| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 168 | €672.00 | Automatic Execution |
16:22:48 - 23-Jul-26 |
| Unknown* | 0 | €673.70 | OTC Trade |
16:21:25 - 23-Jul-26 |
| Unknown* | 96 | €673.00 | OTC Trade |
16:19:02 - 23-Jul-26 |
| Unknown* | 0 | €674.00 | OTC Trade |
15:53:15 - 23-Jul-26 |
| Unknown* | 0 | €678.10 | OTC Trade |
15:12:40 - 23-Jul-26 |
| Unknown* | 0 | €678.10 | OTC Trade |
15:12:40 - 23-Jul-26 |
| Unknown* | 0 | €678.00 | OTC Trade |
15:12:40 - 23-Jul-26 |
| Unknown* | 0 | €678.00 | OTC Trade |
15:12:40 - 23-Jul-26 |
| Unknown* | 0 | €678.10 | OTC Trade |
15:12:40 - 23-Jul-26 |
| Unknown* | 0 | €678.10 | OTC Trade |
15:12:40 - 23-Jul-26 |
| Unknown* | 0 | €678.10 | OTC Trade |
15:12:40 - 23-Jul-26 |
| Unknown* | 0 | €678.40 | OTC Trade |
14:41:55 - 23-Jul-26 |
| Unknown* | 0 | €674.90 | OTC Trade |
14:39:28 - 23-Jul-26 |
| Unknown* | 0 | €685.70 | OTC Trade |
13:12:33 - 23-Jul-26 |
| Unknown* | 0 | €688.30 | OTC Trade |
11:47:56 - 23-Jul-26 |
| Unknown* | 0 | €688.30 | OTC Trade |
11:47:55 - 23-Jul-26 |
| Unknown* | 0 | €688.30 | OTC Trade |
11:47:55 - 23-Jul-26 |
| Unknown* | 0 | €688.30 | OTC Trade |
11:47:55 - 23-Jul-26 |
| Unknown* | 0 | €688.40 | OTC Trade |
11:47:28 - 23-Jul-26 |
| Unknown* | 0 | €688.40 | OTC Trade |
11:47:28 - 23-Jul-26 |
| Unknown* | 0 | €688.40 | OTC Trade |
11:47:28 - 23-Jul-26 |
| Unknown* | 0 | €688.30 | OTC Trade |
11:47:28 - 23-Jul-26 |
| Unknown* | 0 | €688.30 | OTC Trade |
11:47:28 - 23-Jul-26 |
| Unknown* | 0 | €688.90 | OTC Trade |
10:19:10 - 23-Jul-26 |
| Unknown* | 271 | €685.10 | OTC Trade |
08:32:01 - 23-Jul-26 |
| Unknown* | 0 | €683.90 | OTC Trade |
08:24:46 - 23-Jul-26 |
| Unknown* | 0 | €683.70 | OTC Trade |
08:11:37 - 23-Jul-26 |
| Unknown* | 0 | €688.50 | SI Trade |
08:00:19 - 23-Jul-26 |
| Unknown* | 0 | €686.50 | SI Trade |
08:00:03 - 23-Jul-26 |
| Sell* | 1 | €696.50 | SI Trade |
16:29:01 - 22-Jul-26 |
| Buy* | 1 | €697.40 | SI Trade |
16:29:00 - 22-Jul-26 |
| Unknown* | 0 | €692.20 | OTC Trade |
13:15:23 - 22-Jul-26 |
| Unknown* | 0 | €692.20 | OTC Trade |
12:41:21 - 22-Jul-26 |
| Unknown* | 0 | €693.00 | OTC Trade |
12:40:10 - 22-Jul-26 |
| Unknown* | 0 | €693.00 | OTC Trade |
12:40:10 - 22-Jul-26 |
| Unknown* | 0 | €693.00 | OTC Trade |
12:40:10 - 22-Jul-26 |
| Unknown* | 0 | €693.00 | OTC Trade |
12:40:10 - 22-Jul-26 |
| Unknown* | 0 | €693.00 | OTC Trade |
12:40:10 - 22-Jul-26 |
| Unknown* | 0 | €690.10 | SI Trade |
08:02:14 - 22-Jul-26 |
| Unknown* | 0 | €689.30 | SI Trade |
08:00:22 - 22-Jul-26 |
| Unknown* | 0 | €689.40 | SI Trade |
08:00:21 - 22-Jul-26 |
| Unknown* | 0 | €687.00 | SI Trade |
08:00:03 - 22-Jul-26 |
| Unknown* | 0 | €685.10 | OTC Trade |
10:50:23 - 21-Jul-26 |
| Unknown* | 0 | €681.50 | OTC Trade |
09:48:39 - 21-Jul-26 |
| Unknown* | 0 | €678.20 | OTC Trade |
08:32:06 - 21-Jul-26 |
| Unknown* | 0 | €678.20 | OTC Trade |
08:32:06 - 21-Jul-26 |
| Unknown* | 0 | €681.40 | SI Trade |
08:00:20 - 21-Jul-26 |
| Buy* | 14 | €681.20 | Suspected BUY Trade |
08:00:04 - 21-Jul-26 |
| Sell* | 2 | €675.70 | SI Trade |
14:44:01 - 20-Jul-26 |
| Unknown* | 0 | €685.00 | OTC Trade |
12:35:15 - 20-Jul-26 |
| Unknown* | 0 | €681.00 | OTC Trade |
11:33:57 - 20-Jul-26 |
| Unknown* | 0 | €681.00 | OTC Trade |
11:33:57 - 20-Jul-26 |
| Unknown* | 0 | €681.00 | OTC Trade |
11:33:57 - 20-Jul-26 |
| Unknown* | 72 | €683.00 | OTC Trade |
10:31:26 - 20-Jul-26 |
| Sell* | 4 | €681.00 | Automatic Execution |
09:47:08 - 20-Jul-26 |
| Unknown* | 0 | €678.40 | OTC Trade |
08:32:07 - 20-Jul-26 |
| Unknown* | 0 | €678.40 | OTC Trade |
08:32:07 - 20-Jul-26 |
| Unknown* | 0 | €678.40 | OTC Trade |
08:32:07 - 20-Jul-26 |
| Unknown* | 0 | €676.00 | SI Trade |
08:00:24 - 20-Jul-26 |
| Unknown* | 0 | €675.10 | SI Trade |
08:00:03 - 20-Jul-26 |
| Unknown* | 0 | €675.10 | SI Trade |
08:00:03 - 20-Jul-26 |
| Unknown* | 0 | €675.10 | SI Trade |
08:00:03 - 20-Jul-26 |
| Unknown* | 0 | €675.10 | SI Trade |
08:00:03 - 20-Jul-26 |
| Unknown* | 0 | €675.70 | OTC Trade |
15:42:16 - 17-Jul-26 |
| Unknown* | 0 | €673.70 | SI Trade |
11:19:50 - 17-Jul-26 |
| Unknown* | 0 | €669.40 | OTC Trade |
10:46:19 - 17-Jul-26 |
| Unknown* | 0 | €669.40 | OTC Trade |
10:46:19 - 17-Jul-26 |
| Unknown* | 0 | €669.40 | OTC Trade |
10:46:19 - 17-Jul-26 |
| Unknown* | 0 | €669.40 | OTC Trade |
10:46:19 - 17-Jul-26 |
| Unknown* | 0 | €669.40 | OTC Trade |
10:46:19 - 17-Jul-26 |
| Unknown* | 0 | €669.40 | OTC Trade |
10:46:19 - 17-Jul-26 |
| Unknown* | 0 | €669.40 | OTC Trade |
10:46:19 - 17-Jul-26 |
| Unknown* | 0 | €669.40 | OTC Trade |
10:46:19 - 17-Jul-26 |
| Unknown* | 0 | €669.40 | OTC Trade |
10:46:19 - 17-Jul-26 |
| Unknown* | 0 | €670.80 | OTC Trade |
10:19:43 - 17-Jul-26 |
| Unknown* | 0 | €676.90 | OTC Trade |
09:10:03 - 17-Jul-26 |
| Unknown* | 0 | €676.40 | OTC Trade |
08:32:06 - 17-Jul-26 |
| Unknown* | 0 | €676.40 | OTC Trade |
08:32:06 - 17-Jul-26 |
| Unknown* | 0 | €671.60 | OTC Trade |
08:11:16 - 17-Jul-26 |
| Unknown* | 0 | €674.90 | OTC Trade |
08:11:16 - 17-Jul-26 |
| Unknown* | 0 | €671.00 | SI Trade |
08:00:03 - 17-Jul-26 |
| Sell* | 1 | €680.70 | SI Trade |
16:29:00 - 16-Jul-26 |
| Unknown* | 0 | €676.70 | OTC Trade |
15:22:53 - 16-Jul-26 |
| Unknown* | 0 | €676.30 | OTC Trade |
15:04:36 - 16-Jul-26 |
| Unknown* | 0 | €676.30 | OTC Trade |
15:04:36 - 16-Jul-26 |
| Unknown* | 0 | €674.90 | OTC Trade |
14:27:53 - 16-Jul-26 |
| Unknown* | 0 | €674.90 | OTC Trade |
14:27:53 - 16-Jul-26 |
| Unknown* | 0 | €674.90 | OTC Trade |
14:27:53 - 16-Jul-26 |
| Unknown* | 0 | €674.90 | OTC Trade |
14:27:53 - 16-Jul-26 |
| Unknown* | 0 | €674.90 | OTC Trade |
14:27:53 - 16-Jul-26 |
| Unknown* | 0 | €674.90 | OTC Trade |
14:27:53 - 16-Jul-26 |
| Unknown* | 0 | €673.80 | OTC Trade |
13:50:52 - 16-Jul-26 |
| Unknown* | 0 | €672.40 | OTC Trade |
13:38:56 - 16-Jul-26 |
| Unknown* | 0 | €672.80 | OTC Trade |
13:32:08 - 16-Jul-26 |
| Unknown* | 0 | €673.20 | SI Trade |
13:28:15 - 16-Jul-26 |
| Unknown* | 0 | €673.10 | OTC Trade |
13:27:59 - 16-Jul-26 |
| Unknown* | 0 | €673.50 | OTC Trade |
13:24:35 - 16-Jul-26 |
| Unknown* | 0 | €674.50 | OTC Trade |
13:15:39 - 16-Jul-26 |
| Unknown* | 0 | €675.60 | SI Trade |
13:01:04 - 16-Jul-26 |
| Unknown* | 0 | €676.80 | OTC Trade |
12:36:14 - 16-Jul-26 |
| Unknown* | 0 | €677.50 | OTC Trade |
12:19:03 - 16-Jul-26 |
| Unknown* | 45 | €681.96056 | Currency Conversion OTC Trade |
09:24:19 - 16-Jul-26 |
| Unknown* | 0 | €684.50 | OTC Trade |
08:32:07 - 16-Jul-26 |
| Unknown* | 0 | €684.50 | OTC Trade |
08:32:07 - 16-Jul-26 |
| Unknown* | 0 | €685.70 | OTC Trade |
08:11:19 - 16-Jul-26 |
| Unknown* | 0 | €694.20 | SI Trade |
08:00:19 - 16-Jul-26 |
| Unknown* | 0 | €688.20 | OTC Trade |
16:18:51 - 15-Jul-26 |
| Unknown* | 0 | €688.20 | OTC Trade |
16:18:51 - 15-Jul-26 |
| Unknown* | 0 | €688.20 | OTC Trade |
16:18:51 - 15-Jul-26 |
| Unknown* | 0 | €689.50 | OTC Trade |
15:45:19 - 15-Jul-26 |
| Unknown* | 0 | €690.20 | OTC Trade |
15:34:36 - 15-Jul-26 |
| Unknown* | 0 | €690.20 | OTC Trade |
15:34:36 - 15-Jul-26 |
| Unknown* | 0 | €690.20 | OTC Trade |
15:34:36 - 15-Jul-26 |
| Unknown* | 0 | €689.10 | SI Trade |
14:40:53 - 15-Jul-26 |
| Unknown* | 0 | €686.40 | OTC Trade |
11:02:43 - 15-Jul-26 |
| Unknown* | 0 | €688.70 | OTC Trade |
09:38:51 - 15-Jul-26 |
| Unknown* | 0 | €688.70 | OTC Trade |
09:38:51 - 15-Jul-26 |
| Unknown* | 0 | €688.70 | OTC Trade |
09:38:51 - 15-Jul-26 |
| Unknown* | 0 | €681.60 | OTC Trade |
08:41:14 - 15-Jul-26 |
| Buy* | 41 | €681.10 | Automatic Execution |
08:32:50 - 15-Jul-26 |
| Buy* | 126 | €681.10 | Automatic Execution |
08:32:50 - 15-Jul-26 |
| Unknown* | 0 | €680.00 | OTC Trade |
08:32:06 - 15-Jul-26 |
| Unknown* | 0 | €680.00 | OTC Trade |
08:32:06 - 15-Jul-26 |
| Unknown* | 0 | €680.00 | OTC Trade |
08:32:06 - 15-Jul-26 |
| Unknown* | 0 | €698.30 | OTC Trade |
16:13:17 - 14-Jul-26 |
| Unknown* | 0 | €693.50 | OTC Trade |
15:26:46 - 14-Jul-26 |
| Unknown* | 0 | €693.50 | OTC Trade |
15:26:46 - 14-Jul-26 |
| Buy* | 8 | €693.00 | Automatic Execution |
13:30:03 - 14-Jul-26 |
| Buy* | 4 | €691.20 | Automatic Execution |
13:30:02 - 14-Jul-26 |
| Sell* | 8 | €686.00 | Automatic Execution |
08:43:37 - 14-Jul-26 |
| Unknown* | 0 | €687.70 | OTC Trade |
08:32:06 - 14-Jul-26 |
| Unknown* | 0 | €687.70 | OTC Trade |
08:32:06 - 14-Jul-26 |
| Unknown* | 0 | €687.70 | OTC Trade |
08:32:06 - 14-Jul-26 |
| Unknown* | 0 | €687.20 | SI Trade |
08:04:50 - 14-Jul-26 |
| Unknown* | 0 | €693.10 | SI Trade |
15:16:51 - 13-Jul-26 |
| Sell* | 38 | €693.30 | Automatic Execution |
15:16:44 - 13-Jul-26 |
| Sell* | 130 | €693.30 | Automatic Execution |
15:16:44 - 13-Jul-26 |
| Unknown* | 0 | €696.60 | OTC Trade |
10:45:46 - 13-Jul-26 |
| Unknown* | 0 | €696.60 | OTC Trade |
10:45:46 - 13-Jul-26 |
| Unknown* | 0 | €690.80 | OTC Trade |
08:32:07 - 13-Jul-26 |
| Unknown* | 0 | €690.10 | OTC Trade |
08:32:07 - 13-Jul-26 |
| Unknown* | 0 | €690.10 | OTC Trade |
08:32:07 - 13-Jul-26 |
| Unknown* | 0 | €690.10 | OTC Trade |
08:32:07 - 13-Jul-26 |
| Unknown* | 0 | €692.20 | SI Trade |
16:17:55 - 10-Jul-26 |
| Unknown* | 0 | €692.60 | OTC Trade |
09:53:30 - 10-Jul-26 |
| Unknown* | 0 | €693.40 | OTC Trade |
09:52:41 - 10-Jul-26 |
| Unknown* | 0 | €696.00 | OTC Trade |
09:17:42 - 10-Jul-26 |
| Unknown* | 0 | €694.70 | SI Trade |
08:01:20 - 10-Jul-26 |
| Unknown* | 79 | €694.20 | OTC Trade |
16:23:17 - 09-Jul-26 |
| Unknown* | 0 | €689.50 | OTC Trade |
15:22:04 - 09-Jul-26 |
| Unknown* | 0 | €689.50 | OTC Trade |
15:22:04 - 09-Jul-26 |
| Unknown* | 0 | €688.00 | OTC Trade |
13:37:12 - 09-Jul-26 |
| Unknown* | 0 | €688.00 | OTC Trade |
13:37:12 - 09-Jul-26 |
| Unknown* | 0 | €688.00 | OTC Trade |
13:37:12 - 09-Jul-26 |
| Unknown* | 0 | €688.00 | OTC Trade |
13:37:12 - 09-Jul-26 |
| Unknown* | 0 | €688.00 | OTC Trade |
13:37:12 - 09-Jul-26 |
| Unknown* | 0 | €688.00 | OTC Trade |
13:37:12 - 09-Jul-26 |
| Unknown* | 0 | €688.00 | OTC Trade |
13:37:12 - 09-Jul-26 |
| Unknown* | 0 | €688.00 | OTC Trade |
13:37:12 - 09-Jul-26 |
| Unknown* | 0 | €688.00 | OTC Trade |
13:37:12 - 09-Jul-26 |
| Unknown* | 0 | €688.00 | OTC Trade |
13:37:12 - 09-Jul-26 |
| Unknown* | 0 | €688.00 | OTC Trade |
13:37:12 - 09-Jul-26 |
| Unknown* | 0 | €688.00 | OTC Trade |
13:37:12 - 09-Jul-26 |
| Unknown* | 0 | €688.00 | OTC Trade |
13:37:12 - 09-Jul-26 |
| Unknown* | 0 | €688.00 | OTC Trade |
13:37:12 - 09-Jul-26 |
| Unknown* | 0 | €688.00 | OTC Trade |
13:37:12 - 09-Jul-26 |
| Unknown* | 0 | €688.00 | OTC Trade |
13:37:12 - 09-Jul-26 |
| Unknown* | 0 | €688.00 | OTC Trade |
13:37:12 - 09-Jul-26 |
| Unknown* | 0 | €688.00 | OTC Trade |
13:37:12 - 09-Jul-26 |
| Unknown* | 0 | €688.00 | OTC Trade |
13:37:11 - 09-Jul-26 |
| Unknown* | 0 | €688.00 | OTC Trade |
13:37:11 - 09-Jul-26 |
| Unknown* | 0 | €688.00 | OTC Trade |
13:37:11 - 09-Jul-26 |
| Unknown* | 0 | €688.00 | OTC Trade |
13:37:11 - 09-Jul-26 |
| Unknown* | 0 | €688.00 | OTC Trade |
13:37:11 - 09-Jul-26 |
| Unknown* | 0 | €688.00 | OTC Trade |
13:37:11 - 09-Jul-26 |
| Unknown* | 0 | €688.00 | OTC Trade |
13:37:11 - 09-Jul-26 |
| Unknown* | 0 | €688.00 | OTC Trade |
13:37:11 - 09-Jul-26 |
| Unknown* | 0 | €688.00 | OTC Trade |
13:37:11 - 09-Jul-26 |
| Unknown* | 0 | €688.00 | OTC Trade |
13:37:11 - 09-Jul-26 |
| Unknown* | 0 | €688.00 | OTC Trade |
13:37:11 - 09-Jul-26 |
| Unknown* | 0 | €688.00 | OTC Trade |
13:37:11 - 09-Jul-26 |
| Unknown* | 0 | €688.00 | OTC Trade |
13:37:11 - 09-Jul-26 |
| Unknown* | 0 | €688.00 | OTC Trade |
13:37:11 - 09-Jul-26 |
| Unknown* | 0 | €688.00 | OTC Trade |
13:37:11 - 09-Jul-26 |
| Unknown* | 0 | €688.00 | OTC Trade |
13:37:11 - 09-Jul-26 |
| Unknown* | 0 | €684.00 | OTC Trade |
12:32:23 - 09-Jul-26 |
| Unknown* | 0 | €681.80 | OTC Trade |
11:53:25 - 09-Jul-26 |
| Unknown* | 0 | €682.30 | OTC Trade |
11:52:45 - 09-Jul-26 |
| Unknown* | 0 | €682.90 | OTC Trade |
11:50:23 - 09-Jul-26 |
| Unknown* | 0 | €683.40 | OTC Trade |
11:49:15 - 09-Jul-26 |
| Unknown* | 0 | €683.30 | OTC Trade |
11:49:07 - 09-Jul-26 |
| Unknown* | 0 | €683.50 | OTC Trade |
11:47:36 - 09-Jul-26 |
| Unknown* | 0 | €683.50 | OTC Trade |
11:46:52 - 09-Jul-26 |
| Unknown* | 0 | €683.70 | OTC Trade |
11:46:31 - 09-Jul-26 |
| Unknown* | 0 | €684.00 | OTC Trade |
11:46:10 - 09-Jul-26 |
| Unknown* | 0 | €684.40 | OTC Trade |
11:42:52 - 09-Jul-26 |
| Buy* | 1 | €686.60 | SI Trade |
10:28:13 - 09-Jul-26 |
| Unknown* | 0 | €684.50 | OTC Trade |
09:51:55 - 09-Jul-26 |
| Unknown* | 0 | €684.80 | OTC Trade |
09:50:41 - 09-Jul-26 |
| Unknown* | 0 | €685.00 | OTC Trade |
09:50:01 - 09-Jul-26 |