| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 290 | €725.00 | OTC Trade |
15:40:10 - 02-Jul-26 |
| Buy* | 7 | €724.40 | Automatic Execution |
15:34:12 - 02-Jul-26 |
| Unknown* | 0 | €723.90 | OTC Trade |
15:26:50 - 02-Jul-26 |
| Unknown* | 0 | €723.90 | OTC Trade |
15:26:50 - 02-Jul-26 |
| Unknown* | 0 | €723.90 | OTC Trade |
15:26:50 - 02-Jul-26 |
| Unknown* | 0 | €723.90 | SI Trade |
15:26:27 - 02-Jul-26 |
| Unknown* | 0 | €724.00 | OTC Trade |
15:21:54 - 02-Jul-26 |
| Unknown* | 0 | €724.00 | SI Trade |
15:10:34 - 02-Jul-26 |
| Unknown* | 95 | €724.00 | OTC Trade |
15:10:00 - 02-Jul-26 |
| Unknown* | 0 | €725.70 | OTC Trade |
15:00:58 - 02-Jul-26 |
| Sell* | 8 | €725.40 | Automatic Execution |
15:00:36 - 02-Jul-26 |
| Unknown* | 0 | €724.40 | OTC Trade |
14:59:55 - 02-Jul-26 |
| Unknown* | 0 | €731.40 | OTC Trade |
14:51:06 - 02-Jul-26 |
| Unknown* | 185 | €720.80 | OTC Trade |
14:36:00 - 02-Jul-26 |
| Sell* | 10 | €718.80 | SI Trade |
14:34:32 - 02-Jul-26 |
| Sell* | 2 | €718.70 | SI Trade |
14:34:32 - 02-Jul-26 |
| Sell* | 2 | €718.70 | SI Trade |
14:34:30 - 02-Jul-26 |
| Sell* | 2 | €718.60 | SI Trade |
14:34:28 - 02-Jul-26 |
| Sell* | 2 | €718.50 | SI Trade |
14:34:27 - 02-Jul-26 |
| Sell* | 1 | €718.70 | SI Trade |
14:34:23 - 02-Jul-26 |
| Unknown* | 0 | €718.30 | SI Trade |
14:33:13 - 02-Jul-26 |
| Unknown* | 0 | €713.70 | SI Trade |
13:58:48 - 02-Jul-26 |
| Unknown* | 0 | €714.50 | SI Trade |
13:40:35 - 02-Jul-26 |
| Unknown* | 41 | €712.00 | OTC Trade |
13:38:31 - 02-Jul-26 |
| Sell* | 10 | €712.40 | SI Trade |
13:35:28 - 02-Jul-26 |
| Sell* | 2 | €712.50 | SI Trade |
13:35:28 - 02-Jul-26 |
| Sell* | 2 | €712.40 | SI Trade |
13:35:26 - 02-Jul-26 |
| Sell* | 2 | €712.30 | SI Trade |
13:35:25 - 02-Jul-26 |
| Sell* | 2 | €712.30 | SI Trade |
13:35:23 - 02-Jul-26 |
| Sell* | 1 | €712.10 | SI Trade |
13:35:16 - 02-Jul-26 |
| Buy* | 62 | €709.40 | Automatic Execution |
13:24:10 - 02-Jul-26 |
| Sell* | 1 | €709.00 | SI Trade |
13:14:38 - 02-Jul-26 |
| Unknown* | 0 | €705.30 | OTC Trade |
12:22:04 - 02-Jul-26 |
| Buy* | 59 | €703.50 | Automatic Execution |
11:35:22 - 02-Jul-26 |
| Buy* | 70 | €700.30 | Automatic Execution |
10:39:36 - 02-Jul-26 |
| Sell* | 5 | €700.20 | Automatic Execution |
10:39:03 - 02-Jul-26 |
| Buy* | 16 | €700.20 | Automatic Execution |
10:38:00 - 02-Jul-26 |
| Buy* | 4 | €701.00 | Automatic Execution |
10:21:25 - 02-Jul-26 |
| Buy* | 22 | €700.50 | Automatic Execution |
10:19:32 - 02-Jul-26 |
| Unknown* | 0 | €698.30 | OTC Trade |
08:44:29 - 02-Jul-26 |
| Unknown* | 0 | €698.30 | OTC Trade |
08:44:28 - 02-Jul-26 |
| Unknown* | 193 | €697.80 | OTC Trade |
08:43:39 - 02-Jul-26 |
| Unknown* | 0 | €693.70 | OTC Trade |
08:32:10 - 02-Jul-26 |
| Unknown* | 0 | €695.20 | OTC Trade |
08:32:08 - 02-Jul-26 |
| Unknown* | 0 | €695.20 | OTC Trade |
08:32:08 - 02-Jul-26 |
| Unknown* | 0 | €692.40 | SI Trade |
08:01:32 - 02-Jul-26 |
| Unknown* | 0 | €689.70 | SI Trade |
08:00:27 - 02-Jul-26 |
| Unknown* | 0 | €688.70 | SI Trade |
08:00:27 - 02-Jul-26 |
| Buy* | 1 | €680.10 | Automatic Execution |
08:00:08 - 02-Jul-26 |
| Buy* | 1 | €680.10 | Suspected BUY Trade |
08:00:08 - 02-Jul-26 |
| Unknown* | 0 | €692.50 | SI Trade |
15:25:36 - 01-Jul-26 |
| Unknown* | 0 | €690.10 | SI Trade |
14:30:31 - 01-Jul-26 |
| Unknown* | 0 | €696.20 | SI Trade |
10:52:46 - 01-Jul-26 |
| Unknown* | 0 | €694.00 | OTC Trade |
10:27:41 - 01-Jul-26 |
| Unknown* | 0 | €694.00 | OTC Trade |
10:27:41 - 01-Jul-26 |
| Unknown* | 0 | €696.50 | OTC Trade |
09:19:47 - 01-Jul-26 |
| Unknown* | 0 | €696.50 | OTC Trade |
09:19:47 - 01-Jul-26 |
| Unknown* | 0 | €696.50 | OTC Trade |
09:19:47 - 01-Jul-26 |
| Unknown* | 3 | €696.50 | OTC Trade |
09:19:47 - 01-Jul-26 |
| Unknown* | 0 | €689.20 | OTC Trade |
08:32:13 - 01-Jul-26 |
| Unknown* | 0 | €689.20 | OTC Trade |
08:32:13 - 01-Jul-26 |
| Unknown* | 0 | €691.40 | OTC Trade |
08:11:22 - 01-Jul-26 |
| Sell* | 31 | €692.90 | Automatic Execution |
08:01:20 - 01-Jul-26 |
| Sell* | 72 | €693.60 | Automatic Execution |
08:01:00 - 01-Jul-26 |
| Sell* | 72 | €695.10 | Automatic Execution |
08:00:40 - 01-Jul-26 |
| Sell* | 72 | €693.70 | Automatic Execution |
08:00:01 - 01-Jul-26 |
| Sell* | 1 | €689.80 | SI Trade |
16:26:54 - 30-Jun-26 |
| Unknown* | 1 | €686.90 | OTC Trade |
15:31:23 - 30-Jun-26 |
| Unknown* | 0 | €686.90 | SI Trade |
15:30:25 - 30-Jun-26 |
| Unknown* | 0 | €687.10 | OTC Trade |
14:50:25 - 30-Jun-26 |
| Unknown* | 0 | €687.10 | OTC Trade |
14:50:25 - 30-Jun-26 |
| Unknown* | 0 | €687.10 | OTC Trade |
14:50:25 - 30-Jun-26 |
| Unknown* | 0 | €687.10 | OTC Trade |
14:50:25 - 30-Jun-26 |
| Unknown* | 0 | €687.10 | OTC Trade |
14:50:25 - 30-Jun-26 |
| Unknown* | 0 | €687.10 | OTC Trade |
14:50:25 - 30-Jun-26 |
| Unknown* | 0 | €687.10 | OTC Trade |
14:50:25 - 30-Jun-26 |
| Unknown* | 0 | €687.10 | OTC Trade |
14:50:25 - 30-Jun-26 |
| Unknown* | 0 | €687.10 | OTC Trade |
14:50:25 - 30-Jun-26 |
| Unknown* | 0 | €687.10 | OTC Trade |
14:50:25 - 30-Jun-26 |
| Unknown* | 0 | €687.10 | OTC Trade |
14:50:25 - 30-Jun-26 |
| Unknown* | 0 | €687.10 | OTC Trade |
14:50:25 - 30-Jun-26 |
| Unknown* | 0 | €687.10 | OTC Trade |
14:50:25 - 30-Jun-26 |
| Unknown* | 0 | €687.10 | OTC Trade |
14:50:25 - 30-Jun-26 |
| Unknown* | 0 | €687.10 | OTC Trade |
14:50:25 - 30-Jun-26 |
| Unknown* | 0 | €687.10 | OTC Trade |
14:50:25 - 30-Jun-26 |
| Unknown* | 0 | €687.10 | OTC Trade |
14:50:25 - 30-Jun-26 |
| Unknown* | 0 | €687.10 | OTC Trade |
14:50:25 - 30-Jun-26 |
| Unknown* | 0 | €687.10 | OTC Trade |
14:50:25 - 30-Jun-26 |
| Unknown* | 0 | €687.10 | OTC Trade |
14:50:25 - 30-Jun-26 |
| Unknown* | 0 | €687.10 | OTC Trade |
14:50:25 - 30-Jun-26 |
| Unknown* | 0 | €687.10 | OTC Trade |
14:50:25 - 30-Jun-26 |
| Unknown* | 0 | €687.10 | OTC Trade |
14:50:25 - 30-Jun-26 |
| Unknown* | 0 | €687.10 | OTC Trade |
14:50:25 - 30-Jun-26 |
| Unknown* | 0 | €687.10 | OTC Trade |
14:50:25 - 30-Jun-26 |
| Unknown* | 0 | €687.10 | OTC Trade |
14:50:25 - 30-Jun-26 |
| Unknown* | 0 | €687.10 | OTC Trade |
14:50:25 - 30-Jun-26 |
| Unknown* | 0 | €687.10 | OTC Trade |
14:50:25 - 30-Jun-26 |
| Unknown* | 0 | €687.10 | OTC Trade |
14:50:25 - 30-Jun-26 |
| Unknown* | 0 | €687.10 | OTC Trade |
14:50:25 - 30-Jun-26 |
| Unknown* | 0 | €687.10 | OTC Trade |
14:50:25 - 30-Jun-26 |
| Unknown* | 0 | €687.10 | OTC Trade |
14:50:25 - 30-Jun-26 |
| Unknown* | 0 | €687.10 | OTC Trade |
14:50:25 - 30-Jun-26 |
| Unknown* | 0 | €687.10 | OTC Trade |
14:50:25 - 30-Jun-26 |
| Unknown* | 0 | €687.10 | OTC Trade |
14:50:25 - 30-Jun-26 |
| Unknown* | 0 | €687.10 | OTC Trade |
14:50:25 - 30-Jun-26 |
| Unknown* | 0 | €687.10 | OTC Trade |
14:50:25 - 30-Jun-26 |
| Unknown* | 0 | €687.10 | OTC Trade |
14:50:25 - 30-Jun-26 |
| Unknown* | 0 | €687.10 | OTC Trade |
14:50:25 - 30-Jun-26 |
| Unknown* | 0 | €687.10 | OTC Trade |
14:50:25 - 30-Jun-26 |
| Unknown* | 0 | €687.10 | OTC Trade |
14:50:25 - 30-Jun-26 |
| Unknown* | 0 | €687.10 | OTC Trade |
14:50:25 - 30-Jun-26 |
| Unknown* | 0 | €687.10 | OTC Trade |
14:50:25 - 30-Jun-26 |
| Unknown* | 0 | €687.10 | OTC Trade |
14:50:25 - 30-Jun-26 |
| Unknown* | 0 | €687.10 | OTC Trade |
14:50:25 - 30-Jun-26 |
| Unknown* | 0 | €687.10 | OTC Trade |
14:50:25 - 30-Jun-26 |
| Unknown* | 0 | €687.10 | OTC Trade |
14:50:25 - 30-Jun-26 |
| Unknown* | 0 | €687.10 | OTC Trade |
14:50:25 - 30-Jun-26 |
| Unknown* | 0 | €687.10 | OTC Trade |
14:50:25 - 30-Jun-26 |
| Unknown* | 0 | €687.10 | OTC Trade |
14:50:25 - 30-Jun-26 |
| Unknown* | 0 | €687.10 | OTC Trade |
14:50:25 - 30-Jun-26 |
| Unknown* | 0 | €687.10 | OTC Trade |
14:50:25 - 30-Jun-26 |
| Unknown* | 0 | €687.10 | OTC Trade |
14:50:25 - 30-Jun-26 |
| Unknown* | 0 | €687.10 | OTC Trade |
14:50:25 - 30-Jun-26 |
| Unknown* | 0 | €687.10 | OTC Trade |
14:50:25 - 30-Jun-26 |
| Unknown* | 0 | €687.10 | OTC Trade |
14:50:25 - 30-Jun-26 |
| Unknown* | 0 | €687.10 | OTC Trade |
14:50:25 - 30-Jun-26 |
| Unknown* | 0 | €687.10 | OTC Trade |
14:50:25 - 30-Jun-26 |
| Unknown* | 0 | €687.10 | OTC Trade |
14:50:25 - 30-Jun-26 |
| Unknown* | 0 | €687.10 | OTC Trade |
14:50:25 - 30-Jun-26 |
| Unknown* | 0 | €687.10 | OTC Trade |
14:50:25 - 30-Jun-26 |
| Unknown* | 0 | €687.10 | OTC Trade |
14:50:25 - 30-Jun-26 |
| Unknown* | 0 | €687.10 | OTC Trade |
14:50:25 - 30-Jun-26 |
| Unknown* | 0 | €687.10 | OTC Trade |
14:50:25 - 30-Jun-26 |
| Unknown* | 0 | €687.10 | OTC Trade |
14:50:25 - 30-Jun-26 |
| Unknown* | 0 | €687.10 | OTC Trade |
14:50:25 - 30-Jun-26 |
| Unknown* | 0 | €687.10 | OTC Trade |
14:50:25 - 30-Jun-26 |
| Unknown* | 0 | €687.10 | OTC Trade |
14:50:25 - 30-Jun-26 |
| Unknown* | 0 | €687.10 | OTC Trade |
14:50:25 - 30-Jun-26 |
| Unknown* | 0 | €687.10 | OTC Trade |
14:50:25 - 30-Jun-26 |
| Unknown* | 0 | €687.10 | OTC Trade |
14:50:25 - 30-Jun-26 |
| Unknown* | 0 | €687.10 | OTC Trade |
14:50:25 - 30-Jun-26 |
| Unknown* | 0 | €687.10 | OTC Trade |
14:50:25 - 30-Jun-26 |
| Unknown* | 0 | €687.10 | OTC Trade |
14:50:25 - 30-Jun-26 |
| Unknown* | 0 | €687.10 | OTC Trade |
14:50:25 - 30-Jun-26 |
| Unknown* | 0 | €687.10 | OTC Trade |
14:50:25 - 30-Jun-26 |
| Unknown* | 0 | €687.10 | OTC Trade |
14:50:25 - 30-Jun-26 |
| Unknown* | 0 | €687.10 | OTC Trade |
14:50:25 - 30-Jun-26 |
| Unknown* | 0 | €687.10 | OTC Trade |
14:50:25 - 30-Jun-26 |
| Unknown* | 0 | €687.10 | OTC Trade |
14:50:25 - 30-Jun-26 |
| Unknown* | 0 | €687.10 | OTC Trade |
14:50:25 - 30-Jun-26 |
| Unknown* | 0 | €687.10 | OTC Trade |
14:50:25 - 30-Jun-26 |
| Unknown* | 0 | €687.10 | OTC Trade |
14:50:25 - 30-Jun-26 |
| Unknown* | 0 | €687.10 | OTC Trade |
14:50:25 - 30-Jun-26 |
| Unknown* | 0 | €687.10 | OTC Trade |
14:50:25 - 30-Jun-26 |
| Unknown* | 0 | €687.10 | OTC Trade |
14:50:25 - 30-Jun-26 |
| Unknown* | 0 | €687.10 | OTC Trade |
14:50:25 - 30-Jun-26 |
| Unknown* | 0 | €687.10 | OTC Trade |
14:50:25 - 30-Jun-26 |
| Unknown* | 0 | €687.10 | OTC Trade |
14:50:25 - 30-Jun-26 |
| Unknown* | 0 | €687.10 | OTC Trade |
14:50:25 - 30-Jun-26 |
| Unknown* | 0 | €687.10 | OTC Trade |
14:50:25 - 30-Jun-26 |
| Unknown* | 0 | €687.10 | OTC Trade |
14:50:25 - 30-Jun-26 |
| Unknown* | 0 | €687.10 | OTC Trade |
14:50:25 - 30-Jun-26 |
| Unknown* | 0 | €687.10 | OTC Trade |
14:50:25 - 30-Jun-26 |
| Unknown* | 0 | €687.10 | OTC Trade |
14:50:25 - 30-Jun-26 |
| Unknown* | 0 | €687.10 | OTC Trade |
14:50:25 - 30-Jun-26 |
| Unknown* | 0 | €687.10 | OTC Trade |
14:50:25 - 30-Jun-26 |
| Unknown* | 0 | €687.10 | OTC Trade |
14:50:25 - 30-Jun-26 |
| Unknown* | 0 | €687.10 | OTC Trade |
14:50:25 - 30-Jun-26 |
| Unknown* | 0 | €687.10 | OTC Trade |
14:50:25 - 30-Jun-26 |
| Unknown* | 0 | €687.10 | OTC Trade |
14:50:25 - 30-Jun-26 |
| Unknown* | 0 | €687.10 | OTC Trade |
14:50:25 - 30-Jun-26 |
| Unknown* | 0 | €687.10 | OTC Trade |
14:50:25 - 30-Jun-26 |
| Unknown* | 0 | €687.10 | OTC Trade |
14:50:25 - 30-Jun-26 |
| Unknown* | 0 | €687.10 | OTC Trade |
14:50:25 - 30-Jun-26 |
| Unknown* | 0 | €687.10 | OTC Trade |
14:50:25 - 30-Jun-26 |
| Unknown* | 0 | €687.10 | OTC Trade |
14:50:25 - 30-Jun-26 |
| Unknown* | 0 | €687.10 | OTC Trade |
14:50:25 - 30-Jun-26 |
| Unknown* | 0 | €687.10 | OTC Trade |
14:50:25 - 30-Jun-26 |
| Unknown* | 0 | €687.10 | OTC Trade |
14:50:25 - 30-Jun-26 |
| Unknown* | 0 | €687.10 | OTC Trade |
14:50:25 - 30-Jun-26 |
| Unknown* | 0 | €687.10 | OTC Trade |
14:50:25 - 30-Jun-26 |
| Unknown* | 0 | €687.10 | OTC Trade |
14:50:25 - 30-Jun-26 |
| Unknown* | 0 | €687.10 | OTC Trade |
14:50:25 - 30-Jun-26 |
| Unknown* | 0 | €687.10 | OTC Trade |
14:50:25 - 30-Jun-26 |
| Unknown* | 0 | €687.10 | OTC Trade |
14:50:25 - 30-Jun-26 |
| Unknown* | 0 | €687.10 | OTC Trade |
14:50:25 - 30-Jun-26 |
| Unknown* | 0 | €687.10 | OTC Trade |
14:50:25 - 30-Jun-26 |
| Unknown* | 0 | €687.10 | OTC Trade |
14:50:25 - 30-Jun-26 |
| Unknown* | 0 | €687.10 | OTC Trade |
14:50:25 - 30-Jun-26 |
| Unknown* | 0 | €687.10 | OTC Trade |
14:50:25 - 30-Jun-26 |
| Unknown* | 0 | €687.10 | OTC Trade |
14:50:25 - 30-Jun-26 |
| Unknown* | 0 | €687.10 | OTC Trade |
14:50:25 - 30-Jun-26 |
| Unknown* | 0 | €687.10 | OTC Trade |
14:50:25 - 30-Jun-26 |
| Unknown* | 0 | €687.10 | OTC Trade |
14:50:25 - 30-Jun-26 |
| Unknown* | 0 | €687.10 | OTC Trade |
14:50:25 - 30-Jun-26 |
| Unknown* | 0 | €687.10 | OTC Trade |
14:50:25 - 30-Jun-26 |
| Unknown* | 0 | €687.10 | OTC Trade |
14:50:25 - 30-Jun-26 |
| Unknown* | 0 | €687.10 | OTC Trade |
14:50:25 - 30-Jun-26 |
| Unknown* | 0 | €687.10 | OTC Trade |
14:50:25 - 30-Jun-26 |
| Unknown* | 0 | €687.10 | OTC Trade |
14:50:25 - 30-Jun-26 |