| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €656.10 | OTC Trade |
14:57:19 - 18-Sep-25 |
| Unknown* | 0 | €655.50 | OTC Trade |
14:46:13 - 18-Sep-25 |
| Unknown* | 0 | €659.20 | SI Trade |
11:41:38 - 18-Sep-25 |
| Sell* | 30 | €659.00 | Automatic Execution |
11:31:56 - 18-Sep-25 |
| Sell* | 40 | €659.00 | Automatic Execution |
11:31:56 - 18-Sep-25 |
| Unknown* | 0 | €659.30 | OTC Trade |
11:20:30 - 18-Sep-25 |
| Sell* | 50 | €659.00 | Automatic Execution |
11:08:45 - 18-Sep-25 |
| Unknown* | 0 | €659.30 | SI Trade |
10:28:52 - 18-Sep-25 |
| Buy* | 1 | €664.10 | Automatic Execution |
10:28:51 - 18-Sep-25 |
| Unknown* | 0 | €659.30 | SI Trade |
10:28:51 - 18-Sep-25 |
| Unknown* | 1 | €659.10 | OTC Trade |
10:26:54 - 18-Sep-25 |
| Unknown* | 0 | €658.00 | OTC Trade |
10:24:58 - 18-Sep-25 |
| Unknown* | 1 | €657.90 | OTC Trade |
10:24:50 - 18-Sep-25 |
| Unknown* | 0 | €658.80 | OTC Trade |
10:23:29 - 18-Sep-25 |
| Unknown* | 0 | €658.80 | OTC Trade |
10:23:20 - 18-Sep-25 |
| Unknown* | 0 | €660.50 | OTC Trade |
10:13:31 - 18-Sep-25 |
| Buy* | 33 | €661.20 | Automatic Execution |
09:58:46 - 18-Sep-25 |
| Buy* | 20 | €661.00 | Automatic Execution |
09:56:58 - 18-Sep-25 |
| Buy* | 30 | €661.00 | Automatic Execution |
09:55:25 - 18-Sep-25 |
| Buy* | 30 | €660.00 | Automatic Execution |
09:43:06 - 18-Sep-25 |
| Unknown* | 0 | €659.80 | SI Trade |
09:42:47 - 18-Sep-25 |
| Buy* | 20 | €660.00 | Automatic Execution |
09:40:20 - 18-Sep-25 |
| Buy* | 20 | €660.00 | Automatic Execution |
09:36:21 - 18-Sep-25 |
| Unknown* | 1 | €657.60 | OTC Trade |
09:16:57 - 18-Sep-25 |
| Unknown* | 0 | €657.60 | OTC Trade |
09:16:57 - 18-Sep-25 |
| Unknown* | 0 | €657.60 | OTC Trade |
09:16:57 - 18-Sep-25 |
| Unknown* | 0 | €657.60 | OTC Trade |
09:16:57 - 18-Sep-25 |
| Unknown* | 0 | €655.50 | OTC Trade |
09:10:42 - 18-Sep-25 |
| Unknown* | 0 | €656.20 | OTC Trade |
08:43:10 - 18-Sep-25 |
| Unknown* | 0 | €656.20 | OTC Trade |
08:43:10 - 18-Sep-25 |
| Unknown* | 0 | €655.90 | OTC Trade |
08:41:59 - 18-Sep-25 |
| Sell* | 11 | €656.30 | Automatic Execution |
08:16:47 - 18-Sep-25 |
| Unknown* | 0 | €654.90 | SI Trade |
08:13:26 - 18-Sep-25 |
| Sell* | 10 | €653.90 | Automatic Execution |
08:05:10 - 18-Sep-25 |
| Unknown* | 0 | €652.30 | OTC Trade |
08:04:34 - 18-Sep-25 |
| Unknown* | 0 | €652.40 | OTC Trade |
08:04:14 - 18-Sep-25 |
| Sell* | 1 | €652.90 | SI Trade |
08:03:45 - 18-Sep-25 |
| Buy* | 1 | €652.90 | SI Trade |
08:03:45 - 18-Sep-25 |
| Unknown* | 1 | €652.90 | OTC Trade |
08:03:45 - 18-Sep-25 |
| Unknown* | 0 | €651.20 | SI Trade |
08:00:03 - 18-Sep-25 |
| Unknown* | 0 | €641.50 | OTC Trade |
16:11:37 - 17-Sep-25 |
| Unknown* | 0 | €647.80 | OTC Trade |
14:48:34 - 17-Sep-25 |
| Unknown* | 1 | €647.90 | OTC Trade |
14:48:19 - 17-Sep-25 |
| Unknown* | 0 | €646.30 | OTC Trade |
14:30:31 - 17-Sep-25 |
| Unknown* | 0 | €646.30 | OTC Trade |
14:30:31 - 17-Sep-25 |
| Unknown* | 0 | €646.30 | OTC Trade |
14:30:31 - 17-Sep-25 |
| Unknown* | 0 | €646.30 | OTC Trade |
14:30:31 - 17-Sep-25 |
| Unknown* | 0 | €646.30 | OTC Trade |
14:30:31 - 17-Sep-25 |
| Unknown* | 0 | €646.30 | OTC Trade |
14:30:31 - 17-Sep-25 |
| Unknown* | 0 | €646.30 | OTC Trade |
14:30:30 - 17-Sep-25 |
| Unknown* | 0 | €644.70 | OTC Trade |
14:16:19 - 17-Sep-25 |
| Unknown* | 0 | €642.20 | OTC Trade |
13:08:53 - 17-Sep-25 |
| Unknown* | 125 | €639.70 | OTC Trade |
12:17:58 - 17-Sep-25 |
| Unknown* | 0 | €639.50 | OTC Trade |
12:17:36 - 17-Sep-25 |
| Unknown* | 0 | €643.10 | OTC Trade |
11:17:04 - 17-Sep-25 |
| Unknown* | 0 | €643.10 | OTC Trade |
11:17:04 - 17-Sep-25 |
| Unknown* | 0 | €648.20 | OTC Trade |
08:47:46 - 17-Sep-25 |
| Unknown* | 0 | €647.30 | SI Trade |
08:12:52 - 17-Sep-25 |
| Unknown* | 0 | €646.80 | OTC Trade |
08:05:54 - 17-Sep-25 |
| Unknown* | 0 | €647.20 | OTC Trade |
08:05:52 - 17-Sep-25 |
| Unknown* | 13 | €647.90 | OTC Trade |
08:05:05 - 17-Sep-25 |
| Unknown* | 0 | €647.40 | OTC Trade |
08:04:23 - 17-Sep-25 |
| Unknown* | 0 | €647.40 | OTC Trade |
08:04:23 - 17-Sep-25 |
| Unknown* | 0 | €647.50 | SI Trade |
08:04:22 - 17-Sep-25 |
| Unknown* | 0 | €647.50 | SI Trade |
08:04:22 - 17-Sep-25 |
| Unknown* | 0 | €641.90 | OTC Trade |
16:28:01 - 16-Sep-25 |
| Unknown* | 0 | €642.30 | SI Trade |
16:22:03 - 16-Sep-25 |
| Unknown* | 60 | €641.90 | OTC Trade |
16:13:13 - 16-Sep-25 |
| Unknown* | 0 | €642.00 | OTC Trade |
16:12:52 - 16-Sep-25 |
| Unknown* | 0 | €643.00 | OTC Trade |
16:10:59 - 16-Sep-25 |
| Unknown* | 0 | €642.80 | OTC Trade |
16:09:06 - 16-Sep-25 |
| Unknown* | 0 | €642.80 | OTC Trade |
16:09:04 - 16-Sep-25 |
| Unknown* | 0 | €643.60 | OTC Trade |
16:03:28 - 16-Sep-25 |
| Unknown* | 0 | €645.00 | SI Trade |
15:51:48 - 16-Sep-25 |
| Unknown* | 50 | €646.00 | OTC Trade |
15:49:08 - 16-Sep-25 |
| Unknown* | 0 | €646.10 | OTC Trade |
15:48:38 - 16-Sep-25 |
| Unknown* | 0 | €646.00 | OTC Trade |
15:46:45 - 16-Sep-25 |
| Unknown* | 0 | €646.60 | SI Trade |
15:46:15 - 16-Sep-25 |
| Buy* | 28 | €646.70 | Automatic Execution |
15:46:06 - 16-Sep-25 |
| Unknown* | 0 | €646.90 | SI Trade |
15:45:46 - 16-Sep-25 |
| Sell* | 103 | €646.90 | Automatic Execution |
15:43:07 - 16-Sep-25 |
| Sell* | 16 | €646.90 | Automatic Execution |
15:43:07 - 16-Sep-25 |
| Sell* | 48 | €647.20 | Automatic Execution |
15:43:04 - 16-Sep-25 |
| Unknown* | 0 | €649.30 | SI Trade |
15:05:25 - 16-Sep-25 |
| Unknown* | 2 | €649.60 | OTC Trade |
15:00:54 - 16-Sep-25 |
| Unknown* | 0 | €650.20 | SI Trade |
14:57:07 - 16-Sep-25 |
| Unknown* | 0 | €649.60 | OTC Trade |
14:54:25 - 16-Sep-25 |
| Unknown* | 0 | €652.30 | OTC Trade |
14:35:11 - 16-Sep-25 |
| Sell* | 103 | €651.70 | Automatic Execution |
14:35:11 - 16-Sep-25 |
| Buy* | 7 | €652.30 | SI Trade |
14:35:10 - 16-Sep-25 |
| Unknown* | 9 | €652.80 | OTC Trade |
14:32:46 - 16-Sep-25 |
| Buy* | 2 | €654.10 | Automatic Execution |
14:24:06 - 16-Sep-25 |
| Unknown* | 0 | €655.50 | OTC Trade |
14:10:27 - 16-Sep-25 |
| Unknown* | 0 | €654.70 | OTC Trade |
14:07:02 - 16-Sep-25 |
| Unknown* | 0 | €658.60 | SI Trade |
11:50:18 - 16-Sep-25 |
| Unknown* | 0 | €659.30 | SI Trade |
10:52:31 - 16-Sep-25 |
| Unknown* | 0 | €662.50 | OTC Trade |
09:55:31 - 16-Sep-25 |
| Unknown* | 0 | €661.80 | OTC Trade |
09:26:25 - 16-Sep-25 |
| Unknown* | 0 | €660.20 | OTC Trade |
08:29:52 - 16-Sep-25 |
| Unknown* | 0 | €660.10 | OTC Trade |
08:24:31 - 16-Sep-25 |
| Unknown* | 0 | €661.70 | SI Trade |
08:10:34 - 16-Sep-25 |
| Unknown* | 9 | €660.40 | OTC Trade |
08:09:23 - 16-Sep-25 |
| Unknown* | 0 | €663.30 | OTC Trade |
08:04:31 - 16-Sep-25 |
| Unknown* | 0 | €664.40 | SI Trade |
08:04:29 - 16-Sep-25 |
| Unknown* | 0 | €664.40 | SI Trade |
08:04:29 - 16-Sep-25 |
| Sell* | 15 | €663.50 | Automatic Execution |
08:02:03 - 16-Sep-25 |
| Unknown* | 10 | €665.60 | OTC Trade |
15:37:59 - 15-Sep-25 |
| Unknown* | 0 | €661.80 | OTC Trade |
14:41:20 - 15-Sep-25 |
| Unknown* | 0 | €663.80 | SI Trade |
14:19:44 - 15-Sep-25 |
| Unknown* | 0 | €667.30 | OTC Trade |
13:54:21 - 15-Sep-25 |
| Unknown* | 2 | €670.50 | OTC Trade |
13:01:43 - 15-Sep-25 |
| Buy* | 11 | €665.50 | Automatic Execution |
10:32:03 - 15-Sep-25 |
| Unknown* | 0 | €670.50 | OTC Trade |
09:47:40 - 15-Sep-25 |
| Unknown* | 0 | €670.40 | OTC Trade |
09:47:26 - 15-Sep-25 |
| Unknown* | 0 | €670.20 | OTC Trade |
09:47:18 - 15-Sep-25 |
| Unknown* | 0 | €670.20 | OTC Trade |
09:47:10 - 15-Sep-25 |
| Buy* | 15 | €668.50 | Automatic Execution |
08:56:58 - 15-Sep-25 |
| Unknown* | 0 | €667.90 | OTC Trade |
08:24:30 - 15-Sep-25 |
| Unknown* | 0 | €668.30 | OTC Trade |
08:07:15 - 15-Sep-25 |
| Unknown* | 0 | €667.90 | SI Trade |
08:04:32 - 15-Sep-25 |
| Unknown* | 0 | €668.30 | SI Trade |
08:04:25 - 15-Sep-25 |
| Unknown* | 0 | €668.30 | OTC Trade |
08:04:02 - 15-Sep-25 |
| Unknown* | 0 | €668.30 | OTC Trade |
08:04:02 - 15-Sep-25 |
| Unknown* | 0 | €668.30 | OTC Trade |
08:04:02 - 15-Sep-25 |
| Unknown* | 0 | €668.30 | OTC Trade |
08:04:02 - 15-Sep-25 |
| Unknown* | 0 | €667.60 | OTC Trade |
08:04:02 - 15-Sep-25 |
| Unknown* | 0 | €668.20 | SI Trade |
08:00:03 - 15-Sep-25 |
| Unknown* | 0 | €668.20 | SI Trade |
08:00:03 - 15-Sep-25 |
| Unknown* | 0 | €668.20 | SI Trade |
08:00:03 - 15-Sep-25 |
| Unknown* | 0 | €662.70 | OTC Trade |
15:46:06 - 12-Sep-25 |
| Unknown* | 0 | €663.40 | OTC Trade |
14:29:32 - 12-Sep-25 |
| Unknown* | 0 | €662.80 | OTC Trade |
14:24:08 - 12-Sep-25 |
| Buy* | 34 | €660.70 | Automatic Execution |
13:39:35 - 12-Sep-25 |
| Sell* | 103 | €660.70 | Automatic Execution |
13:38:37 - 12-Sep-25 |
| Sell* | 16 | €660.70 | Automatic Execution |
13:38:37 - 12-Sep-25 |
| Unknown* | 0 | €660.80 | OTC Trade |
13:03:52 - 12-Sep-25 |
| Unknown* | 0 | €658.30 | OTC Trade |
11:13:01 - 12-Sep-25 |
| Unknown* | 0 | €658.30 | OTC Trade |
11:13:01 - 12-Sep-25 |
| Unknown* | 0 | €658.30 | OTC Trade |
11:13:01 - 12-Sep-25 |
| Unknown* | 0 | €658.30 | OTC Trade |
11:13:01 - 12-Sep-25 |
| Unknown* | 0 | €658.30 | OTC Trade |
11:13:01 - 12-Sep-25 |
| Unknown* | 0 | €658.30 | OTC Trade |
11:13:01 - 12-Sep-25 |
| Unknown* | 0 | €658.30 | OTC Trade |
11:13:01 - 12-Sep-25 |
| Unknown* | 0 | €660.90 | SI Trade |
09:10:34 - 12-Sep-25 |
| Unknown* | 0 | €664.00 | OTC Trade |
08:45:33 - 12-Sep-25 |
| Unknown* | 0 | €667.20 | SI Trade |
08:17:57 - 12-Sep-25 |
| Unknown* | 0 | €667.00 | SI Trade |
08:04:52 - 12-Sep-25 |
| Unknown* | 0 | €666.90 | OTC Trade |
08:04:28 - 12-Sep-25 |
| Unknown* | 0 | €666.90 | OTC Trade |
08:04:28 - 12-Sep-25 |
| Unknown* | 0 | €666.50 | SI Trade |
08:00:03 - 12-Sep-25 |
| Unknown* | 0 | €662.60 | SI Trade |
16:29:50 - 11-Sep-25 |
| Sell* | 67 | €661.50 | Automatic Execution |
15:47:28 - 11-Sep-25 |
| Sell* | 24 | €662.40 | Automatic Execution |
15:45:43 - 11-Sep-25 |
| Sell* | 24 | €663.70 | Automatic Execution |
15:18:51 - 11-Sep-25 |
| Unknown* | 0 | €666.50 | OTC Trade |
15:01:25 - 11-Sep-25 |
| Unknown* | 0 | €667.90 | OTC Trade |
14:58:30 - 11-Sep-25 |
| Sell* | 12 | €667.80 | Automatic Execution |
14:58:10 - 11-Sep-25 |
| Unknown* | 1 | €667.50 | OTC Trade |
14:57:45 - 11-Sep-25 |
| Unknown* | 0 | €667.40 | OTC Trade |
14:57:34 - 11-Sep-25 |
| Unknown* | 1 | €665.40 | OTC Trade |
14:53:01 - 11-Sep-25 |
| Unknown* | 0 | €662.40 | OTC Trade |
14:32:34 - 11-Sep-25 |
| Unknown* | 0 | €662.40 | OTC Trade |
14:32:27 - 11-Sep-25 |
| Sell* | 24 | €662.30 | Automatic Execution |
14:18:04 - 11-Sep-25 |
| Unknown* | 0 | €662.50 | OTC Trade |
13:56:58 - 11-Sep-25 |
| Sell* | 24 | €660.40 | Automatic Execution |
13:35:06 - 11-Sep-25 |
| Sell* | 24 | €661.20 | Automatic Execution |
13:34:20 - 11-Sep-25 |
| Sell* | 24 | €664.00 | Automatic Execution |
13:24:10 - 11-Sep-25 |
| Unknown* | 0 | €661.90 | OTC Trade |
13:06:11 - 11-Sep-25 |
| Sell* | 18 | €662.30 | Automatic Execution |
12:08:15 - 11-Sep-25 |
| Buy* | 53 | €662.40 | Automatic Execution |
12:07:59 - 11-Sep-25 |
| Buy* | 51 | €662.40 | Automatic Execution |
12:07:59 - 11-Sep-25 |
| Unknown* | 0 | €658.10 | OTC Trade |
10:38:17 - 11-Sep-25 |
| Unknown* | 1 | €658.10 | OTC Trade |
10:38:17 - 11-Sep-25 |
| Unknown* | 1 | €658.10 | OTC Trade |
10:38:17 - 11-Sep-25 |
| Unknown* | 0 | €660.80 | OTC Trade |
09:20:58 - 11-Sep-25 |
| Sell* | 403 | €658.60 | Automatic Execution |
08:18:00 - 11-Sep-25 |
| Unknown* | 0 | €659.80 | SI Trade |
08:09:34 - 11-Sep-25 |
| Buy* | 7 | €659.50 | Automatic Execution |
16:29:00 - 10-Sep-25 |
| Unknown* | 0 | €659.60 | SI Trade |
15:56:34 - 10-Sep-25 |
| Unknown* | 10 | €661.50 | OTC Trade |
15:42:43 - 10-Sep-25 |
| Unknown* | 0 | €659.70 | OTC Trade |
15:24:53 - 10-Sep-25 |
| Unknown* | 0 | €659.40 | OTC Trade |
15:24:14 - 10-Sep-25 |
| Unknown* | 0 | €661.20 | OTC Trade |
15:02:40 - 10-Sep-25 |
| Sell* | 44 | €661.40 | Automatic Execution |
14:51:30 - 10-Sep-25 |
| Unknown* | 0 | €661.80 | OTC Trade |
14:47:54 - 10-Sep-25 |
| Unknown* | 0 | €663.10 | OTC Trade |
14:28:27 - 10-Sep-25 |
| Unknown* | 0 | €666.50 | OTC Trade |
13:35:14 - 10-Sep-25 |
| Unknown* | 0 | €665.00 | SI Trade |
12:42:33 - 10-Sep-25 |
| Unknown* | 0 | €665.50 | OTC Trade |
12:36:47 - 10-Sep-25 |
| Unknown* | 0 | €666.00 | SI Trade |
12:24:00 - 10-Sep-25 |
| Buy* | 104 | €666.00 | Automatic Execution |
12:22:18 - 10-Sep-25 |
| Buy* | 16 | €666.00 | Automatic Execution |
12:22:18 - 10-Sep-25 |
| Unknown* | 0 | €667.20 | OTC Trade |
11:53:59 - 10-Sep-25 |
| Unknown* | 0 | €666.50 | OTC Trade |
10:51:27 - 10-Sep-25 |
| Unknown* | 0 | €666.50 | OTC Trade |
10:51:20 - 10-Sep-25 |
| Unknown* | 0 | €662.90 | OTC Trade |
10:33:58 - 10-Sep-25 |
| Unknown* | 0 | €665.80 | OTC Trade |
09:55:27 - 10-Sep-25 |
| Unknown* | 0 | €672.40 | OTC Trade |
08:49:12 - 10-Sep-25 |
| Unknown* | 1 | €670.80 | OTC Trade |
08:38:32 - 10-Sep-25 |
| Unknown* | 0 | €672.30 | SI Trade |
08:32:19 - 10-Sep-25 |