| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €704.80 | SI Trade |
13:20:36 - 28-Jan-26 |
| Unknown* | 0 | €711.70 | OTC Trade |
11:29:07 - 28-Jan-26 |
| Unknown* | 0 | €710.50 | SI Trade |
11:11:45 - 28-Jan-26 |
| Unknown* | 0 | €710.40 | SI Trade |
11:10:49 - 28-Jan-26 |
| Sell* | 5 | €709.70 | Automatic Execution |
11:03:34 - 28-Jan-26 |
| Sell* | 5 | €708.50 | Automatic Execution |
10:05:38 - 28-Jan-26 |
| Unknown* | 0 | €709.40 | OTC Trade |
09:38:59 - 28-Jan-26 |
| Unknown* | 0 | €709.10 | OTC Trade |
09:28:23 - 28-Jan-26 |
| Unknown* | 0 | €709.10 | OTC Trade |
09:28:23 - 28-Jan-26 |
| Unknown* | 0 | €709.40 | OTC Trade |
09:26:02 - 28-Jan-26 |
| Unknown* | 0 | €710.10 | SI Trade |
08:46:36 - 28-Jan-26 |
| Unknown* | 0 | €712.50 | OTC Trade |
08:37:15 - 28-Jan-26 |
| Unknown* | 0 | €714.10 | OTC Trade |
08:24:34 - 28-Jan-26 |
| Unknown* | 0 | €714.10 | OTC Trade |
08:24:34 - 28-Jan-26 |
| Unknown* | 0 | €713.70 | OTC Trade |
08:18:42 - 28-Jan-26 |
| Unknown* | 0 | €712.30 | OTC Trade |
08:07:59 - 28-Jan-26 |
| Unknown* | 0 | €713.50 | OTC Trade |
08:04:34 - 28-Jan-26 |
| Unknown* | 0 | €713.50 | OTC Trade |
08:04:34 - 28-Jan-26 |
| Unknown* | 0 | €713.50 | OTC Trade |
08:04:34 - 28-Jan-26 |
| Unknown* | 0 | €713.50 | OTC Trade |
08:04:34 - 28-Jan-26 |
| Unknown* | 0 | €713.50 | OTC Trade |
08:04:34 - 28-Jan-26 |
| Unknown* | 0 | €713.50 | OTC Trade |
08:04:34 - 28-Jan-26 |
| Buy* | 8 | €712.50 | Automatic Execution |
08:02:25 - 28-Jan-26 |
| Sell* | 7 | €712.90 | Uncrossing Trade |
16:35:17 - 27-Jan-26 |
| Unknown* | 0 | €714.00 | SI Trade |
16:29:37 - 27-Jan-26 |
| Sell* | 1 | €714.00 | Automatic Execution |
16:29:37 - 27-Jan-26 |
| Buy* | 1 | €714.10 | SI Trade |
16:29:25 - 27-Jan-26 |
| Sell* | 8 | €714.00 | Automatic Execution |
16:29:23 - 27-Jan-26 |
| Unknown* | 0 | €714.50 | SI Trade |
16:16:40 - 27-Jan-26 |
| Sell* | 7 | €714.80 | SI Trade |
16:15:34 - 27-Jan-26 |
| Sell* | 3 | €714.80 | Automatic Execution |
16:15:32 - 27-Jan-26 |
| Sell* | 16 | €714.80 | Automatic Execution |
16:15:32 - 27-Jan-26 |
| Sell* | 19 | €714.80 | SI Trade |
16:15:27 - 27-Jan-26 |
| Sell* | 3 | €714.90 | Automatic Execution |
16:15:26 - 27-Jan-26 |
| Sell* | 22 | €714.80 | SI Trade |
16:15:23 - 27-Jan-26 |
| Unknown* | 0 | €712.80 | SI Trade |
15:52:02 - 27-Jan-26 |
| Buy* | 2 | €713.30 | SI Trade |
15:02:08 - 27-Jan-26 |
| Buy* | 10 | €713.30 | SI Trade |
15:02:06 - 27-Jan-26 |
| Buy* | 10 | €713.20 | SI Trade |
15:02:01 - 27-Jan-26 |
| Buy* | 10 | €713.30 | SI Trade |
15:01:50 - 27-Jan-26 |
| Buy* | 10 | €713.30 | SI Trade |
15:01:46 - 27-Jan-26 |
| Buy* | 1 | €713.30 | SI Trade |
15:01:44 - 27-Jan-26 |
| Unknown* | 1 | €713.50 | OTC Trade |
15:01:42 - 27-Jan-26 |
| Buy* | 1 | €713.30 | SI Trade |
15:01:42 - 27-Jan-26 |
| Buy* | 1 | €713.50 | SI Trade |
15:01:42 - 27-Jan-26 |
| Unknown* | 1 | €713.50 | OTC Trade |
15:01:41 - 27-Jan-26 |
| Buy* | 1 | €713.50 | SI Trade |
15:01:41 - 27-Jan-26 |
| Buy* | 1 | €713.30 | SI Trade |
15:01:41 - 27-Jan-26 |
| Unknown* | 1 | €713.50 | OTC Trade |
15:01:40 - 27-Jan-26 |
| Buy* | 1 | €713.50 | SI Trade |
15:01:40 - 27-Jan-26 |
| Buy* | 1 | €713.30 | SI Trade |
15:01:40 - 27-Jan-26 |
| Buy* | 1 | €713.40 | SI Trade |
15:01:37 - 27-Jan-26 |
| Buy* | 1 | €713.70 | Automatic Execution |
15:00:52 - 27-Jan-26 |
| Buy* | 1 | €713.40 | SI Trade |
15:00:46 - 27-Jan-26 |
| Buy* | 210 | €715.40 | Automatic Execution |
14:30:21 - 27-Jan-26 |
| Unknown* | 0 | €714.70 | OTC Trade |
14:11:00 - 27-Jan-26 |
| Unknown* | 0 | €714.70 | OTC Trade |
14:11:00 - 27-Jan-26 |
| Unknown* | 0 | €713.80 | OTC Trade |
13:43:25 - 27-Jan-26 |
| Unknown* | 0 | €713.90 | OTC Trade |
13:42:56 - 27-Jan-26 |
| Unknown* | 0 | €715.20 | OTC Trade |
13:00:31 - 27-Jan-26 |
| Unknown* | 0 | €714.60 | OTC Trade |
12:48:12 - 27-Jan-26 |
| Unknown* | 0 | €715.20 | OTC Trade |
12:41:35 - 27-Jan-26 |
| Unknown* | 0 | €714.60 | OTC Trade |
12:25:06 - 27-Jan-26 |
| Sell* | 50 | €714.80 | Automatic Execution |
12:18:16 - 27-Jan-26 |
| Sell* | 4 | €713.70 | Automatic Execution |
11:00:32 - 27-Jan-26 |
| Unknown* | 0 | €714.50 | OTC Trade |
10:43:14 - 27-Jan-26 |
| Unknown* | 0 | €714.50 | OTC Trade |
10:43:14 - 27-Jan-26 |
| Unknown* | 0 | €714.70 | OTC Trade |
10:35:30 - 27-Jan-26 |
| Unknown* | 0 | €714.20 | OTC Trade |
10:21:13 - 27-Jan-26 |
| Unknown* | 0 | €714.20 | OTC Trade |
10:21:13 - 27-Jan-26 |
| Unknown* | 0 | €713.30 | SI Trade |
10:11:32 - 27-Jan-26 |
| Unknown* | 280 | €713.70 | OTC Trade |
09:03:35 - 27-Jan-26 |
| Unknown* | 0 | €714.60 | OTC Trade |
08:35:43 - 27-Jan-26 |
| Unknown* | 0 | €715.70 | OTC Trade |
08:32:34 - 27-Jan-26 |
| Sell* | 1 | €716.50 | SI Trade |
16:27:52 - 26-Jan-26 |
| Unknown* | 0 | €716.70 | OTC Trade |
15:56:58 - 26-Jan-26 |
| Unknown* | 0 | €714.50 | OTC Trade |
15:45:38 - 26-Jan-26 |
| Unknown* | 0 | €713.80 | SI Trade |
15:44:03 - 26-Jan-26 |
| Unknown* | 0 | €714.20 | OTC Trade |
15:40:37 - 26-Jan-26 |
| Unknown* | 0 | €714.20 | OTC Trade |
15:40:37 - 26-Jan-26 |
| Unknown* | 0 | €715.00 | OTC Trade |
15:29:58 - 26-Jan-26 |
| Unknown* | 0 | €715.00 | OTC Trade |
15:29:58 - 26-Jan-26 |
| Unknown* | 0 | €716.40 | OTC Trade |
15:07:47 - 26-Jan-26 |
| Buy* | 165 | €717.00 | Automatic Execution |
14:42:41 - 26-Jan-26 |
| Buy* | 49 | €716.90 | Automatic Execution |
14:42:41 - 26-Jan-26 |
| Sell* | 21 | €717.20 | Automatic Execution |
14:38:45 - 26-Jan-26 |
| Sell* | 23 | €718.30 | Automatic Execution |
14:37:03 - 26-Jan-26 |
| Unknown* | 0 | €718.30 | SI Trade |
14:37:00 - 26-Jan-26 |
| Sell* | 50 | €718.30 | Automatic Execution |
14:37:00 - 26-Jan-26 |
| Sell* | 14 | €717.70 | Automatic Execution |
14:35:54 - 26-Jan-26 |
| Sell* | 73 | €717.70 | Automatic Execution |
14:35:54 - 26-Jan-26 |
| Unknown* | 0 | €715.50 | SI Trade |
14:25:45 - 26-Jan-26 |
| Unknown* | 0 | €716.00 | OTC Trade |
14:22:05 - 26-Jan-26 |
| Unknown* | 0 | €716.00 | OTC Trade |
14:22:05 - 26-Jan-26 |
| Unknown* | 0 | €716.00 | OTC Trade |
14:22:04 - 26-Jan-26 |
| Unknown* | 0 | €717.60 | OTC Trade |
14:17:51 - 26-Jan-26 |
| Unknown* | 0 | €716.50 | OTC Trade |
14:06:53 - 26-Jan-26 |
| Unknown* | 0 | €712.80 | OTC Trade |
13:52:57 - 26-Jan-26 |
| Unknown* | 0 | €712.30 | OTC Trade |
13:41:27 - 26-Jan-26 |
| Unknown* | 0 | €711.80 | OTC Trade |
12:03:52 - 26-Jan-26 |
| Unknown* | 0 | €711.80 | OTC Trade |
12:03:52 - 26-Jan-26 |
| Unknown* | 0 | €711.80 | OTC Trade |
12:03:52 - 26-Jan-26 |
| Unknown* | 0 | €711.80 | OTC Trade |
12:03:52 - 26-Jan-26 |
| Unknown* | 0 | €711.80 | OTC Trade |
12:03:52 - 26-Jan-26 |
| Unknown* | 0 | €711.80 | OTC Trade |
12:03:52 - 26-Jan-26 |
| Unknown* | 0 | €711.80 | OTC Trade |
12:03:52 - 26-Jan-26 |
| Unknown* | 0 | €711.80 | OTC Trade |
12:03:52 - 26-Jan-26 |
| Unknown* | 0 | €711.80 | OTC Trade |
12:03:52 - 26-Jan-26 |
| Unknown* | 0 | €711.80 | OTC Trade |
12:03:52 - 26-Jan-26 |
| Unknown* | 0 | €711.80 | OTC Trade |
12:03:52 - 26-Jan-26 |
| Unknown* | 0 | €711.80 | OTC Trade |
12:03:52 - 26-Jan-26 |
| Unknown* | 0 | €711.80 | OTC Trade |
12:03:52 - 26-Jan-26 |
| Unknown* | 0 | €711.80 | OTC Trade |
12:03:52 - 26-Jan-26 |
| Unknown* | 0 | €710.10 | OTC Trade |
10:35:22 - 26-Jan-26 |
| Unknown* | 0 | €710.10 | OTC Trade |
10:35:22 - 26-Jan-26 |
| Unknown* | 0 | €707.60 | OTC Trade |
09:57:07 - 26-Jan-26 |
| Unknown* | 0 | €707.60 | OTC Trade |
09:56:48 - 26-Jan-26 |
| Unknown* | 0 | €707.60 | OTC Trade |
09:56:46 - 26-Jan-26 |
| Unknown* | 0 | €707.60 | OTC Trade |
09:56:42 - 26-Jan-26 |
| Unknown* | 0 | €707.60 | OTC Trade |
09:56:39 - 26-Jan-26 |
| Unknown* | 0 | €707.50 | OTC Trade |
09:56:36 - 26-Jan-26 |
| Unknown* | 0 | €708.40 | OTC Trade |
09:42:15 - 26-Jan-26 |
| Unknown* | 0 | €708.30 | OTC Trade |
09:41:29 - 26-Jan-26 |
| Unknown* | 0 | €708.70 | OTC Trade |
09:41:01 - 26-Jan-26 |
| Unknown* | 0 | €708.70 | OTC Trade |
09:40:19 - 26-Jan-26 |
| Sell* | 15 | €708.60 | Automatic Execution |
09:39:36 - 26-Jan-26 |
| Sell* | 49 | €708.60 | Automatic Execution |
09:39:36 - 26-Jan-26 |
| Unknown* | 0 | €709.20 | OTC Trade |
09:39:30 - 26-Jan-26 |
| Unknown* | 0 | €709.50 | OTC Trade |
09:38:53 - 26-Jan-26 |
| Unknown* | 0 | €709.60 | SI Trade |
09:33:10 - 26-Jan-26 |
| Unknown* | 0 | €709.50 | OTC Trade |
09:23:30 - 26-Jan-26 |
| Unknown* | 0 | €709.50 | OTC Trade |
09:22:39 - 26-Jan-26 |
| Unknown* | 0 | €709.80 | OTC Trade |
09:22:15 - 26-Jan-26 |
| Unknown* | 0 | €709.60 | OTC Trade |
09:21:32 - 26-Jan-26 |
| Unknown* | 0 | €710.00 | OTC Trade |
09:20:40 - 26-Jan-26 |
| Unknown* | 0 | €710.20 | OTC Trade |
09:20:14 - 26-Jan-26 |
| Unknown* | 0 | €710.80 | OTC Trade |
09:17:08 - 26-Jan-26 |
| Unknown* | 0 | €710.80 | OTC Trade |
09:16:44 - 26-Jan-26 |
| Unknown* | 0 | €710.70 | OTC Trade |
09:14:58 - 26-Jan-26 |
| Unknown* | 0 | €710.90 | OTC Trade |
09:14:35 - 26-Jan-26 |
| Unknown* | 0 | €711.80 | OTC Trade |
09:12:55 - 26-Jan-26 |
| Unknown* | 0 | €712.20 | OTC Trade |
09:02:21 - 26-Jan-26 |
| Unknown* | 0 | €712.10 | OTC Trade |
08:55:57 - 26-Jan-26 |
| Unknown* | 0 | €712.10 | OTC Trade |
08:55:27 - 26-Jan-26 |
| Unknown* | 0 | €712.00 | OTC Trade |
08:42:33 - 26-Jan-26 |
| Unknown* | 0 | €712.10 | OTC Trade |
08:36:26 - 26-Jan-26 |
| Unknown* | 0 | €713.30 | SI Trade |
08:28:57 - 26-Jan-26 |
| Unknown* | 0 | €713.70 | OTC Trade |
08:25:56 - 26-Jan-26 |
| Unknown* | 0 | €713.70 | OTC Trade |
08:25:56 - 26-Jan-26 |
| Unknown* | 0 | €712.90 | OTC Trade |
08:08:03 - 26-Jan-26 |
| Unknown* | 0 | €712.50 | OTC Trade |
08:05:11 - 26-Jan-26 |
| Unknown* | 0 | €712.50 | OTC Trade |
08:05:11 - 26-Jan-26 |
| Unknown* | 0 | €712.50 | OTC Trade |
08:05:11 - 26-Jan-26 |
| Unknown* | 0 | €712.50 | OTC Trade |
08:05:11 - 26-Jan-26 |
| Unknown* | 0 | €712.50 | OTC Trade |
08:05:11 - 26-Jan-26 |
| Unknown* | 0 | €712.50 | OTC Trade |
08:05:11 - 26-Jan-26 |
| Unknown* | 0 | €712.50 | OTC Trade |
08:05:11 - 26-Jan-26 |
| Unknown* | 0 | €712.50 | OTC Trade |
08:05:11 - 26-Jan-26 |
| Unknown* | 0 | €712.50 | OTC Trade |
08:05:11 - 26-Jan-26 |
| Unknown* | 0 | €712.50 | OTC Trade |
08:05:10 - 26-Jan-26 |
| Unknown* | 0 | €712.50 | OTC Trade |
08:05:10 - 26-Jan-26 |
| Unknown* | 0 | €712.50 | OTC Trade |
08:05:10 - 26-Jan-26 |
| Unknown* | 0 | €713.80 | SI Trade |
15:58:38 - 23-Jan-26 |
| Unknown* | 48 | €714.40 | OTC Trade |
15:46:37 - 23-Jan-26 |
| Unknown* | 0 | €711.10 | OTC Trade |
15:02:50 - 23-Jan-26 |
| Unknown* | 0 | €711.10 | OTC Trade |
15:02:50 - 23-Jan-26 |
| Unknown* | 0 | €711.10 | OTC Trade |
15:02:50 - 23-Jan-26 |
| Unknown* | 0 | €711.10 | OTC Trade |
15:02:50 - 23-Jan-26 |
| Unknown* | 0 | €711.10 | OTC Trade |
15:02:50 - 23-Jan-26 |
| Unknown* | 0 | €711.10 | OTC Trade |
15:02:50 - 23-Jan-26 |
| Unknown* | 0 | €711.10 | OTC Trade |
15:02:50 - 23-Jan-26 |
| Unknown* | 0 | €711.10 | OTC Trade |
15:02:50 - 23-Jan-26 |
| Unknown* | 0 | €711.10 | OTC Trade |
15:02:50 - 23-Jan-26 |
| Unknown* | 0 | €711.10 | OTC Trade |
15:02:50 - 23-Jan-26 |
| Unknown* | 0 | €711.10 | OTC Trade |
15:02:50 - 23-Jan-26 |
| Unknown* | 0 | €711.10 | OTC Trade |
15:02:50 - 23-Jan-26 |
| Unknown* | 0 | €711.10 | OTC Trade |
15:02:50 - 23-Jan-26 |
| Unknown* | 0 | €711.10 | OTC Trade |
15:02:50 - 23-Jan-26 |
| Unknown* | 0 | €711.10 | OTC Trade |
15:02:50 - 23-Jan-26 |
| Unknown* | 0 | €711.10 | OTC Trade |
15:02:50 - 23-Jan-26 |
| Unknown* | 0 | €711.10 | OTC Trade |
15:02:50 - 23-Jan-26 |
| Unknown* | 0 | €711.10 | OTC Trade |
15:02:50 - 23-Jan-26 |
| Unknown* | 0 | €710.50 | OTC Trade |
13:54:59 - 23-Jan-26 |
| Unknown* | 0 | €710.60 | OTC Trade |
13:54:30 - 23-Jan-26 |
| Unknown* | 0 | €710.40 | OTC Trade |
13:54:20 - 23-Jan-26 |
| Unknown* | 0 | €712.50 | OTC Trade |
13:54:05 - 23-Jan-26 |
| Unknown* | 0 | €712.80 | OTC Trade |
13:53:55 - 23-Jan-26 |
| Unknown* | 0 | €710.90 | OTC Trade |
13:53:42 - 23-Jan-26 |
| Unknown* | 0 | €710.70 | OTC Trade |
13:53:32 - 23-Jan-26 |
| Unknown* | 0 | €711.30 | OTC Trade |
13:53:18 - 23-Jan-26 |
| Unknown* | 0 | €710.90 | OTC Trade |
13:53:07 - 23-Jan-26 |
| Unknown* | 0 | €710.90 | OTC Trade |
13:52:54 - 23-Jan-26 |
| Unknown* | 0 | €710.90 | OTC Trade |
13:52:05 - 23-Jan-26 |
| Unknown* | 0 | €710.20 | OTC Trade |
13:37:02 - 23-Jan-26 |
| Unknown* | 0 | €710.60 | OTC Trade |
13:36:06 - 23-Jan-26 |
| Unknown* | 0 | €710.60 | OTC Trade |
13:35:23 - 23-Jan-26 |
| Unknown* | 0 | €710.60 | OTC Trade |
13:34:34 - 23-Jan-26 |
| Unknown* | 0 | €710.70 | OTC Trade |
13:29:56 - 23-Jan-26 |
| Unknown* | 0 | €711.20 | OTC Trade |
13:29:05 - 23-Jan-26 |
| Unknown* | 0 | €711.80 | OTC Trade |
13:27:13 - 23-Jan-26 |