| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €731.20 | SI Trade |
15:37:10 - 18-Feb-26 |
| Unknown* | 0 | €732.40 | OTC Trade |
15:06:22 - 18-Feb-26 |
| Unknown* | 0 | €729.90 | OTC Trade |
12:08:19 - 18-Feb-26 |
| Unknown* | 0 | €724.30 | OTC Trade |
11:59:57 - 18-Feb-26 |
| Sell* | 22 | €728.00 | Automatic Execution |
11:41:37 - 18-Feb-26 |
| Sell* | 23 | €728.00 | Automatic Execution |
11:37:14 - 18-Feb-26 |
| Unknown* | 0 | €728.50 | SI Trade |
11:36:36 - 18-Feb-26 |
| Sell* | 4 | €728.30 | Automatic Execution |
11:33:09 - 18-Feb-26 |
| Unknown* | 0 | €729.30 | OTC Trade |
11:17:24 - 18-Feb-26 |
| Sell* | 20 | €731.00 | Automatic Execution |
11:03:09 - 18-Feb-26 |
| Unknown* | 0 | €730.60 | OTC Trade |
11:01:28 - 18-Feb-26 |
| Unknown* | 0 | €730.60 | OTC Trade |
11:01:28 - 18-Feb-26 |
| Unknown* | 0 | €730.60 | OTC Trade |
11:01:28 - 18-Feb-26 |
| Buy* | 5 | €725.00 | Automatic Execution |
08:56:24 - 18-Feb-26 |
| Unknown* | 0 | €724.90 | SI Trade |
08:04:48 - 18-Feb-26 |
| Unknown* | 0 | €710.60 | SI Trade |
16:01:52 - 17-Feb-26 |
| Unknown* | 0 | €709.40 | SI Trade |
15:49:05 - 17-Feb-26 |
| Unknown* | 0 | €709.50 | SI Trade |
15:26:23 - 17-Feb-26 |
| Unknown* | 0 | €708.60 | SI Trade |
15:11:38 - 17-Feb-26 |
| Unknown* | 0 | €709.50 | OTC Trade |
14:09:36 - 17-Feb-26 |
| Unknown* | 0 | €709.50 | OTC Trade |
14:09:36 - 17-Feb-26 |
| Unknown* | 0 | €709.50 | OTC Trade |
14:09:36 - 17-Feb-26 |
| Unknown* | 0 | €709.50 | OTC Trade |
14:09:36 - 17-Feb-26 |
| Unknown* | 0 | €709.50 | OTC Trade |
14:09:36 - 17-Feb-26 |
| Unknown* | 0 | €709.50 | OTC Trade |
14:09:36 - 17-Feb-26 |
| Unknown* | 0 | €703.90 | OTC Trade |
12:57:52 - 17-Feb-26 |
| Unknown* | 0 | €704.20 | OTC Trade |
12:55:23 - 17-Feb-26 |
| Unknown* | 0 | €704.90 | OTC Trade |
12:50:34 - 17-Feb-26 |
| Unknown* | 0 | €706.30 | OTC Trade |
12:34:58 - 17-Feb-26 |
| Unknown* | 0 | €708.20 | OTC Trade |
12:06:27 - 17-Feb-26 |
| Unknown* | 0 | €708.20 | OTC Trade |
12:06:27 - 17-Feb-26 |
| Unknown* | 0 | €708.20 | OTC Trade |
12:06:27 - 17-Feb-26 |
| Unknown* | 0 | €708.20 | OTC Trade |
12:06:27 - 17-Feb-26 |
| Unknown* | 0 | €708.20 | OTC Trade |
12:06:27 - 17-Feb-26 |
| Unknown* | 0 | €708.20 | OTC Trade |
12:06:27 - 17-Feb-26 |
| Unknown* | 0 | €708.20 | OTC Trade |
12:06:27 - 17-Feb-26 |
| Unknown* | 0 | €708.20 | OTC Trade |
12:06:27 - 17-Feb-26 |
| Unknown* | 0 | €708.20 | OTC Trade |
12:06:27 - 17-Feb-26 |
| Unknown* | 0 | €708.20 | OTC Trade |
12:06:27 - 17-Feb-26 |
| Unknown* | 0 | €708.20 | OTC Trade |
12:06:27 - 17-Feb-26 |
| Unknown* | 0 | €708.20 | OTC Trade |
12:06:27 - 17-Feb-26 |
| Unknown* | 0 | €708.20 | OTC Trade |
12:06:27 - 17-Feb-26 |
| Unknown* | 0 | €708.20 | OTC Trade |
12:06:27 - 17-Feb-26 |
| Unknown* | 0 | €708.20 | OTC Trade |
12:06:27 - 17-Feb-26 |
| Unknown* | 0 | €708.20 | OTC Trade |
12:06:27 - 17-Feb-26 |
| Unknown* | 0 | €708.20 | OTC Trade |
12:06:27 - 17-Feb-26 |
| Unknown* | 0 | €708.20 | OTC Trade |
12:06:27 - 17-Feb-26 |
| Unknown* | 0 | €708.20 | OTC Trade |
12:06:27 - 17-Feb-26 |
| Unknown* | 0 | €708.20 | OTC Trade |
12:06:27 - 17-Feb-26 |
| Unknown* | 0 | €708.20 | OTC Trade |
12:06:27 - 17-Feb-26 |
| Unknown* | 0 | €708.20 | OTC Trade |
12:06:27 - 17-Feb-26 |
| Unknown* | 0 | €708.20 | OTC Trade |
12:06:27 - 17-Feb-26 |
| Unknown* | 0 | €708.20 | OTC Trade |
12:06:27 - 17-Feb-26 |
| Unknown* | 0 | €708.20 | OTC Trade |
12:06:27 - 17-Feb-26 |
| Unknown* | 0 | €708.20 | OTC Trade |
12:06:26 - 17-Feb-26 |
| Unknown* | 0 | €708.20 | OTC Trade |
12:06:26 - 17-Feb-26 |
| Unknown* | 0 | €708.20 | OTC Trade |
12:06:26 - 17-Feb-26 |
| Unknown* | 0 | €708.20 | OTC Trade |
12:06:26 - 17-Feb-26 |
| Unknown* | 0 | €708.20 | OTC Trade |
12:06:26 - 17-Feb-26 |
| Unknown* | 0 | €708.20 | OTC Trade |
12:06:26 - 17-Feb-26 |
| Unknown* | 0 | €708.20 | OTC Trade |
12:06:26 - 17-Feb-26 |
| Unknown* | 0 | €708.20 | OTC Trade |
12:06:26 - 17-Feb-26 |
| Unknown* | 0 | €708.20 | OTC Trade |
12:06:26 - 17-Feb-26 |
| Unknown* | 0 | €708.20 | OTC Trade |
12:06:26 - 17-Feb-26 |
| Unknown* | 0 | €708.20 | OTC Trade |
12:06:26 - 17-Feb-26 |
| Unknown* | 0 | €708.20 | OTC Trade |
12:06:26 - 17-Feb-26 |
| Unknown* | 0 | €708.20 | OTC Trade |
12:06:26 - 17-Feb-26 |
| Unknown* | 0 | €708.20 | OTC Trade |
12:06:26 - 17-Feb-26 |
| Unknown* | 0 | €708.20 | OTC Trade |
12:06:26 - 17-Feb-26 |
| Unknown* | 0 | €708.20 | OTC Trade |
12:06:26 - 17-Feb-26 |
| Unknown* | 0 | €708.20 | OTC Trade |
12:06:26 - 17-Feb-26 |
| Unknown* | 0 | €708.20 | OTC Trade |
12:06:26 - 17-Feb-26 |
| Unknown* | 0 | €708.20 | OTC Trade |
12:06:26 - 17-Feb-26 |
| Unknown* | 0 | €708.20 | OTC Trade |
12:06:26 - 17-Feb-26 |
| Unknown* | 0 | €708.20 | OTC Trade |
12:06:26 - 17-Feb-26 |
| Unknown* | 0 | €708.20 | OTC Trade |
12:06:26 - 17-Feb-26 |
| Unknown* | 0 | €708.20 | OTC Trade |
12:06:26 - 17-Feb-26 |
| Unknown* | 0 | €708.20 | OTC Trade |
12:06:26 - 17-Feb-26 |
| Unknown* | 0 | €708.20 | OTC Trade |
12:06:26 - 17-Feb-26 |
| Unknown* | 0 | €708.20 | OTC Trade |
12:06:26 - 17-Feb-26 |
| Unknown* | 0 | €708.20 | OTC Trade |
12:06:26 - 17-Feb-26 |
| Unknown* | 0 | €708.20 | OTC Trade |
12:06:26 - 17-Feb-26 |
| Unknown* | 0 | €708.20 | OTC Trade |
12:06:26 - 17-Feb-26 |
| Unknown* | 0 | €708.20 | OTC Trade |
12:06:26 - 17-Feb-26 |
| Unknown* | 0 | €708.20 | OTC Trade |
12:06:26 - 17-Feb-26 |
| Unknown* | 0 | €708.20 | OTC Trade |
12:06:26 - 17-Feb-26 |
| Unknown* | 0 | €708.20 | OTC Trade |
12:06:26 - 17-Feb-26 |
| Unknown* | 0 | €708.20 | OTC Trade |
12:06:26 - 17-Feb-26 |
| Unknown* | 0 | €708.20 | OTC Trade |
12:06:26 - 17-Feb-26 |
| Unknown* | 0 | €708.20 | OTC Trade |
12:06:26 - 17-Feb-26 |
| Unknown* | 0 | €708.20 | OTC Trade |
12:06:26 - 17-Feb-26 |
| Unknown* | 0 | €708.20 | OTC Trade |
12:06:26 - 17-Feb-26 |
| Unknown* | 0 | €708.20 | OTC Trade |
12:06:26 - 17-Feb-26 |
| Unknown* | 0 | €708.20 | OTC Trade |
12:06:26 - 17-Feb-26 |
| Unknown* | 0 | €708.20 | OTC Trade |
12:06:26 - 17-Feb-26 |
| Unknown* | 0 | €708.20 | OTC Trade |
12:06:26 - 17-Feb-26 |
| Unknown* | 0 | €708.20 | OTC Trade |
12:06:26 - 17-Feb-26 |
| Unknown* | 0 | €708.20 | OTC Trade |
12:06:26 - 17-Feb-26 |
| Unknown* | 0 | €708.20 | OTC Trade |
12:06:26 - 17-Feb-26 |
| Unknown* | 0 | €708.20 | OTC Trade |
12:06:26 - 17-Feb-26 |
| Unknown* | 0 | €708.20 | OTC Trade |
12:06:26 - 17-Feb-26 |
| Unknown* | 0 | €708.20 | OTC Trade |
12:06:26 - 17-Feb-26 |
| Unknown* | 0 | €708.20 | OTC Trade |
12:06:26 - 17-Feb-26 |
| Unknown* | 0 | €708.20 | OTC Trade |
12:06:26 - 17-Feb-26 |
| Unknown* | 0 | €708.20 | OTC Trade |
12:06:26 - 17-Feb-26 |
| Unknown* | 0 | €708.20 | OTC Trade |
12:06:26 - 17-Feb-26 |
| Unknown* | 0 | €708.20 | OTC Trade |
12:06:26 - 17-Feb-26 |
| Unknown* | 0 | €708.20 | OTC Trade |
12:06:26 - 17-Feb-26 |
| Unknown* | 0 | €708.20 | OTC Trade |
12:06:26 - 17-Feb-26 |
| Unknown* | 0 | €708.20 | OTC Trade |
12:06:26 - 17-Feb-26 |
| Unknown* | 0 | €708.20 | OTC Trade |
12:06:26 - 17-Feb-26 |
| Unknown* | 0 | €708.20 | OTC Trade |
12:06:26 - 17-Feb-26 |
| Unknown* | 0 | €708.20 | OTC Trade |
12:06:26 - 17-Feb-26 |
| Unknown* | 0 | €708.20 | OTC Trade |
12:06:26 - 17-Feb-26 |
| Unknown* | 0 | €708.20 | OTC Trade |
12:06:26 - 17-Feb-26 |
| Unknown* | 0 | €708.20 | OTC Trade |
12:06:26 - 17-Feb-26 |
| Unknown* | 0 | €708.20 | OTC Trade |
12:06:26 - 17-Feb-26 |
| Unknown* | 0 | €708.20 | OTC Trade |
12:06:26 - 17-Feb-26 |
| Unknown* | 0 | €708.20 | OTC Trade |
12:06:26 - 17-Feb-26 |
| Unknown* | 0 | €708.20 | OTC Trade |
12:06:26 - 17-Feb-26 |
| Unknown* | 0 | €708.20 | OTC Trade |
12:06:26 - 17-Feb-26 |
| Unknown* | 0 | €708.20 | OTC Trade |
12:06:26 - 17-Feb-26 |
| Unknown* | 0 | €708.20 | OTC Trade |
12:06:26 - 17-Feb-26 |
| Unknown* | 0 | €708.20 | OTC Trade |
12:06:26 - 17-Feb-26 |
| Unknown* | 0 | €708.20 | OTC Trade |
12:06:26 - 17-Feb-26 |
| Unknown* | 0 | €708.20 | OTC Trade |
12:06:26 - 17-Feb-26 |
| Unknown* | 0 | €708.20 | OTC Trade |
12:06:26 - 17-Feb-26 |
| Unknown* | 0 | €708.20 | OTC Trade |
12:06:26 - 17-Feb-26 |
| Unknown* | 0 | €708.20 | OTC Trade |
12:06:26 - 17-Feb-26 |
| Unknown* | 0 | €708.20 | OTC Trade |
12:06:26 - 17-Feb-26 |
| Unknown* | 0 | €708.20 | OTC Trade |
12:06:26 - 17-Feb-26 |
| Unknown* | 0 | €708.20 | OTC Trade |
12:06:26 - 17-Feb-26 |
| Unknown* | 0 | €708.20 | OTC Trade |
12:06:26 - 17-Feb-26 |
| Unknown* | 0 | €708.20 | OTC Trade |
12:06:26 - 17-Feb-26 |
| Unknown* | 0 | €708.20 | OTC Trade |
12:06:26 - 17-Feb-26 |
| Unknown* | 0 | €708.20 | OTC Trade |
12:06:26 - 17-Feb-26 |
| Unknown* | 0 | €708.20 | OTC Trade |
12:06:26 - 17-Feb-26 |
| Unknown* | 0 | €708.20 | OTC Trade |
12:06:26 - 17-Feb-26 |
| Unknown* | 0 | €708.20 | OTC Trade |
12:06:26 - 17-Feb-26 |
| Unknown* | 0 | €708.20 | OTC Trade |
12:06:26 - 17-Feb-26 |
| Unknown* | 0 | €708.20 | OTC Trade |
12:06:26 - 17-Feb-26 |
| Unknown* | 0 | €708.20 | OTC Trade |
12:06:26 - 17-Feb-26 |
| Unknown* | 0 | €708.20 | OTC Trade |
12:06:26 - 17-Feb-26 |
| Unknown* | 0 | €708.20 | OTC Trade |
12:06:26 - 17-Feb-26 |
| Unknown* | 0 | €708.20 | OTC Trade |
12:06:26 - 17-Feb-26 |
| Unknown* | 0 | €708.20 | OTC Trade |
12:06:26 - 17-Feb-26 |
| Unknown* | 0 | €708.20 | OTC Trade |
12:06:26 - 17-Feb-26 |
| Unknown* | 0 | €708.20 | OTC Trade |
12:06:26 - 17-Feb-26 |
| Unknown* | 0 | €708.20 | OTC Trade |
12:06:26 - 17-Feb-26 |
| Unknown* | 0 | €708.20 | OTC Trade |
12:06:26 - 17-Feb-26 |
| Unknown* | 0 | €708.20 | OTC Trade |
12:06:26 - 17-Feb-26 |
| Unknown* | 0 | €708.20 | OTC Trade |
12:06:26 - 17-Feb-26 |
| Unknown* | 0 | €708.20 | OTC Trade |
12:06:26 - 17-Feb-26 |
| Unknown* | 0 | €708.20 | OTC Trade |
12:06:26 - 17-Feb-26 |
| Unknown* | 0 | €708.20 | OTC Trade |
12:06:26 - 17-Feb-26 |
| Unknown* | 0 | €708.20 | OTC Trade |
12:06:26 - 17-Feb-26 |
| Unknown* | 0 | €708.20 | OTC Trade |
12:06:26 - 17-Feb-26 |
| Unknown* | 0 | €708.20 | OTC Trade |
12:06:26 - 17-Feb-26 |
| Unknown* | 0 | €708.20 | OTC Trade |
12:06:26 - 17-Feb-26 |
| Unknown* | 0 | €708.20 | OTC Trade |
12:06:26 - 17-Feb-26 |
| Unknown* | 0 | €708.20 | OTC Trade |
12:06:26 - 17-Feb-26 |
| Unknown* | 0 | €708.20 | OTC Trade |
12:06:26 - 17-Feb-26 |
| Unknown* | 0 | €708.20 | OTC Trade |
12:06:26 - 17-Feb-26 |
| Unknown* | 0 | €708.20 | OTC Trade |
12:06:26 - 17-Feb-26 |
| Unknown* | 0 | €708.20 | OTC Trade |
12:06:26 - 17-Feb-26 |
| Unknown* | 0 | €708.20 | OTC Trade |
12:06:26 - 17-Feb-26 |
| Unknown* | 0 | €708.20 | OTC Trade |
12:06:26 - 17-Feb-26 |
| Unknown* | 0 | €708.20 | OTC Trade |
12:06:26 - 17-Feb-26 |
| Unknown* | 0 | €708.20 | OTC Trade |
12:06:26 - 17-Feb-26 |
| Unknown* | 0 | €708.20 | OTC Trade |
12:06:26 - 17-Feb-26 |
| Unknown* | 0 | €708.20 | OTC Trade |
12:06:26 - 17-Feb-26 |
| Unknown* | 0 | €708.20 | OTC Trade |
12:06:26 - 17-Feb-26 |
| Unknown* | 0 | €708.20 | OTC Trade |
12:06:26 - 17-Feb-26 |
| Unknown* | 0 | €708.20 | OTC Trade |
12:06:26 - 17-Feb-26 |
| Unknown* | 0 | €708.20 | OTC Trade |
12:06:26 - 17-Feb-26 |
| Unknown* | 0 | €708.20 | OTC Trade |
12:06:26 - 17-Feb-26 |
| Unknown* | 0 | €708.20 | OTC Trade |
12:06:26 - 17-Feb-26 |
| Unknown* | 0 | €708.20 | OTC Trade |
12:06:26 - 17-Feb-26 |
| Unknown* | 0 | €708.20 | OTC Trade |
12:06:26 - 17-Feb-26 |
| Unknown* | 0 | €708.20 | OTC Trade |
12:06:26 - 17-Feb-26 |
| Unknown* | 0 | €708.20 | OTC Trade |
12:06:26 - 17-Feb-26 |
| Unknown* | 0 | €708.20 | OTC Trade |
12:06:26 - 17-Feb-26 |
| Unknown* | 0 | €708.20 | OTC Trade |
12:06:26 - 17-Feb-26 |
| Unknown* | 0 | €708.20 | OTC Trade |
12:06:26 - 17-Feb-26 |
| Unknown* | 0 | €708.20 | OTC Trade |
12:06:26 - 17-Feb-26 |
| Unknown* | 0 | €708.20 | OTC Trade |
12:06:26 - 17-Feb-26 |
| Unknown* | 0 | €708.20 | OTC Trade |
12:06:26 - 17-Feb-26 |
| Unknown* | 0 | €708.20 | OTC Trade |
12:06:26 - 17-Feb-26 |
| Unknown* | 0 | €708.20 | OTC Trade |
12:06:26 - 17-Feb-26 |
| Unknown* | 0 | €708.20 | OTC Trade |
12:06:26 - 17-Feb-26 |
| Unknown* | 0 | €708.20 | OTC Trade |
12:06:26 - 17-Feb-26 |
| Unknown* | 0 | €708.20 | OTC Trade |
12:06:26 - 17-Feb-26 |
| Unknown* | 0 | €708.20 | OTC Trade |
12:06:26 - 17-Feb-26 |
| Unknown* | 0 | €708.20 | OTC Trade |
12:06:26 - 17-Feb-26 |
| Unknown* | 0 | €708.20 | OTC Trade |
12:06:26 - 17-Feb-26 |
| Unknown* | 0 | €708.20 | OTC Trade |
12:06:26 - 17-Feb-26 |
| Unknown* | 0 | €708.20 | OTC Trade |
12:06:26 - 17-Feb-26 |
| Unknown* | 0 | €708.20 | OTC Trade |
12:06:26 - 17-Feb-26 |
| Unknown* | 0 | €708.20 | OTC Trade |
12:06:26 - 17-Feb-26 |
| Unknown* | 0 | €708.20 | OTC Trade |
12:06:26 - 17-Feb-26 |