| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | €699.00 | SI Trade |
15:37:20 - 04-Feb-26 |
| Sell* | 97 | €703.80 | Automatic Execution |
15:21:53 - 04-Feb-26 |
| Sell* | 97 | €699.70 | Automatic Execution |
14:47:23 - 04-Feb-26 |
| Buy* | 1 | €697.00 | SI Trade |
14:35:17 - 04-Feb-26 |
| Buy* | 1 | €698.60 | SI Trade |
14:22:03 - 04-Feb-26 |
| Buy* | 3 | €698.60 | SI Trade |
14:20:45 - 04-Feb-26 |
| Buy* | 1 | €698.60 | SI Trade |
14:20:43 - 04-Feb-26 |
| Unknown* | 1 | €698.60 | OTC Trade |
14:20:43 - 04-Feb-26 |
| Buy* | 1 | €698.60 | SI Trade |
14:20:43 - 04-Feb-26 |
| Buy* | 5 | €698.60 | SI Trade |
14:20:43 - 04-Feb-26 |
| Buy* | 5 | €698.60 | Automatic Execution |
14:20:41 - 04-Feb-26 |
| Buy* | 1 | €698.30 | SI Trade |
14:20:35 - 04-Feb-26 |
| Unknown* | 1 | €698.30 | OTC Trade |
14:20:34 - 04-Feb-26 |
| Buy* | 1 | €698.30 | SI Trade |
14:20:34 - 04-Feb-26 |
| Buy* | 4 | €698.30 | SI Trade |
14:20:33 - 04-Feb-26 |
| Unknown* | 0 | €700.80 | OTC Trade |
13:12:25 - 04-Feb-26 |
| Unknown* | 0 | €700.80 | OTC Trade |
13:12:24 - 04-Feb-26 |
| Buy* | 1 | €701.00 | SI Trade |
12:38:17 - 04-Feb-26 |
| Buy* | 5 | €701.00 | SI Trade |
12:38:15 - 04-Feb-26 |
| Buy* | 1 | €701.00 | SI Trade |
12:38:09 - 04-Feb-26 |
| Unknown* | 1 | €701.10 | OTC Trade |
12:38:09 - 04-Feb-26 |
| Buy* | 1 | €701.10 | SI Trade |
12:38:09 - 04-Feb-26 |
| Buy* | 5 | €701.00 | SI Trade |
12:38:09 - 04-Feb-26 |
| Buy* | 1 | €700.90 | SI Trade |
12:38:05 - 04-Feb-26 |
| Unknown* | 1 | €701.20 | OTC Trade |
12:38:04 - 04-Feb-26 |
| Buy* | 1 | €701.20 | SI Trade |
12:38:04 - 04-Feb-26 |
| Buy* | 3 | €701.00 | SI Trade |
12:38:03 - 04-Feb-26 |
| Unknown* | 0 | €704.10 | OTC Trade |
11:04:38 - 04-Feb-26 |
| Unknown* | 0 | €704.10 | OTC Trade |
11:04:38 - 04-Feb-26 |
| Sell* | 15 | €704.60 | Automatic Execution |
10:58:30 - 04-Feb-26 |
| Sell* | 50 | €704.60 | Automatic Execution |
10:58:30 - 04-Feb-26 |
| Unknown* | 0 | €704.40 | SI Trade |
10:53:33 - 04-Feb-26 |
| Sell* | 5 | €704.00 | Automatic Execution |
10:37:16 - 04-Feb-26 |
| Unknown* | 0 | €701.50 | OTC Trade |
10:12:14 - 04-Feb-26 |
| Unknown* | 424 | €702.00 | OTC Trade |
10:05:57 - 04-Feb-26 |
| Unknown* | 0 | €699.20 | OTC Trade |
09:28:27 - 04-Feb-26 |
| Unknown* | 0 | €697.20 | OTC Trade |
09:17:32 - 04-Feb-26 |
| Sell* | 15 | €697.30 | Automatic Execution |
09:16:31 - 04-Feb-26 |
| Unknown* | 0 | €699.30 | OTC Trade |
09:10:18 - 04-Feb-26 |
| Unknown* | 0 | €700.60 | OTC Trade |
09:01:27 - 04-Feb-26 |
| Unknown* | 0 | €700.60 | OTC Trade |
09:01:27 - 04-Feb-26 |
| Sell* | 15 | €701.10 | Automatic Execution |
08:52:09 - 04-Feb-26 |
| Sell* | 15 | €706.00 | Automatic Execution |
08:29:14 - 04-Feb-26 |
| Sell* | 50 | €706.00 | Automatic Execution |
08:29:14 - 04-Feb-26 |
| Unknown* | 0 | €706.30 | OTC Trade |
08:25:59 - 04-Feb-26 |
| Unknown* | 0 | €706.20 | OTC Trade |
08:25:58 - 04-Feb-26 |
| Unknown* | 0 | €706.20 | OTC Trade |
08:25:58 - 04-Feb-26 |
| Unknown* | 0 | €706.20 | OTC Trade |
08:25:58 - 04-Feb-26 |
| Unknown* | 0 | €706.20 | OTC Trade |
08:25:58 - 04-Feb-26 |
| Unknown* | 0 | €707.70 | OTC Trade |
08:05:11 - 04-Feb-26 |
| Unknown* | 0 | €707.70 | OTC Trade |
08:05:11 - 04-Feb-26 |
| Unknown* | 0 | €707.70 | OTC Trade |
08:05:11 - 04-Feb-26 |
| Unknown* | 0 | €707.70 | OTC Trade |
08:05:11 - 04-Feb-26 |
| Unknown* | 0 | €707.70 | OTC Trade |
08:05:11 - 04-Feb-26 |
| Unknown* | 0 | €707.70 | OTC Trade |
08:05:11 - 04-Feb-26 |
| Buy* | 75 | €707.00 | Automatic Execution |
08:04:51 - 04-Feb-26 |
| Buy* | 140 | €707.00 | Automatic Execution |
08:04:51 - 04-Feb-26 |
| Sell* | 15 | €708.70 | Automatic Execution |
08:03:17 - 04-Feb-26 |
| Unknown* | 0 | €706.30 | SI Trade |
15:55:48 - 03-Feb-26 |
| Unknown* | 0 | €704.30 | SI Trade |
15:43:13 - 03-Feb-26 |
| Unknown* | 0 | €703.40 | SI Trade |
15:15:23 - 03-Feb-26 |
| Buy* | 9 | €704.00 | Automatic Execution |
15:12:20 - 03-Feb-26 |
| Unknown* | 0 | €703.90 | OTC Trade |
15:11:36 - 03-Feb-26 |
| Unknown* | 0 | €703.90 | OTC Trade |
15:11:36 - 03-Feb-26 |
| Buy* | 75 | €702.50 | Automatic Execution |
14:57:14 - 03-Feb-26 |
| Buy* | 141 | €702.50 | Automatic Execution |
14:57:14 - 03-Feb-26 |
| Sell* | 15 | €703.50 | Automatic Execution |
14:54:17 - 03-Feb-26 |
| Sell* | 7 | €703.50 | Automatic Execution |
14:54:17 - 03-Feb-26 |
| Sell* | 4 | €706.20 | SI Trade |
14:47:15 - 03-Feb-26 |
| Sell* | 5 | €706.10 | SI Trade |
14:47:13 - 03-Feb-26 |
| Unknown* | 6 | €706.00 | OTC Trade |
14:47:12 - 03-Feb-26 |
| Sell* | 6 | €706.00 | SI Trade |
14:47:12 - 03-Feb-26 |
| Sell* | 6 | €706.00 | SI Trade |
14:47:12 - 03-Feb-26 |
| Sell* | 6 | €706.00 | SI Trade |
14:47:09 - 03-Feb-26 |
| Unknown* | 6 | €706.00 | OTC Trade |
14:47:08 - 03-Feb-26 |
| Sell* | 6 | €706.00 | SI Trade |
14:47:08 - 03-Feb-26 |
| Sell* | 7 | €706.00 | SI Trade |
14:47:08 - 03-Feb-26 |
| Sell* | 2 | €703.40 | Automatic Execution |
14:25:55 - 03-Feb-26 |
| Buy* | 2 | €704.00 | SI Trade |
14:24:04 - 03-Feb-26 |
| Buy* | 3 | €704.00 | SI Trade |
14:24:02 - 03-Feb-26 |
| Unknown* | 3 | €704.00 | OTC Trade |
14:24:02 - 03-Feb-26 |
| Buy* | 1 | €704.00 | SI Trade |
14:24:02 - 03-Feb-26 |
| Buy* | 2 | €704.00 | SI Trade |
14:23:55 - 03-Feb-26 |
| Unknown* | 2 | €704.10 | OTC Trade |
14:23:54 - 03-Feb-26 |
| Buy* | 2 | €704.10 | SI Trade |
14:23:54 - 03-Feb-26 |
| Buy* | 3 | €704.00 | SI Trade |
14:23:54 - 03-Feb-26 |
| Unknown* | 1 | €704.10 | OTC Trade |
14:23:53 - 03-Feb-26 |
| Buy* | 1 | €704.10 | SI Trade |
14:23:53 - 03-Feb-26 |
| Buy* | 1 | €704.00 | SI Trade |
14:23:52 - 03-Feb-26 |
| Buy* | 1 | €703.70 | SI Trade |
14:17:21 - 03-Feb-26 |
| Unknown* | 2 | €703.90 | OTC Trade |
14:17:20 - 03-Feb-26 |
| Buy* | 2 | €703.90 | SI Trade |
14:17:20 - 03-Feb-26 |
| Buy* | 3 | €703.60 | SI Trade |
14:17:20 - 03-Feb-26 |
| Unknown* | 1 | €703.70 | OTC Trade |
14:17:20 - 03-Feb-26 |
| Buy* | 1 | €703.70 | SI Trade |
14:17:20 - 03-Feb-26 |
| Buy* | 3 | €703.60 | SI Trade |
14:17:19 - 03-Feb-26 |
| Buy* | 2 | €703.60 | SI Trade |
14:17:16 - 03-Feb-26 |
| Sell* | 2 | €703.90 | Automatic Execution |
14:15:07 - 03-Feb-26 |
| Unknown* | 0 | €704.50 | SI Trade |
14:14:40 - 03-Feb-26 |
| Buy* | 2 | €704.40 | SI Trade |
14:14:37 - 03-Feb-26 |
| Buy* | 3 | €704.40 | SI Trade |
14:14:36 - 03-Feb-26 |
| Unknown* | 1 | €704.40 | OTC Trade |
14:14:35 - 03-Feb-26 |
| Buy* | 1 | €704.40 | SI Trade |
14:14:35 - 03-Feb-26 |
| Buy* | 1 | €704.30 | SI Trade |
14:14:34 - 03-Feb-26 |
| Buy* | 2 | €704.20 | SI Trade |
14:14:34 - 03-Feb-26 |
| Buy* | 1 | €704.30 | SI Trade |
14:14:31 - 03-Feb-26 |
| Unknown* | 0 | €711.90 | OTC Trade |
10:33:18 - 03-Feb-26 |
| Unknown* | 0 | €711.90 | OTC Trade |
10:33:18 - 03-Feb-26 |
| Unknown* | 0 | €711.90 | OTC Trade |
10:33:18 - 03-Feb-26 |
| Unknown* | 0 | €711.90 | OTC Trade |
10:33:18 - 03-Feb-26 |
| Unknown* | 0 | €711.90 | OTC Trade |
10:33:18 - 03-Feb-26 |
| Unknown* | 0 | €711.90 | OTC Trade |
10:33:18 - 03-Feb-26 |
| Unknown* | 0 | €711.90 | OTC Trade |
10:33:18 - 03-Feb-26 |
| Sell* | 37 | €716.00 | Automatic Execution |
09:35:20 - 03-Feb-26 |
| Buy* | 9 | €716.00 | Automatic Execution |
09:32:06 - 03-Feb-26 |
| Sell* | 21 | €722.30 | Automatic Execution |
09:02:48 - 03-Feb-26 |
| Sell* | 21 | €721.70 | Automatic Execution |
08:59:52 - 03-Feb-26 |
| Unknown* | 0 | €722.80 | OTC Trade |
08:48:18 - 03-Feb-26 |
| Sell* | 21 | €722.50 | Automatic Execution |
08:43:53 - 03-Feb-26 |
| Buy* | 37 | €722.00 | Automatic Execution |
08:33:19 - 03-Feb-26 |
| Sell* | 96 | €721.30 | Automatic Execution |
08:32:15 - 03-Feb-26 |
| Unknown* | 0 | €723.30 | SI Trade |
08:27:15 - 03-Feb-26 |
| Unknown* | 0 | €723.10 | OTC Trade |
08:24:57 - 03-Feb-26 |
| Unknown* | 0 | €723.10 | OTC Trade |
08:24:57 - 03-Feb-26 |
| Buy* | 3 | €723.00 | Automatic Execution |
08:24:46 - 03-Feb-26 |
| Sell* | 75 | €717.70 | Automatic Execution |
08:07:49 - 03-Feb-26 |
| Unknown* | 0 | €716.60 | OTC Trade |
08:04:51 - 03-Feb-26 |
| Unknown* | 0 | €716.80 | SI Trade |
08:04:50 - 03-Feb-26 |
| Buy* | 2 | €716.90 | SI Trade |
08:04:50 - 03-Feb-26 |
| Unknown* | 0 | €708.40 | SI Trade |
15:29:00 - 02-Feb-26 |
| Unknown* | 0 | €709.60 | SI Trade |
15:25:35 - 02-Feb-26 |
| Unknown* | 0 | €704.70 | SI Trade |
14:41:03 - 02-Feb-26 |
| Unknown* | 0 | €704.30 | OTC Trade |
14:38:46 - 02-Feb-26 |
| Unknown* | 0 | €704.00 | SI Trade |
14:26:51 - 02-Feb-26 |
| Unknown* | 0 | €703.80 | OTC Trade |
13:58:47 - 02-Feb-26 |
| Unknown* | 0 | €702.50 | OTC Trade |
13:07:32 - 02-Feb-26 |
| Buy* | 6 | €704.00 | Automatic Execution |
12:45:05 - 02-Feb-26 |
| Unknown* | 0 | €703.40 | OTC Trade |
12:32:00 - 02-Feb-26 |
| Unknown* | 0 | €703.40 | OTC Trade |
12:32:00 - 02-Feb-26 |
| Unknown* | 0 | €703.40 | OTC Trade |
12:32:00 - 02-Feb-26 |
| Unknown* | 0 | €703.40 | OTC Trade |
12:32:00 - 02-Feb-26 |
| Unknown* | 0 | €701.60 | SI Trade |
12:16:51 - 02-Feb-26 |
| Sell* | 28 | €702.00 | SI Trade |
12:14:17 - 02-Feb-26 |
| Sell* | 29 | €702.00 | SI Trade |
12:14:16 - 02-Feb-26 |
| Sell* | 35 | €702.00 | SI Trade |
12:14:14 - 02-Feb-26 |
| Sell* | 5 | €702.00 | SI Trade |
12:14:13 - 02-Feb-26 |
| Sell* | 6 | €702.00 | SI Trade |
12:14:09 - 02-Feb-26 |
| Sell* | 5 | €702.00 | SI Trade |
12:14:08 - 02-Feb-26 |
| Sell* | 6 | €701.90 | SI Trade |
12:14:07 - 02-Feb-26 |
| Unknown* | 6 | €701.90 | OTC Trade |
12:14:07 - 02-Feb-26 |
| Sell* | 5 | €702.00 | SI Trade |
12:14:06 - 02-Feb-26 |
| Unknown* | 0 | €701.80 | SI Trade |
12:14:06 - 02-Feb-26 |
| Unknown* | 6 | €701.90 | OTC Trade |
12:13:44 - 02-Feb-26 |
| Sell* | 6 | €701.90 | SI Trade |
12:13:44 - 02-Feb-26 |
| Sell* | 1 | €702.00 | SI Trade |
12:13:44 - 02-Feb-26 |
| Sell* | 4 | €702.00 | SI Trade |
12:13:44 - 02-Feb-26 |
| Unknown* | 6 | €701.90 | OTC Trade |
12:13:44 - 02-Feb-26 |
| Sell* | 6 | €701.90 | SI Trade |
12:13:44 - 02-Feb-26 |
| Sell* | 5 | €702.00 | SI Trade |
12:13:44 - 02-Feb-26 |
| Unknown* | 0 | €701.60 | OTC Trade |
12:06:29 - 02-Feb-26 |
| Unknown* | 0 | €701.60 | OTC Trade |
12:06:29 - 02-Feb-26 |
| Unknown* | 0 | €701.60 | OTC Trade |
12:06:29 - 02-Feb-26 |
| Unknown* | 0 | €701.60 | OTC Trade |
12:06:29 - 02-Feb-26 |
| Unknown* | 0 | €701.60 | OTC Trade |
12:06:29 - 02-Feb-26 |
| Sell* | 3 | €700.10 | SI Trade |
11:58:03 - 02-Feb-26 |
| Unknown* | 3 | €700.10 | OTC Trade |
11:58:03 - 02-Feb-26 |
| Sell* | 3 | €700.10 | SI Trade |
11:58:01 - 02-Feb-26 |
| Unknown* | 0 | €700.10 | OTC Trade |
11:51:54 - 02-Feb-26 |
| Unknown* | 0 | €698.90 | OTC Trade |
11:44:44 - 02-Feb-26 |
| Sell* | 4 | €699.10 | SI Trade |
11:38:33 - 02-Feb-26 |
| Unknown* | 4 | €699.10 | OTC Trade |
11:38:33 - 02-Feb-26 |
| Sell* | 4 | €699.00 | SI Trade |
11:38:32 - 02-Feb-26 |
| Buy* | 51 | €694.70 | Automatic Execution |
09:47:24 - 02-Feb-26 |
| Unknown* | 0 | €692.90 | OTC Trade |
09:30:32 - 02-Feb-26 |
| Unknown* | 0 | €692.90 | OTC Trade |
09:30:32 - 02-Feb-26 |
| Sell* | 15 | €693.00 | Automatic Execution |
09:28:26 - 02-Feb-26 |
| Unknown* | 0 | €686.20 | OTC Trade |
08:28:38 - 02-Feb-26 |
| Unknown* | 0 | €686.70 | OTC Trade |
08:26:05 - 02-Feb-26 |
| Unknown* | 0 | €686.70 | OTC Trade |
08:26:05 - 02-Feb-26 |
| Sell* | 2 | €685.00 | Automatic Execution |
08:08:35 - 02-Feb-26 |
| Unknown* | 0 | €683.50 | OTC Trade |
08:05:03 - 02-Feb-26 |
| Unknown* | 0 | €683.90 | OTC Trade |
08:05:03 - 02-Feb-26 |
| Unknown* | 0 | €683.90 | OTC Trade |
08:05:03 - 02-Feb-26 |
| Unknown* | 0 | €683.50 | OTC Trade |
08:05:02 - 02-Feb-26 |
| Unknown* | 0 | €683.90 | OTC Trade |
08:05:02 - 02-Feb-26 |
| Unknown* | 0 | €683.90 | OTC Trade |
08:05:02 - 02-Feb-26 |
| Buy* | 10 | €690.70 | SI Trade |
16:25:36 - 30-Jan-26 |
| Unknown* | 0 | €693.50 | OTC Trade |
15:50:24 - 30-Jan-26 |
| Buy* | 8 | €692.00 | SI Trade |
15:05:18 - 30-Jan-26 |
| Unknown* | 0 | €692.10 | SI Trade |
14:56:13 - 30-Jan-26 |
| Buy* | 3 | €693.60 | Automatic Execution |
14:50:27 - 30-Jan-26 |
| Unknown* | 0 | €689.60 | OTC Trade |
13:50:18 - 30-Jan-26 |
| Unknown* | 0 | €690.70 | OTC Trade |
12:45:36 - 30-Jan-26 |
| Buy* | 1 | €691.50 | SI Trade |
12:40:42 - 30-Jan-26 |
| Unknown* | 0 | €691.30 | OTC Trade |
12:26:12 - 30-Jan-26 |
| Unknown* | 0 | €692.60 | OTC Trade |
12:18:49 - 30-Jan-26 |
| Unknown* | 0 | €692.60 | OTC Trade |
12:18:48 - 30-Jan-26 |
| Unknown* | 0 | €687.80 | OTC Trade |
11:14:39 - 30-Jan-26 |
| Unknown* | 0 | €686.20 | SI Trade |
10:43:58 - 30-Jan-26 |
| Buy* | 2 | €690.10 | SI Trade |
09:34:48 - 30-Jan-26 |