| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €568.30 | SI Trade |
15:48:25 - 27-Mar-26 |
| Unknown* | 0 | €569.70 | SI Trade |
15:36:26 - 27-Mar-26 |
| Unknown* | 0 | €566.60 | OTC Trade |
15:24:09 - 27-Mar-26 |
| Unknown* | 0 | €565.80 | OTC Trade |
15:11:38 - 27-Mar-26 |
| Unknown* | 0 | €566.90 | OTC Trade |
14:21:40 - 27-Mar-26 |
| Unknown* | 0 | €562.50 | OTC Trade |
13:12:52 - 27-Mar-26 |
| Sell* | 6 | €564.00 | Automatic Execution |
13:06:34 - 27-Mar-26 |
| Unknown* | 0 | €564.70 | OTC Trade |
12:35:49 - 27-Mar-26 |
| Unknown* | 0 | €568.30 | OTC Trade |
09:44:44 - 27-Mar-26 |
| Unknown* | 0 | €570.10 | OTC Trade |
08:52:24 - 27-Mar-26 |
| Unknown* | 0 | €570.50 | SI Trade |
08:41:21 - 27-Mar-26 |
| Sell* | 5 | €572.00 | Automatic Execution |
08:35:09 - 27-Mar-26 |
| Unknown* | 0 | €579.10 | OTC Trade |
08:07:57 - 27-Mar-26 |
| Unknown* | 0 | €582.20 | SI Trade |
15:59:49 - 26-Mar-26 |
| Sell* | 1 | €582.00 | SI Trade |
15:38:07 - 26-Mar-26 |
| Unknown* | 0 | €592.00 | OTC Trade |
14:34:34 - 26-Mar-26 |
| Unknown* | 0 | €588.40 | OTC Trade |
14:03:49 - 26-Mar-26 |
| Unknown* | 0 | €581.20 | OTC Trade |
12:29:08 - 26-Mar-26 |
| Unknown* | 0 | €583.10 | OTC Trade |
09:06:13 - 26-Mar-26 |
| Unknown* | 0 | €581.50 | OTC Trade |
09:03:46 - 26-Mar-26 |
| Unknown* | 0 | €582.60 | OTC Trade |
09:01:43 - 26-Mar-26 |
| Unknown* | 0 | €584.40 | OTC Trade |
08:59:20 - 26-Mar-26 |
| Unknown* | 0 | €584.00 | OTC Trade |
08:41:42 - 26-Mar-26 |
| Unknown* | 0 | €588.70 | OTC Trade |
08:05:07 - 26-Mar-26 |
| Unknown* | 0 | €603.30 | SI Trade |
13:30:05 - 25-Mar-26 |
| Unknown* | 0 | €601.60 | OTC Trade |
13:16:08 - 25-Mar-26 |
| Unknown* | 0 | €600.70 | SI Trade |
12:49:30 - 25-Mar-26 |
| Unknown* | 0 | €599.40 | OTC Trade |
12:43:24 - 25-Mar-26 |
| Unknown* | 0 | €597.00 | OTC Trade |
12:34:24 - 25-Mar-26 |
| Unknown* | 0 | €602.80 | OTC Trade |
11:04:35 - 25-Mar-26 |
| Unknown* | 0 | €601.10 | SI Trade |
10:16:05 - 25-Mar-26 |
| Buy* | 20 | €601.50 | Automatic Execution |
10:00:42 - 25-Mar-26 |
| Unknown* | 0 | €598.80 | OTC Trade |
09:58:13 - 25-Mar-26 |
| Unknown* | 0 | €601.00 | OTC Trade |
09:01:58 - 25-Mar-26 |
| Unknown* | 0 | €603.40 | OTC Trade |
08:42:54 - 25-Mar-26 |
| Unknown* | 0 | €603.80 | OTC Trade |
08:35:37 - 25-Mar-26 |
| Buy* | 2 | €603.50 | Automatic Execution |
08:17:31 - 25-Mar-26 |
| Buy* | 28 | €603.50 | Automatic Execution |
08:17:21 - 25-Mar-26 |
| Unknown* | 0 | €604.30 | OTC Trade |
08:17:15 - 25-Mar-26 |
| Unknown* | 0 | €603.00 | OTC Trade |
08:10:16 - 25-Mar-26 |
| Unknown* | 0 | €580.50 | OTC Trade |
16:17:04 - 24-Mar-26 |
| Unknown* | 0 | €580.10 | OTC Trade |
16:16:54 - 24-Mar-26 |
| Unknown* | 0 | €579.20 | OTC Trade |
16:03:12 - 24-Mar-26 |
| Unknown* | 0 | €578.80 | OTC Trade |
16:02:06 - 24-Mar-26 |
| Unknown* | 0 | €582.80 | OTC Trade |
15:47:29 - 24-Mar-26 |
| Unknown* | 0 | €582.10 | OTC Trade |
15:36:54 - 24-Mar-26 |
| Unknown* | 0 | €582.10 | OTC Trade |
15:36:54 - 24-Mar-26 |
| Unknown* | 0 | €581.90 | OTC Trade |
15:31:39 - 24-Mar-26 |
| Unknown* | 0 | €582.80 | OTC Trade |
15:24:43 - 24-Mar-26 |
| Unknown* | 0 | €582.80 | SI Trade |
15:17:01 - 24-Mar-26 |
| Unknown* | 0 | €579.40 | SI Trade |
15:11:31 - 24-Mar-26 |
| Unknown* | 0 | €578.50 | OTC Trade |
14:52:51 - 24-Mar-26 |
| Unknown* | 0 | €573.90 | OTC Trade |
14:50:21 - 24-Mar-26 |
| Unknown* | 0 | €574.10 | OTC Trade |
14:14:57 - 24-Mar-26 |
| Sell* | 3 | €571.80 | Automatic Execution |
13:37:00 - 24-Mar-26 |
| Unknown* | 0 | €571.00 | SI Trade |
13:24:55 - 24-Mar-26 |
| Unknown* | 0 | €581.20 | OTC Trade |
11:40:23 - 24-Mar-26 |
| Unknown* | 0 | €600.10 | SI Trade |
15:31:53 - 23-Mar-26 |
| Unknown* | 0 | €598.00 | SI Trade |
15:31:36 - 23-Mar-26 |
| Unknown* | 0 | €594.80 | OTC Trade |
13:10:57 - 23-Mar-26 |
| Sell* | 3 | €595.20 | Automatic Execution |
13:02:07 - 23-Mar-26 |
| Buy* | 2 | €596.20 | SI Trade |
12:59:57 - 23-Mar-26 |
| Buy* | 2 | €586.80 | Automatic Execution |
11:49:06 - 23-Mar-26 |
| Unknown* | 0 | €548.80 | OTC Trade |
11:04:15 - 23-Mar-26 |
| Buy* | 210 | €545.70 | Automatic Execution |
10:50:24 - 23-Mar-26 |
| Sell* | 10 | €545.00 | Automatic Execution |
10:48:17 - 23-Mar-26 |
| Buy* | 210 | €545.90 | Automatic Execution |
10:17:07 - 23-Mar-26 |
| Unknown* | 0 | €547.40 | OTC Trade |
10:04:17 - 23-Mar-26 |
| Unknown* | 0 | €546.90 | OTC Trade |
09:45:32 - 23-Mar-26 |
| Unknown* | 0 | €546.40 | SI Trade |
08:38:51 - 23-Mar-26 |
| Sell* | 3 | €546.00 | Automatic Execution |
08:30:29 - 23-Mar-26 |
| Unknown* | 0 | €547.60 | OTC Trade |
08:18:00 - 23-Mar-26 |
| Buy* | 1 | €547.20 | SI Trade |
08:17:45 - 23-Mar-26 |
| Unknown* | 0 | €547.90 | OTC Trade |
08:10:03 - 23-Mar-26 |
| Buy* | 1 | €559.00 | SI Trade |
08:07:55 - 23-Mar-26 |
| Unknown* | 0 | €560.00 | SI Trade |
08:07:55 - 23-Mar-26 |
| Unknown* | 0 | €570.80 | SI Trade |
08:02:12 - 23-Mar-26 |
| Unknown* | 0 | €571.30 | SI Trade |
16:28:37 - 20-Mar-26 |
| Sell* | 3 | €571.00 | Automatic Execution |
16:25:12 - 20-Mar-26 |
| Unknown* | 0 | €571.50 | OTC Trade |
15:30:18 - 20-Mar-26 |
| Buy* | 7 | €574.00 | Automatic Execution |
15:23:29 - 20-Mar-26 |
| Buy* | 182 | €574.00 | Automatic Execution |
15:23:29 - 20-Mar-26 |
| Unknown* | 0 | €573.10 | OTC Trade |
15:18:28 - 20-Mar-26 |
| Unknown* | 0 | €574.30 | OTC Trade |
15:15:23 - 20-Mar-26 |
| Unknown* | 0 | €572.90 | SI Trade |
15:07:12 - 20-Mar-26 |
| Unknown* | 6 | €572.90 | OTC Trade |
14:52:35 - 20-Mar-26 |
| Unknown* | 0 | €574.90 | OTC Trade |
14:51:01 - 20-Mar-26 |
| Unknown* | 0 | €578.50 | OTC Trade |
14:21:55 - 20-Mar-26 |
| Buy* | 2 | €580.70 | Automatic Execution |
14:11:58 - 20-Mar-26 |
| Unknown* | 0 | €579.80 | OTC Trade |
14:11:44 - 20-Mar-26 |
| Buy* | 2 | €584.60 | SI Trade |
14:01:30 - 20-Mar-26 |
| Buy* | 3 | €584.30 | SI Trade |
14:01:28 - 20-Mar-26 |
| Buy* | 3 | €584.40 | SI Trade |
14:01:27 - 20-Mar-26 |
| Buy* | 3 | €584.50 | SI Trade |
14:01:25 - 20-Mar-26 |
| Buy* | 3 | €584.80 | SI Trade |
14:01:24 - 20-Mar-26 |
| Buy* | 3 | €584.90 | SI Trade |
14:01:22 - 20-Mar-26 |
| Buy* | 2 | €585.00 | SI Trade |
14:01:20 - 20-Mar-26 |
| Unknown* | 0 | €588.20 | SI Trade |
13:52:37 - 20-Mar-26 |
| Buy* | 3 | €588.20 | SI Trade |
13:52:35 - 20-Mar-26 |
| Buy* | 6 | €588.20 | SI Trade |
13:52:33 - 20-Mar-26 |
| Sell* | 1 | €588.40 | Automatic Execution |
13:38:05 - 20-Mar-26 |
| Unknown* | 0 | €595.40 | OTC Trade |
12:06:11 - 20-Mar-26 |
| Sell* | 40 | €588.00 | Automatic Execution |
10:51:32 - 20-Mar-26 |
| Unknown* | 0 | €588.50 | OTC Trade |
10:26:07 - 20-Mar-26 |
| Buy* | 1 | €605.90 | Automatic Execution |
08:45:47 - 20-Mar-26 |
| Unknown* | 0 | €609.80 | SI Trade |
08:21:24 - 20-Mar-26 |
| Unknown* | 0 | €607.40 | OTC Trade |
08:06:36 - 20-Mar-26 |
| Unknown* | 0 | €596.30 | SI Trade |
15:27:34 - 19-Mar-26 |
| Buy* | 188 | €600.70 | Automatic Execution |
14:02:13 - 19-Mar-26 |
| Unknown* | 0 | €590.70 | OTC Trade |
13:30:58 - 19-Mar-26 |
| Unknown* | 0 | €592.20 | OTC Trade |
13:25:07 - 19-Mar-26 |
| Unknown* | 0 | €591.20 | OTC Trade |
13:07:03 - 19-Mar-26 |
| Sell* | 3 | €592.00 | SI Trade |
12:58:35 - 19-Mar-26 |
| Unknown* | 0 | €594.00 | SI Trade |
12:26:37 - 19-Mar-26 |
| Unknown* | 0 | €597.40 | OTC Trade |
11:38:48 - 19-Mar-26 |
| Sell* | 2 | €599.00 | Automatic Execution |
10:42:07 - 19-Mar-26 |
| Unknown* | 0 | €599.60 | OTC Trade |
09:35:33 - 19-Mar-26 |
| Unknown* | 0 | €602.90 | SI Trade |
09:11:14 - 19-Mar-26 |
| Unknown* | 0 | €598.50 | OTC Trade |
08:52:13 - 19-Mar-26 |
| Unknown* | 0 | €599.80 | OTC Trade |
08:47:09 - 19-Mar-26 |
| Unknown* | 0 | €600.00 | SI Trade |
08:44:11 - 19-Mar-26 |
| Buy* | 3 | €600.00 | SI Trade |
08:44:08 - 19-Mar-26 |
| Buy* | 3 | €599.90 | SI Trade |
08:44:06 - 19-Mar-26 |
| Buy* | 3 | €599.90 | SI Trade |
08:44:05 - 19-Mar-26 |
| Buy* | 3 | €599.90 | SI Trade |
08:44:04 - 19-Mar-26 |
| Buy* | 3 | €600.00 | SI Trade |
08:44:03 - 19-Mar-26 |
| Buy* | 3 | €600.00 | SI Trade |
08:43:54 - 19-Mar-26 |
| Buy* | 1 | €600.00 | SI Trade |
08:43:38 - 19-Mar-26 |
| Unknown* | 0 | €602.00 | OTC Trade |
08:39:25 - 19-Mar-26 |
| Unknown* | 0 | €602.80 | OTC Trade |
08:27:46 - 19-Mar-26 |
| Unknown* | 0 | €604.00 | OTC Trade |
08:26:40 - 19-Mar-26 |
| Unknown* | 0 | €604.40 | SI Trade |
08:26:35 - 19-Mar-26 |
| Unknown* | 0 | €611.80 | OTC Trade |
08:13:50 - 19-Mar-26 |
| Unknown* | 0 | €611.30 | SI Trade |
08:13:32 - 19-Mar-26 |
| Buy* | 7 | €609.00 | SI Trade |
08:05:38 - 19-Mar-26 |
| Unknown* | 9 | €609.10 | OTC Trade |
08:05:36 - 19-Mar-26 |
| Buy* | 9 | €609.00 | SI Trade |
08:05:36 - 19-Mar-26 |
| Buy* | 9 | €609.10 | SI Trade |
08:05:36 - 19-Mar-26 |
| Unknown* | 9 | €609.10 | OTC Trade |
08:05:36 - 19-Mar-26 |
| Buy* | 9 | €609.00 | SI Trade |
08:05:36 - 19-Mar-26 |
| Buy* | 9 | €609.10 | SI Trade |
08:05:36 - 19-Mar-26 |
| Unknown* | 9 | €609.00 | OTC Trade |
08:05:35 - 19-Mar-26 |
| Buy* | 9 | €609.00 | SI Trade |
08:05:35 - 19-Mar-26 |
| Buy* | 9 | €608.90 | SI Trade |
08:05:35 - 19-Mar-26 |
| Unknown* | 4 | €609.00 | OTC Trade |
08:05:34 - 19-Mar-26 |
| Buy* | 4 | €609.00 | SI Trade |
08:05:34 - 19-Mar-26 |
| Buy* | 5 | €609.00 | Automatic Execution |
08:05:34 - 19-Mar-26 |
| Buy* | 3 | €608.90 | SI Trade |
08:05:33 - 19-Mar-26 |
| Unknown* | 0 | €608.80 | OTC Trade |
08:05:32 - 19-Mar-26 |
| Unknown* | 1 | €609.00 | OTC Trade |
08:05:32 - 19-Mar-26 |
| Buy* | 1 | €609.00 | SI Trade |
08:05:32 - 19-Mar-26 |
| Buy* | 3 | €608.90 | SI Trade |
08:05:32 - 19-Mar-26 |
| Buy* | 2 | €609.00 | Automatic Execution |
08:05:32 - 19-Mar-26 |
| Buy* | 1 | €609.00 | SI Trade |
08:05:31 - 19-Mar-26 |
| Unknown* | 1 | €609.00 | OTC Trade |
08:05:31 - 19-Mar-26 |
| Buy* | 3 | €608.90 | SI Trade |
08:05:31 - 19-Mar-26 |
| Buy* | 2 | €609.00 | Automatic Execution |
08:05:31 - 19-Mar-26 |
| Buy* | 3 | €608.80 | SI Trade |
08:05:30 - 19-Mar-26 |
| Buy* | 1 | €609.00 | SI Trade |
08:05:30 - 19-Mar-26 |
| Buy* | 2 | €609.00 | Automatic Execution |
08:05:30 - 19-Mar-26 |
| Buy* | 3 | €609.00 | SI Trade |
08:05:30 - 19-Mar-26 |
| Buy* | 3 | €609.00 | Automatic Execution |
08:05:30 - 19-Mar-26 |
| Buy* | 8 | €609.10 | Suspected BUY Trade |
08:05:30 - 19-Mar-26 |
| Unknown* | 1 | €609.00 | OTC Trade |
08:05:30 - 19-Mar-26 |
| Unknown* | 0 | €609.50 | OTC Trade |
08:05:08 - 19-Mar-26 |
| Buy* | 2 | €629.90 | SI Trade |
14:39:54 - 18-Mar-26 |
| Unknown* | 1 | €630.00 | OTC Trade |
14:39:53 - 18-Mar-26 |
| Buy* | 1 | €630.00 | SI Trade |
14:39:53 - 18-Mar-26 |
| Buy* | 3 | €630.00 | SI Trade |
14:39:53 - 18-Mar-26 |
| Unknown* | 1 | €630.20 | OTC Trade |
14:39:52 - 18-Mar-26 |
| Buy* | 1 | €630.20 | SI Trade |
14:39:52 - 18-Mar-26 |
| Buy* | 2 | €630.00 | SI Trade |
14:39:52 - 18-Mar-26 |
| Buy* | 1 | €630.00 | SI Trade |
14:39:45 - 18-Mar-26 |
| Buy* | 1 | €630.00 | SI Trade |
14:39:45 - 18-Mar-26 |
| Buy* | 1 | €630.20 | SI Trade |
14:39:45 - 18-Mar-26 |
| Unknown* | 1 | €630.20 | OTC Trade |
14:39:45 - 18-Mar-26 |
| Unknown* | 0 | €639.90 | SI Trade |
12:35:12 - 18-Mar-26 |
| Unknown* | 0 | €641.60 | SI Trade |
12:24:07 - 18-Mar-26 |
| Buy* | 1 | €642.10 | SI Trade |
12:24:07 - 18-Mar-26 |
| Buy* | 1 | €641.80 | SI Trade |
12:24:07 - 18-Mar-26 |
| Sell* | 7 | €644.80 | Automatic Execution |
12:04:40 - 18-Mar-26 |
| Unknown* | 0 | €645.80 | OTC Trade |
08:38:19 - 18-Mar-26 |
| Unknown* | 0 | €649.90 | SI Trade |
08:05:13 - 18-Mar-26 |
| Unknown* | 0 | €641.00 | OTC Trade |
16:11:37 - 17-Mar-26 |
| Unknown* | 0 | €643.60 | SI Trade |
15:25:28 - 17-Mar-26 |
| Sell* | 2 | €645.30 | Automatic Execution |
15:04:53 - 17-Mar-26 |
| Buy* | 2 | €643.60 | SI Trade |
14:33:52 - 17-Mar-26 |
| Unknown* | 1 | €643.70 | OTC Trade |
14:33:51 - 17-Mar-26 |
| Buy* | 1 | €643.70 | SI Trade |
14:33:51 - 17-Mar-26 |
| Buy* | 1 | €643.60 | SI Trade |
14:33:51 - 17-Mar-26 |
| Buy* | 2 | €643.50 | SI Trade |
14:33:51 - 17-Mar-26 |
| Unknown* | 2 | €643.70 | OTC Trade |
14:33:50 - 17-Mar-26 |
| Buy* | 2 | €643.70 | SI Trade |
14:33:50 - 17-Mar-26 |
| Buy* | 2 | €643.50 | SI Trade |
14:33:50 - 17-Mar-26 |
| Buy* | 1 | €643.40 | SI Trade |
14:33:49 - 17-Mar-26 |
| Buy* | 1 | €643.60 | SI Trade |
14:33:47 - 17-Mar-26 |
| Unknown* | 1 | €643.60 | OTC Trade |
14:33:47 - 17-Mar-26 |
| Buy* | 1 | €643.40 | SI Trade |
14:33:47 - 17-Mar-26 |
| Unknown* | 0 | €644.40 | SI Trade |
13:49:41 - 17-Mar-26 |
| Sell* | 20 | €642.50 | Automatic Execution |
13:21:34 - 17-Mar-26 |