| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 44 | €690.50 | OTC Trade |
16:27:35 - 04-Jun-26 |
| Unknown* | 0 | €693.20 | SI Trade |
16:20:15 - 04-Jun-26 |
| Unknown* | 0 | €691.20 | SI Trade |
16:17:10 - 04-Jun-26 |
| Unknown* | 0 | €693.10 | SI Trade |
15:24:39 - 04-Jun-26 |
| Unknown* | 0 | €693.10 | OTC Trade |
15:23:07 - 04-Jun-26 |
| Unknown* | 0 | €692.70 | OTC Trade |
14:53:59 - 04-Jun-26 |
| Unknown* | 0 | €692.20 | SI Trade |
14:34:49 - 04-Jun-26 |
| Unknown* | 0 | €694.40 | OTC Trade |
14:05:35 - 04-Jun-26 |
| Unknown* | 0 | €694.10 | OTC Trade |
14:04:40 - 04-Jun-26 |
| Unknown* | 0 | €693.40 | SI Trade |
13:57:19 - 04-Jun-26 |
| Unknown* | 0 | €688.80 | SI Trade |
11:47:33 - 04-Jun-26 |
| Unknown* | 0 | €688.10 | SI Trade |
10:33:15 - 04-Jun-26 |
| Unknown* | 0 | €686.40 | OTC Trade |
08:08:39 - 04-Jun-26 |
| Unknown* | 0 | €687.00 | OTC Trade |
08:04:50 - 04-Jun-26 |
| Unknown* | 0 | €687.60 | OTC Trade |
08:04:50 - 04-Jun-26 |
| Sell* | 1 | €686.80 | SI Trade |
08:04:50 - 04-Jun-26 |
| Unknown* | 0 | €684.10 | SI Trade |
16:29:36 - 03-Jun-26 |
| Unknown* | 0 | €684.10 | OTC Trade |
15:24:02 - 03-Jun-26 |
| Unknown* | 0 | €686.80 | SI Trade |
14:51:50 - 03-Jun-26 |
| Unknown* | 0 | €689.40 | OTC Trade |
10:21:10 - 03-Jun-26 |
| Unknown* | 0 | €689.40 | OTC Trade |
10:21:10 - 03-Jun-26 |
| Unknown* | 0 | €691.20 | OTC Trade |
10:00:32 - 03-Jun-26 |
| Sell* | 1 | €690.10 | SI Trade |
09:22:42 - 03-Jun-26 |
| Unknown* | 12 | €688.80 | OTC Trade |
08:43:54 - 03-Jun-26 |
| Unknown* | 0 | €691.50 | OTC Trade |
08:26:01 - 03-Jun-26 |
| Unknown* | 0 | €691.50 | OTC Trade |
08:26:01 - 03-Jun-26 |
| Unknown* | 3 | €691.50 | OTC Trade |
08:05:14 - 03-Jun-26 |
| Unknown* | 0 | €702.40 | SI Trade |
15:52:58 - 02-Jun-26 |
| Unknown* | 0 | €702.80 | SI Trade |
15:49:35 - 02-Jun-26 |
| Unknown* | 0 | €701.70 | OTC Trade |
14:41:16 - 02-Jun-26 |
| Unknown* | 0 | €702.20 | SI Trade |
14:30:19 - 02-Jun-26 |
| Buy* | 1 | €704.10 | SI Trade |
13:54:33 - 02-Jun-26 |
| Unknown* | 0 | €709.40 | SI Trade |
11:23:03 - 02-Jun-26 |
| Sell* | 1 | €709.00 | SI Trade |
08:18:57 - 02-Jun-26 |
| Unknown* | 12 | €709.00 | OTC Trade |
08:16:07 - 02-Jun-26 |
| Unknown* | 0 | €706.60 | OTC Trade |
08:07:37 - 02-Jun-26 |
| Unknown* | 0 | €706.50 | SI Trade |
08:07:07 - 02-Jun-26 |
| Unknown* | 0 | €710.90 | SI Trade |
08:04:20 - 02-Jun-26 |
| Sell* | 2 | €691.80 | SI Trade |
15:49:46 - 01-Jun-26 |
| Sell* | 3 | €691.80 | Automatic Execution |
15:49:46 - 01-Jun-26 |
| Unknown* | 0 | €697.40 | SI Trade |
14:39:18 - 01-Jun-26 |
| Unknown* | 50 | €697.70 | OTC Trade |
14:13:53 - 01-Jun-26 |
| Buy* | 1 | €704.10 | SI Trade |
14:11:26 - 01-Jun-26 |
| Unknown* | 0 | €711.40 | SI Trade |
13:48:42 - 01-Jun-26 |
| Unknown* | 0 | €711.30 | SI Trade |
13:48:30 - 01-Jun-26 |
| Unknown* | 0 | €704.40 | OTC Trade |
09:53:06 - 01-Jun-26 |
| Unknown* | 0 | €701.10 | SI Trade |
08:45:30 - 01-Jun-26 |
| Unknown* | 0 | €702.00 | OTC Trade |
08:25:38 - 01-Jun-26 |
| Unknown* | 0 | €702.00 | OTC Trade |
08:25:38 - 01-Jun-26 |
| Unknown* | 0 | €702.00 | OTC Trade |
08:25:38 - 01-Jun-26 |
| Unknown* | 0 | €702.50 | OTC Trade |
08:19:26 - 01-Jun-26 |
| Unknown* | 0 | €703.00 | OTC Trade |
08:05:01 - 01-Jun-26 |
| Unknown* | 0 | €704.60 | SI Trade |
15:58:33 - 29-May-26 |
| Unknown* | 0 | €705.40 | SI Trade |
15:54:20 - 29-May-26 |
| Sell* | 2 | €700.70 | Automatic Execution |
15:38:34 - 29-May-26 |
| Unknown* | 0 | €700.00 | SI Trade |
15:24:33 - 29-May-26 |
| Unknown* | 0 | €699.10 | OTC Trade |
14:59:27 - 29-May-26 |
| Unknown* | 0 | €700.00 | OTC Trade |
14:41:43 - 29-May-26 |
| Unknown* | 0 | €700.00 | OTC Trade |
14:41:43 - 29-May-26 |
| Unknown* | 0 | €700.00 | OTC Trade |
14:41:43 - 29-May-26 |
| Unknown* | 0 | €700.00 | OTC Trade |
14:41:43 - 29-May-26 |
| Unknown* | 0 | €700.00 | OTC Trade |
14:41:43 - 29-May-26 |
| Unknown* | 0 | €700.00 | OTC Trade |
14:41:43 - 29-May-26 |
| Unknown* | 0 | €700.00 | OTC Trade |
14:41:43 - 29-May-26 |
| Unknown* | 0 | €700.00 | OTC Trade |
14:41:43 - 29-May-26 |
| Unknown* | 0 | €700.00 | OTC Trade |
14:41:43 - 29-May-26 |
| Unknown* | 0 | €700.00 | OTC Trade |
14:41:43 - 29-May-26 |
| Unknown* | 0 | €700.00 | OTC Trade |
14:41:43 - 29-May-26 |
| Unknown* | 0 | €700.00 | OTC Trade |
14:41:43 - 29-May-26 |
| Unknown* | 0 | €700.00 | OTC Trade |
14:41:43 - 29-May-26 |
| Unknown* | 0 | €700.00 | OTC Trade |
14:41:43 - 29-May-26 |
| Unknown* | 0 | €700.00 | OTC Trade |
14:41:43 - 29-May-26 |
| Unknown* | 0 | €700.00 | OTC Trade |
14:41:43 - 29-May-26 |
| Unknown* | 0 | €700.00 | OTC Trade |
14:41:43 - 29-May-26 |
| Unknown* | 0 | €700.00 | OTC Trade |
14:41:43 - 29-May-26 |
| Unknown* | 0 | €700.00 | OTC Trade |
14:41:43 - 29-May-26 |
| Unknown* | 0 | €700.00 | OTC Trade |
14:41:43 - 29-May-26 |
| Unknown* | 0 | €700.00 | OTC Trade |
14:41:43 - 29-May-26 |
| Unknown* | 0 | €700.00 | OTC Trade |
14:41:43 - 29-May-26 |
| Unknown* | 0 | €700.00 | OTC Trade |
14:41:43 - 29-May-26 |
| Unknown* | 0 | €700.00 | OTC Trade |
14:41:43 - 29-May-26 |
| Unknown* | 0 | €700.00 | OTC Trade |
14:41:43 - 29-May-26 |
| Unknown* | 0 | €700.00 | OTC Trade |
14:41:43 - 29-May-26 |
| Unknown* | 0 | €700.00 | OTC Trade |
14:41:43 - 29-May-26 |
| Unknown* | 0 | €700.00 | OTC Trade |
14:41:43 - 29-May-26 |
| Unknown* | 0 | €700.00 | OTC Trade |
14:41:43 - 29-May-26 |
| Unknown* | 0 | €700.00 | OTC Trade |
14:41:43 - 29-May-26 |
| Unknown* | 0 | €700.00 | OTC Trade |
14:41:43 - 29-May-26 |
| Unknown* | 0 | €700.00 | OTC Trade |
14:41:43 - 29-May-26 |
| Unknown* | 0 | €700.00 | OTC Trade |
14:41:43 - 29-May-26 |
| Unknown* | 0 | €700.00 | OTC Trade |
14:41:43 - 29-May-26 |
| Unknown* | 0 | €700.00 | OTC Trade |
14:41:43 - 29-May-26 |
| Unknown* | 0 | €700.00 | OTC Trade |
14:41:43 - 29-May-26 |
| Unknown* | 0 | €700.00 | OTC Trade |
14:41:43 - 29-May-26 |
| Unknown* | 0 | €700.00 | OTC Trade |
14:41:43 - 29-May-26 |
| Unknown* | 0 | €700.00 | OTC Trade |
14:41:43 - 29-May-26 |
| Unknown* | 0 | €700.00 | OTC Trade |
14:41:43 - 29-May-26 |
| Unknown* | 0 | €700.00 | OTC Trade |
14:41:43 - 29-May-26 |
| Unknown* | 0 | €700.00 | OTC Trade |
14:41:43 - 29-May-26 |
| Unknown* | 0 | €700.00 | OTC Trade |
14:41:43 - 29-May-26 |
| Unknown* | 0 | €700.00 | OTC Trade |
14:41:43 - 29-May-26 |
| Unknown* | 0 | €700.00 | OTC Trade |
14:41:43 - 29-May-26 |
| Unknown* | 0 | €700.00 | OTC Trade |
14:41:43 - 29-May-26 |
| Unknown* | 0 | €700.00 | OTC Trade |
14:41:43 - 29-May-26 |
| Unknown* | 0 | €700.00 | OTC Trade |
14:41:43 - 29-May-26 |
| Unknown* | 0 | €700.00 | OTC Trade |
14:41:43 - 29-May-26 |
| Unknown* | 0 | €700.00 | OTC Trade |
14:41:43 - 29-May-26 |
| Unknown* | 0 | €700.00 | OTC Trade |
14:41:43 - 29-May-26 |
| Unknown* | 0 | €700.00 | OTC Trade |
14:41:43 - 29-May-26 |
| Unknown* | 0 | €700.00 | OTC Trade |
14:41:43 - 29-May-26 |
| Unknown* | 0 | €700.00 | OTC Trade |
14:41:43 - 29-May-26 |
| Unknown* | 0 | €700.00 | OTC Trade |
14:41:43 - 29-May-26 |
| Unknown* | 0 | €700.00 | OTC Trade |
14:41:43 - 29-May-26 |
| Unknown* | 0 | €700.00 | OTC Trade |
14:41:43 - 29-May-26 |
| Unknown* | 0 | €700.00 | OTC Trade |
14:41:43 - 29-May-26 |
| Unknown* | 0 | €700.00 | OTC Trade |
14:41:43 - 29-May-26 |
| Unknown* | 0 | €700.00 | OTC Trade |
14:41:43 - 29-May-26 |
| Unknown* | 0 | €700.00 | OTC Trade |
14:41:43 - 29-May-26 |
| Unknown* | 0 | €700.00 | OTC Trade |
14:41:43 - 29-May-26 |
| Unknown* | 0 | €700.00 | OTC Trade |
14:41:43 - 29-May-26 |
| Unknown* | 0 | €700.00 | OTC Trade |
14:41:43 - 29-May-26 |
| Unknown* | 0 | €700.00 | OTC Trade |
14:41:43 - 29-May-26 |
| Unknown* | 0 | €700.00 | OTC Trade |
14:41:43 - 29-May-26 |
| Unknown* | 0 | €700.00 | OTC Trade |
14:41:43 - 29-May-26 |
| Unknown* | 0 | €700.00 | OTC Trade |
14:41:43 - 29-May-26 |
| Unknown* | 0 | €700.00 | OTC Trade |
14:41:43 - 29-May-26 |
| Unknown* | 0 | €700.00 | OTC Trade |
14:41:43 - 29-May-26 |
| Unknown* | 0 | €700.00 | OTC Trade |
14:41:43 - 29-May-26 |
| Unknown* | 0 | €700.00 | OTC Trade |
14:41:43 - 29-May-26 |
| Unknown* | 0 | €700.00 | OTC Trade |
14:41:43 - 29-May-26 |
| Unknown* | 0 | €700.00 | OTC Trade |
14:41:43 - 29-May-26 |
| Unknown* | 0 | €700.00 | OTC Trade |
14:41:43 - 29-May-26 |
| Unknown* | 0 | €700.00 | OTC Trade |
14:41:43 - 29-May-26 |
| Unknown* | 0 | €700.00 | OTC Trade |
14:41:43 - 29-May-26 |
| Unknown* | 0 | €700.00 | OTC Trade |
14:41:43 - 29-May-26 |
| Unknown* | 0 | €700.00 | OTC Trade |
14:41:43 - 29-May-26 |
| Unknown* | 0 | €700.00 | OTC Trade |
14:41:43 - 29-May-26 |
| Unknown* | 0 | €700.00 | OTC Trade |
14:41:43 - 29-May-26 |
| Unknown* | 0 | €700.00 | OTC Trade |
14:41:43 - 29-May-26 |
| Unknown* | 0 | €700.00 | OTC Trade |
14:41:43 - 29-May-26 |
| Unknown* | 0 | €700.00 | OTC Trade |
14:41:43 - 29-May-26 |
| Unknown* | 0 | €700.00 | OTC Trade |
14:41:43 - 29-May-26 |
| Unknown* | 0 | €700.00 | OTC Trade |
14:41:43 - 29-May-26 |
| Unknown* | 0 | €700.00 | OTC Trade |
14:41:43 - 29-May-26 |
| Unknown* | 0 | €700.00 | OTC Trade |
14:41:43 - 29-May-26 |
| Unknown* | 0 | €700.00 | OTC Trade |
14:41:43 - 29-May-26 |
| Unknown* | 0 | €700.00 | OTC Trade |
14:41:43 - 29-May-26 |
| Unknown* | 0 | €700.00 | OTC Trade |
14:41:43 - 29-May-26 |
| Unknown* | 0 | €700.00 | OTC Trade |
14:41:43 - 29-May-26 |
| Unknown* | 0 | €700.00 | OTC Trade |
14:41:43 - 29-May-26 |
| Unknown* | 0 | €700.00 | OTC Trade |
14:41:43 - 29-May-26 |
| Unknown* | 0 | €700.00 | OTC Trade |
14:41:43 - 29-May-26 |
| Unknown* | 0 | €700.00 | OTC Trade |
14:41:43 - 29-May-26 |
| Unknown* | 0 | €700.00 | OTC Trade |
14:41:43 - 29-May-26 |
| Unknown* | 0 | €700.00 | OTC Trade |
14:41:43 - 29-May-26 |
| Unknown* | 0 | €700.00 | OTC Trade |
14:41:43 - 29-May-26 |
| Unknown* | 0 | €700.00 | OTC Trade |
14:41:43 - 29-May-26 |
| Unknown* | 0 | €700.00 | OTC Trade |
14:41:43 - 29-May-26 |
| Unknown* | 0 | €700.00 | OTC Trade |
14:41:43 - 29-May-26 |
| Unknown* | 0 | €700.00 | OTC Trade |
14:41:43 - 29-May-26 |
| Unknown* | 0 | €700.00 | OTC Trade |
14:41:43 - 29-May-26 |
| Unknown* | 0 | €700.00 | OTC Trade |
14:41:43 - 29-May-26 |
| Unknown* | 0 | €700.00 | OTC Trade |
14:41:43 - 29-May-26 |
| Unknown* | 0 | €700.00 | OTC Trade |
14:41:43 - 29-May-26 |
| Unknown* | 0 | €700.00 | OTC Trade |
14:41:43 - 29-May-26 |
| Unknown* | 0 | €700.00 | OTC Trade |
14:41:43 - 29-May-26 |
| Unknown* | 0 | €700.00 | OTC Trade |
14:41:43 - 29-May-26 |
| Unknown* | 0 | €700.00 | OTC Trade |
14:41:43 - 29-May-26 |
| Unknown* | 0 | €700.00 | OTC Trade |
14:41:43 - 29-May-26 |
| Unknown* | 0 | €700.00 | OTC Trade |
14:41:43 - 29-May-26 |
| Unknown* | 0 | €700.00 | OTC Trade |
14:41:43 - 29-May-26 |
| Unknown* | 0 | €700.00 | OTC Trade |
14:41:43 - 29-May-26 |
| Unknown* | 0 | €700.00 | OTC Trade |
14:41:43 - 29-May-26 |
| Unknown* | 0 | €700.00 | OTC Trade |
14:41:43 - 29-May-26 |
| Unknown* | 0 | €700.00 | OTC Trade |
14:41:43 - 29-May-26 |
| Unknown* | 0 | €700.00 | OTC Trade |
14:41:43 - 29-May-26 |
| Unknown* | 0 | €700.00 | OTC Trade |
14:41:43 - 29-May-26 |
| Unknown* | 0 | €700.00 | OTC Trade |
14:41:43 - 29-May-26 |
| Unknown* | 0 | €700.00 | OTC Trade |
14:41:43 - 29-May-26 |
| Unknown* | 0 | €700.00 | OTC Trade |
14:41:43 - 29-May-26 |
| Unknown* | 0 | €700.00 | OTC Trade |
14:41:43 - 29-May-26 |
| Unknown* | 0 | €700.00 | OTC Trade |
14:41:43 - 29-May-26 |
| Unknown* | 0 | €700.00 | OTC Trade |
14:41:43 - 29-May-26 |
| Unknown* | 0 | €700.00 | OTC Trade |
14:41:43 - 29-May-26 |
| Unknown* | 0 | €700.00 | OTC Trade |
14:41:43 - 29-May-26 |
| Unknown* | 0 | €700.00 | OTC Trade |
14:41:43 - 29-May-26 |
| Unknown* | 0 | €700.00 | OTC Trade |
14:41:43 - 29-May-26 |
| Unknown* | 0 | €700.00 | OTC Trade |
14:41:43 - 29-May-26 |
| Unknown* | 0 | €700.00 | OTC Trade |
14:41:43 - 29-May-26 |
| Unknown* | 0 | €700.00 | OTC Trade |
14:41:43 - 29-May-26 |
| Unknown* | 0 | €700.00 | OTC Trade |
14:41:43 - 29-May-26 |
| Unknown* | 0 | €700.00 | OTC Trade |
14:41:43 - 29-May-26 |
| Unknown* | 0 | €700.00 | OTC Trade |
14:41:43 - 29-May-26 |
| Unknown* | 0 | €700.00 | OTC Trade |
14:41:43 - 29-May-26 |
| Unknown* | 0 | €700.00 | OTC Trade |
14:41:43 - 29-May-26 |
| Unknown* | 0 | €700.00 | OTC Trade |
14:41:43 - 29-May-26 |
| Unknown* | 0 | €700.00 | OTC Trade |
14:41:43 - 29-May-26 |
| Unknown* | 0 | €700.00 | OTC Trade |
14:41:43 - 29-May-26 |
| Unknown* | 0 | €700.00 | OTC Trade |
14:41:43 - 29-May-26 |
| Unknown* | 0 | €700.00 | OTC Trade |
14:41:43 - 29-May-26 |