| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €711.80 | SI Trade |
15:39:59 - 09-Sep-26 |
| Unknown* | 0 | €709.40 | OTC Trade |
15:22:19 - 09-Sep-26 |
| Unknown* | 0 | €709.60 | OTC Trade |
15:19:28 - 09-Sep-26 |
| Unknown* | 0 | €710.00 | OTC Trade |
15:19:15 - 09-Sep-26 |
| Unknown* | 0 | €710.20 | OTC Trade |
15:18:31 - 09-Sep-26 |
| Unknown* | 0 | €710.70 | OTC Trade |
15:18:07 - 09-Sep-26 |
| Unknown* | 0 | €712.40 | OTC Trade |
15:12:48 - 09-Sep-26 |
| Unknown* | 0 | €712.80 | OTC Trade |
15:12:26 - 09-Sep-26 |
| Unknown* | 0 | €713.40 | OTC Trade |
15:05:43 - 09-Sep-26 |
| Sell* | 1 | €710.60 | Automatic Execution |
13:12:21 - 09-Sep-26 |
| Unknown* | 0 | €714.20 | OTC Trade |
12:18:10 - 09-Sep-26 |
| Buy* | 1 | €714.70 | Automatic Execution |
11:49:32 - 09-Sep-26 |
| Unknown* | 0 | €715.40 | OTC Trade |
11:42:26 - 09-Sep-26 |
| Unknown* | 0 | €716.60 | OTC Trade |
11:33:02 - 09-Sep-26 |
| Buy* | 7 | €716.80 | Automatic Execution |
11:30:17 - 09-Sep-26 |
| Unknown* | 0 | €729.60 | OTC Trade |
08:11:07 - 09-Sep-26 |
| Unknown* | 0 | €729.20 | OTC Trade |
08:10:56 - 09-Sep-26 |
| Unknown* | 0 | €729.30 | OTC Trade |
08:10:48 - 09-Sep-26 |
| Unknown* | 0 | €729.60 | OTC Trade |
08:10:40 - 09-Sep-26 |
| Unknown* | 0 | €735.20 | OTC Trade |
14:38:09 - 08-Sep-26 |
| Sell* | 158 | €737.80 | Automatic Execution |
13:33:22 - 08-Sep-26 |
| Unknown* | 0 | €734.50 | OTC Trade |
12:41:21 - 08-Sep-26 |
| Unknown* | 0 | €732.90 | OTC Trade |
08:31:51 - 08-Sep-26 |
| Unknown* | 0 | €734.90 | SI Trade |
08:05:10 - 08-Sep-26 |
| Unknown* | 0 | €735.90 | SI Trade |
16:15:39 - 07-Sep-26 |
| Unknown* | 0 | €736.90 | OTC Trade |
14:59:04 - 07-Sep-26 |
| Unknown* | 0 | €735.00 | SI Trade |
10:08:41 - 07-Sep-26 |
| Sell* | 2 | €735.00 | Automatic Execution |
08:37:39 - 07-Sep-26 |
| Unknown* | 0 | €739.00 | SI Trade |
08:02:20 - 07-Sep-26 |
| Unknown* | 0 | €743.90 | SI Trade |
13:30:38 - 04-Sep-26 |
| Unknown* | 0 | €739.40 | OTC Trade |
09:11:19 - 04-Sep-26 |
| Unknown* | 0 | €741.00 | OTC Trade |
09:03:01 - 04-Sep-26 |
| Unknown* | 0 | €738.00 | SI Trade |
08:01:18 - 04-Sep-26 |
| Unknown* | 0 | €737.80 | SI Trade |
08:00:04 - 04-Sep-26 |
| Sell* | 75 | €733.40 | Automatic Execution |
15:56:21 - 03-Sep-26 |
| Unknown* | 0 | €729.90 | OTC Trade |
08:10:11 - 03-Sep-26 |
| Unknown* | 0 | €728.40 | SI Trade |
08:00:04 - 03-Sep-26 |
| Unknown* | 109 | €727.70 | OTC Trade |
16:15:28 - 02-Sep-26 |
| Unknown* | 0 | €729.20 | OTC Trade |
15:33:32 - 02-Sep-26 |
| Unknown* | 0 | €731.60 | SI Trade |
14:29:55 - 02-Sep-26 |
| Unknown* | 0 | €731.50 | SI Trade |
14:29:52 - 02-Sep-26 |
| Unknown* | 0 | €727.90 | SI Trade |
12:30:01 - 02-Sep-26 |
| Unknown* | 74 | €724.10 | OTC Trade |
12:06:53 - 02-Sep-26 |
| Unknown* | 0 | €724.40 | SI Trade |
10:43:42 - 02-Sep-26 |
| Unknown* | 353 | €727.60 | OTC Trade |
09:58:34 - 02-Sep-26 |
| Unknown* | 0 | €732.60 | OTC Trade |
08:26:34 - 02-Sep-26 |
| Unknown* | 0 | €736.30 | OTC Trade |
08:19:27 - 02-Sep-26 |
| Unknown* | 0 | €733.90 | OTC Trade |
08:10:12 - 02-Sep-26 |
| Unknown* | 0 | €733.90 | OTC Trade |
08:10:12 - 02-Sep-26 |
| Unknown* | 0 | €734.60 | SI Trade |
16:01:11 - 01-Sep-26 |
| Unknown* | 0 | €737.80 | SI Trade |
14:30:06 - 01-Sep-26 |
| Unknown* | 0 | €738.20 | SI Trade |
13:33:13 - 01-Sep-26 |
| Unknown* | 0 | €739.00 | OTC Trade |
11:24:14 - 01-Sep-26 |
| Unknown* | 0 | €736.50 | OTC Trade |
10:06:53 - 01-Sep-26 |
| Unknown* | 0 | €737.00 | OTC Trade |
10:04:47 - 01-Sep-26 |
| Unknown* | 0 | €741.30 | OTC Trade |
09:38:21 - 01-Sep-26 |
| Unknown* | 0 | €741.30 | OTC Trade |
09:38:21 - 01-Sep-26 |
| Unknown* | 0 | €741.30 | OTC Trade |
09:38:21 - 01-Sep-26 |
| Unknown* | 0 | €741.30 | OTC Trade |
09:38:21 - 01-Sep-26 |
| Unknown* | 0 | €741.30 | OTC Trade |
09:38:21 - 01-Sep-26 |
| Unknown* | 0 | €741.30 | OTC Trade |
09:38:21 - 01-Sep-26 |
| Unknown* | 0 | €741.30 | OTC Trade |
09:38:21 - 01-Sep-26 |
| Unknown* | 0 | €741.30 | OTC Trade |
09:38:21 - 01-Sep-26 |
| Unknown* | 0 | €741.30 | OTC Trade |
09:38:21 - 01-Sep-26 |
| Unknown* | 0 | €741.30 | OTC Trade |
09:38:21 - 01-Sep-26 |
| Unknown* | 0 | €741.30 | OTC Trade |
09:38:21 - 01-Sep-26 |
| Buy* | 7 | €771.00 | Automatic Execution |
16:27:06 - 28-Aug-26 |
| Unknown* | 0 | €772.00 | SI Trade |
16:09:30 - 28-Aug-26 |
| Unknown* | 0 | €771.80 | OTC Trade |
16:07:12 - 28-Aug-26 |
| Buy* | 13 | €770.70 | Automatic Execution |
15:52:41 - 28-Aug-26 |
| Unknown* | 0 | €767.60 | OTC Trade |
14:23:51 - 28-Aug-26 |
| Unknown* | 0 | €767.70 | OTC Trade |
14:16:22 - 28-Aug-26 |
| Unknown* | 0 | €768.60 | SI Trade |
13:52:53 - 28-Aug-26 |
| Unknown* | 0 | €766.60 | OTC Trade |
13:09:03 - 28-Aug-26 |
| Unknown* | 0 | €767.10 | OTC Trade |
12:46:17 - 28-Aug-26 |
| Unknown* | 0 | €766.10 | OTC Trade |
12:44:06 - 28-Aug-26 |
| Buy* | 15 | €767.40 | Automatic Execution |
12:06:19 - 28-Aug-26 |
| Sell* | 15 | €767.10 | Automatic Execution |
12:02:34 - 28-Aug-26 |
| Unknown* | 0 | €768.30 | OTC Trade |
09:15:18 - 28-Aug-26 |
| Unknown* | 0 | €766.60 | OTC Trade |
08:10:09 - 28-Aug-26 |
| Unknown* | 0 | €765.60 | SI Trade |
08:00:03 - 28-Aug-26 |
| Sell* | 1 | €758.00 | SI Trade |
16:29:01 - 27-Aug-26 |
| Unknown* | 50 | €756.50 | OTC Trade |
14:58:41 - 27-Aug-26 |
| Unknown* | 0 | €757.40 | OTC Trade |
14:19:48 - 27-Aug-26 |
| Unknown* | 0 | €759.80 | OTC Trade |
13:15:15 - 27-Aug-26 |
| Unknown* | 0 | €759.90 | OTC Trade |
13:14:54 - 27-Aug-26 |
| Unknown* | 0 | €760.00 | OTC Trade |
13:14:37 - 27-Aug-26 |
| Unknown* | 0 | €758.10 | SI Trade |
11:48:43 - 27-Aug-26 |
| Unknown* | 0 | €758.90 | OTC Trade |
11:17:16 - 27-Aug-26 |
| Unknown* | 0 | €760.00 | OTC Trade |
15:56:34 - 26-Aug-26 |
| Unknown* | 0 | €759.00 | OTC Trade |
14:25:19 - 26-Aug-26 |
| Unknown* | 0 | €753.10 | SI Trade |
09:11:33 - 26-Aug-26 |
| Unknown* | 0 | €753.60 | OTC Trade |
09:06:14 - 26-Aug-26 |
| Unknown* | 0 | €753.50 | OTC Trade |
08:10:10 - 26-Aug-26 |
| Unknown* | 0 | €755.60 | OTC Trade |
15:25:59 - 25-Aug-26 |
| Unknown* | 105 | €754.90 | OTC Trade |
15:08:56 - 25-Aug-26 |
| Sell* | 41 | €754.30 | Automatic Execution |
14:11:19 - 25-Aug-26 |
| Sell* | 116 | €754.30 | Automatic Execution |
14:11:19 - 25-Aug-26 |
| Unknown* | 0 | €755.20 | OTC Trade |
13:54:18 - 25-Aug-26 |
| Unknown* | 0 | €750.80 | OTC Trade |
09:34:10 - 25-Aug-26 |
| Unknown* | 0 | €749.00 | OTC Trade |
09:16:43 - 25-Aug-26 |
| Unknown* | 0 | €749.50 | OTC Trade |
08:15:56 - 25-Aug-26 |
| Unknown* | 0 | €750.20 | OTC Trade |
08:10:13 - 25-Aug-26 |
| Unknown* | 0 | €745.50 | SI Trade |
15:58:27 - 24-Aug-26 |
| Unknown* | 0 | €745.00 | OTC Trade |
14:04:09 - 24-Aug-26 |
| Unknown* | 0 | €742.10 | SI Trade |
08:24:05 - 24-Aug-26 |
| Unknown* | 0 | €743.50 | OTC Trade |
08:10:10 - 24-Aug-26 |
| Unknown* | 0 | €743.50 | OTC Trade |
08:10:10 - 24-Aug-26 |
| Unknown* | 0 | €771.00 | SI Trade |
08:00:05 - 24-Aug-26 |
| Sell* | 2 | €747.60 | Automatic Execution |
15:05:11 - 21-Aug-26 |
| Unknown* | 0 | €746.20 | SI Trade |
14:30:35 - 21-Aug-26 |
| Unknown* | 0 | €742.00 | SI Trade |
10:27:48 - 21-Aug-26 |
| Unknown* | 0 | €742.40 | OTC Trade |
08:40:09 - 21-Aug-26 |
| Unknown* | 0 | €742.70 | SI Trade |
08:00:03 - 21-Aug-26 |
| Unknown* | 0 | €735.10 | SI Trade |
15:39:52 - 20-Aug-26 |
| Sell* | 69 | €735.0667 | Negotiated Trade |
13:08:55 - 20-Aug-26 |
| Unknown* | 0 | €738.60 | OTC Trade |
11:14:45 - 20-Aug-26 |
| Unknown* | 0 | €736.60 | OTC Trade |
10:18:28 - 20-Aug-26 |
| Unknown* | 0 | €737.00 | OTC Trade |
09:21:26 - 20-Aug-26 |
| Unknown* | 0 | €737.30 | OTC Trade |
09:21:08 - 20-Aug-26 |
| Unknown* | 0 | €737.30 | OTC Trade |
09:21:02 - 20-Aug-26 |
| Unknown* | 0 | €737.80 | OTC Trade |
09:20:58 - 20-Aug-26 |
| Unknown* | 0 | €737.60 | OTC Trade |
09:20:53 - 20-Aug-26 |
| Unknown* | 0 | €740.00 | OTC Trade |
08:42:24 - 20-Aug-26 |
| Unknown* | 0 | €746.80 | SI Trade |
16:25:56 - 19-Aug-26 |
| Unknown* | 0 | €745.70 | OTC Trade |
15:18:42 - 19-Aug-26 |
| Unknown* | 0 | €745.70 | OTC Trade |
15:18:42 - 19-Aug-26 |
| Unknown* | 0 | €745.70 | OTC Trade |
15:18:42 - 19-Aug-26 |
| Unknown* | 0 | €745.70 | OTC Trade |
15:18:42 - 19-Aug-26 |
| Unknown* | 0 | €745.70 | OTC Trade |
15:18:42 - 19-Aug-26 |
| Unknown* | 0 | €745.70 | OTC Trade |
15:18:42 - 19-Aug-26 |
| Unknown* | 0 | €745.70 | OTC Trade |
15:18:42 - 19-Aug-26 |
| Unknown* | 0 | €745.70 | OTC Trade |
15:18:42 - 19-Aug-26 |
| Unknown* | 0 | €745.70 | OTC Trade |
15:18:42 - 19-Aug-26 |
| Unknown* | 0 | €745.70 | OTC Trade |
15:18:42 - 19-Aug-26 |
| Unknown* | 0 | €745.40 | OTC Trade |
14:38:48 - 19-Aug-26 |
| Unknown* | 0 | €745.10 | OTC Trade |
14:28:05 - 19-Aug-26 |
| Unknown* | 0 | €743.70 | OTC Trade |
13:05:06 - 19-Aug-26 |
| Unknown* | 0 | €743.70 | OTC Trade |
13:05:06 - 19-Aug-26 |
| Unknown* | 0 | €743.70 | OTC Trade |
13:05:06 - 19-Aug-26 |
| Sell* | 6 | €743.70 | SI Trade |
13:05:06 - 19-Aug-26 |
| Unknown* | 2 | €743.70 | OTC Trade |
13:05:06 - 19-Aug-26 |
| Unknown* | 0 | €743.70 | OTC Trade |
13:05:06 - 19-Aug-26 |
| Unknown* | 0 | €743.70 | OTC Trade |
13:05:06 - 19-Aug-26 |
| Unknown* | 0 | €743.70 | OTC Trade |
13:05:06 - 19-Aug-26 |
| Unknown* | 0 | €743.70 | OTC Trade |
13:05:06 - 19-Aug-26 |
| Unknown* | 0 | €743.70 | OTC Trade |
13:05:06 - 19-Aug-26 |
| Unknown* | 0 | €743.70 | OTC Trade |
13:05:06 - 19-Aug-26 |
| Unknown* | 0 | €743.70 | OTC Trade |
13:05:06 - 19-Aug-26 |
| Unknown* | 0 | €743.70 | OTC Trade |
13:05:06 - 19-Aug-26 |
| Unknown* | 0 | €743.70 | OTC Trade |
13:05:06 - 19-Aug-26 |
| Unknown* | 0 | €743.70 | OTC Trade |
13:05:06 - 19-Aug-26 |
| Unknown* | 1 | €743.70 | OTC Trade |
13:05:06 - 19-Aug-26 |
| Unknown* | 0 | €744.50 | SI Trade |
10:15:34 - 19-Aug-26 |
| Unknown* | 0 | €745.80 | SI Trade |
10:10:45 - 19-Aug-26 |
| Unknown* | 0 | €742.00 | OTC Trade |
10:00:04 - 19-Aug-26 |
| Unknown* | 0 | €748.70 | SI Trade |
08:02:00 - 19-Aug-26 |
| Unknown* | 0 | €751.40 | SI Trade |
08:00:04 - 19-Aug-26 |
| Sell* | 1 | €748.00 | SI Trade |
16:29:01 - 18-Aug-26 |
| Unknown* | 0 | €747.20 | SI Trade |
16:20:51 - 18-Aug-26 |
| Sell* | 3 | €747.00 | Automatic Execution |
16:09:06 - 18-Aug-26 |
| Sell* | 3 | €750.00 | Automatic Execution |
15:42:02 - 18-Aug-26 |
| Unknown* | 0 | €751.60 | OTC Trade |
15:08:28 - 18-Aug-26 |
| Unknown* | 0 | €754.50 | OTC Trade |
08:10:10 - 18-Aug-26 |
| Unknown* | 0 | €754.50 | OTC Trade |
08:10:10 - 18-Aug-26 |
| Unknown* | 0 | €762.90 | OTC Trade |
13:31:50 - 17-Aug-26 |
| Unknown* | 0 | €762.90 | OTC Trade |
13:31:50 - 17-Aug-26 |
| Unknown* | 0 | €762.90 | OTC Trade |
13:31:50 - 17-Aug-26 |
| Unknown* | 0 | €762.90 | OTC Trade |
13:31:50 - 17-Aug-26 |
| Sell* | 152 | €762.60 | Automatic Execution |
13:26:35 - 17-Aug-26 |
| Unknown* | 0 | €765.40 | SI Trade |
12:18:12 - 17-Aug-26 |
| Unknown* | 0 | €765.00 | SI Trade |
12:16:22 - 17-Aug-26 |
| Unknown* | 0 | €764.90 | OTC Trade |
12:05:21 - 17-Aug-26 |
| Unknown* | 0 | €763.60 | OTC Trade |
10:42:52 - 17-Aug-26 |
| Unknown* | 0 | €763.60 | OTC Trade |
10:42:52 - 17-Aug-26 |
| Unknown* | 1 | €763.60 | OTC Trade |
10:42:52 - 17-Aug-26 |
| Sell* | 2 | €763.60 | SI Trade |
10:42:52 - 17-Aug-26 |
| Unknown* | 0 | €763.60 | OTC Trade |
10:42:52 - 17-Aug-26 |
| Unknown* | 0 | €763.60 | OTC Trade |
10:42:52 - 17-Aug-26 |
| Unknown* | 3 | €763.60 | OTC Trade |
10:42:52 - 17-Aug-26 |
| Unknown* | 0 | €766.10 | OTC Trade |
08:11:32 - 17-Aug-26 |
| Unknown* | 0 | €765.20 | OTC Trade |
08:11:32 - 17-Aug-26 |
| Unknown* | 0 | €765.20 | OTC Trade |
08:11:32 - 17-Aug-26 |
| Unknown* | 0 | €765.20 | OTC Trade |
08:11:32 - 17-Aug-26 |
| Unknown* | 0 | €771.00 | SI Trade |
08:00:03 - 17-Aug-26 |
| Unknown* | 0 | €764.10 | SI Trade |
16:21:02 - 14-Aug-26 |
| Unknown* | 0 | €764.10 | SI Trade |
15:37:30 - 14-Aug-26 |
| Unknown* | 0 | €769.10 | OTC Trade |
14:25:35 - 14-Aug-26 |
| Unknown* | 0 | €769.30 | OTC Trade |
14:03:39 - 14-Aug-26 |
| Unknown* | 0 | €769.60 | OTC Trade |
13:23:45 - 14-Aug-26 |
| Unknown* | 0 | €769.30 | OTC Trade |
13:22:58 - 14-Aug-26 |
| Unknown* | 0 | €765.20 | OTC Trade |
10:39:50 - 14-Aug-26 |
| Unknown* | 0 | €765.20 | OTC Trade |
10:39:50 - 14-Aug-26 |
| Unknown* | 0 | €766.40 | OTC Trade |
08:45:58 - 14-Aug-26 |
| Unknown* | 0 | €767.90 | OTC Trade |
08:11:25 - 14-Aug-26 |
| Unknown* | 0 | €767.60 | SI Trade |
08:00:07 - 14-Aug-26 |
| Unknown* | 0 | €762.00 | SI Trade |
15:28:47 - 13-Aug-26 |
| Unknown* | 0 | €762.00 | OTC Trade |
15:09:53 - 13-Aug-26 |
| Unknown* | 0 | €761.10 | OTC Trade |
15:09:39 - 13-Aug-26 |
| Unknown* | 0 | €762.10 | OTC Trade |
15:09:32 - 13-Aug-26 |