08:27:51 - 02-Jan-26
Unknown* 0 €698.20 OTC Trade
 08:27:13 - 02-Jan-26
Unknown* 0 €695.20 OTC Trade
 08:10:17 - 02-Jan-26
Unknown* 0 €693.20 OTC Trade
 08:05:48 - 02-Jan-26
Unknown* 0 €693.20 OTC Trade
 08:05:48 - 02-Jan-26
Unknown* 0 €693.20 OTC Trade
 08:05:48 - 02-Jan-26
Unknown* 0 €695.00 OTC Trade
 08:05:09 - 02-Jan-26
Unknown* 0 €690.10 OTC Trade
 08:05:09 - 02-Jan-26
Unknown* 0 €695.00 OTC Trade
 08:05:09 - 02-Jan-26
Unknown* 0 €690.10 OTC Trade
 08:05:09 - 02-Jan-26
Unknown* 0 €695.00 OTC Trade
 08:05:09 - 02-Jan-26
Unknown* 0 €690.10 OTC Trade
 08:05:09 - 02-Jan-26
Unknown* 0 €695.00 OTC Trade
 08:05:09 - 02-Jan-26
Unknown* 0 €695.00 OTC Trade
 08:05:09 - 02-Jan-26
Unknown* 0 €690.10 OTC Trade
 08:05:09 - 02-Jan-26
Unknown* 0 €695.00 OTC Trade
 08:05:09 - 02-Jan-26
Unknown* 0 €695.10 SI Trade
 08:05:08 - 02-Jan-26
Unknown* 0 €695.10 SI Trade
 08:02:30 - 02-Jan-26
Unknown* 0 €695.20 SI Trade
 13:21:45 - 30-Dec-25
Sell* 1 €693.10 Automatic Execution
 12:34:55 - 30-Dec-25
Buy* 5 €692.00 Automatic Execution
 11:47:06 - 30-Dec-25
Unknown* 0 €691.00 OTC Trade
 11:38:17 - 30-Dec-25
Unknown* 0 €691.00 OTC Trade
 11:38:17 - 30-Dec-25
Unknown* 0 €691.00 OTC Trade
 11:38:17 - 30-Dec-25
Unknown* 0 €691.00 OTC Trade
 11:38:17 - 30-Dec-25
Unknown* 0 €691.00 OTC Trade
 11:38:17 - 30-Dec-25
Unknown* 0 €691.00 OTC Trade
 11:38:17 - 30-Dec-25
Unknown* 0 €691.00 OTC Trade
 11:38:17 - 30-Dec-25
Unknown* 0 €691.00 OTC Trade
 11:38:17 - 30-Dec-25
Unknown* 0 €691.00 OTC Trade
 11:38:17 - 30-Dec-25
Unknown* 0 €691.00 OTC Trade
 11:38:17 - 30-Dec-25
Unknown* 0 €691.00 OTC Trade
 11:38:17 - 30-Dec-25
Unknown* 0 €691.00 OTC Trade
 11:38:17 - 30-Dec-25
Unknown* 0 €691.00 OTC Trade
 11:38:17 - 30-Dec-25
Unknown* 0 €691.00 OTC Trade
 11:38:17 - 30-Dec-25
Unknown* 0 €691.00 OTC Trade
 11:38:17 - 30-Dec-25
Unknown* 0 €691.00 OTC Trade
 11:38:17 - 30-Dec-25
Unknown* 0 €691.00 OTC Trade
 11:38:17 - 30-Dec-25
Unknown* 0 €691.00 OTC Trade
 11:38:17 - 30-Dec-25
Unknown* 0 €691.00 OTC Trade
 11:38:17 - 30-Dec-25
Unknown* 0 €691.00 OTC Trade
 11:38:17 - 30-Dec-25
Unknown* 0 €691.00 OTC Trade
 11:38:17 - 30-Dec-25
Unknown* 0 €691.00 OTC Trade
 11:38:17 - 30-Dec-25
Unknown* 0 €691.00 OTC Trade
 11:38:17 - 30-Dec-25
Unknown* 0 €691.00 OTC Trade
 11:38:17 - 30-Dec-25
Unknown* 0 €691.00 OTC Trade
 11:38:17 - 30-Dec-25
Unknown* 0 €691.00 OTC Trade
 11:38:17 - 30-Dec-25
FTSE 100 Latest
Value10,124.60
Change79.91