| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €685.60 | OTC Trade |
15:49:18 - 11-Dec-25 |
| Unknown* | 0 | €685.80 | OTC Trade |
15:39:28 - 11-Dec-25 |
| Unknown* | 0 | €686.70 | SI Trade |
15:29:56 - 11-Dec-25 |
| Unknown* | 1 | €687.50 | OTC Trade |
15:24:23 - 11-Dec-25 |
| Unknown* | 1 | €687.40 | OTC Trade |
15:23:44 - 11-Dec-25 |
| Unknown* | 2 | €687.40 | OTC Trade |
15:23:36 - 11-Dec-25 |
| Unknown* | 0 | €687.90 | OTC Trade |
15:23:05 - 11-Dec-25 |
| Unknown* | 0 | €683.00 | OTC Trade |
14:55:24 - 11-Dec-25 |
| Unknown* | 1 | €682.40 | OTC Trade |
14:51:11 - 11-Dec-25 |
| Unknown* | 1 | €683.60 | OTC Trade |
14:43:51 - 11-Dec-25 |
| Unknown* | 2 | €683.70 | OTC Trade |
14:43:40 - 11-Dec-25 |
| Unknown* | 0 | €683.30 | OTC Trade |
14:36:48 - 11-Dec-25 |
| Unknown* | 0 | €683.20 | OTC Trade |
14:36:31 - 11-Dec-25 |
| Unknown* | 0 | €683.40 | OTC Trade |
14:36:22 - 11-Dec-25 |
| Unknown* | 1 | €683.50 | OTC Trade |
14:36:18 - 11-Dec-25 |
| Unknown* | 0 | €681.70 | OTC Trade |
14:19:00 - 11-Dec-25 |
| Unknown* | 0 | €681.70 | OTC Trade |
14:18:50 - 11-Dec-25 |
| Unknown* | 0 | €679.30 | OTC Trade |
13:47:48 - 11-Dec-25 |
| Unknown* | 0 | €677.70 | OTC Trade |
13:04:35 - 11-Dec-25 |
| Unknown* | 0 | €677.10 | OTC Trade |
12:28:44 - 11-Dec-25 |
| Unknown* | 0 | €677.00 | OTC Trade |
12:28:37 - 11-Dec-25 |
| Unknown* | 0 | €675.50 | OTC Trade |
12:10:33 - 11-Dec-25 |
| Unknown* | 0 | €676.40 | OTC Trade |
12:05:38 - 11-Dec-25 |
| Unknown* | 0 | €673.70 | OTC Trade |
09:36:27 - 11-Dec-25 |
| Unknown* | 47 | €674.00 | OTC Trade |
09:20:12 - 11-Dec-25 |
| Unknown* | 1 | €673.00 | OTC Trade |
09:14:47 - 11-Dec-25 |
| Unknown* | 1 | €673.90 | OTC Trade |
08:54:37 - 11-Dec-25 |
| Unknown* | 0 | €674.20 | OTC Trade |
08:52:08 - 11-Dec-25 |
| Unknown* | 0 | €674.00 | OTC Trade |
08:51:49 - 11-Dec-25 |
| Unknown* | 0 | €674.00 | OTC Trade |
08:51:30 - 11-Dec-25 |
| Sell* | 148 | €671.70 | Automatic Execution |
08:43:29 - 11-Dec-25 |
| Sell* | 707 | €671.70 | Automatic Execution |
08:43:29 - 11-Dec-25 |
| Unknown* | 0 | €672.50 | OTC Trade |
08:24:56 - 11-Dec-25 |
| Unknown* | 0 | €670.10 | OTC Trade |
08:04:46 - 11-Dec-25 |
| Unknown* | 0 | €671.70 | SI Trade |
14:57:40 - 10-Dec-25 |
| Sell* | 4 | €671.70 | SI Trade |
14:57:40 - 10-Dec-25 |
| Unknown* | 0 | €670.20 | OTC Trade |
13:40:13 - 10-Dec-25 |
| Unknown* | 0 | €672.80 | OTC Trade |
09:42:41 - 10-Dec-25 |
| Sell* | 5 | €671.00 | Automatic Execution |
09:35:21 - 10-Dec-25 |
| Unknown* | 14 | €670.30 | OTC Trade |
09:27:34 - 10-Dec-25 |
| Unknown* | 0 | €672.90 | OTC Trade |
08:47:34 - 10-Dec-25 |
| Unknown* | 0 | €671.50 | OTC Trade |
08:45:41 - 10-Dec-25 |
| Unknown* | 0 | €672.90 | OTC Trade |
08:44:30 - 10-Dec-25 |
| Unknown* | 0 | €673.80 | OTC Trade |
08:42:21 - 10-Dec-25 |
| Unknown* | 14 | €676.70 | OTC Trade |
08:16:48 - 10-Dec-25 |
| Unknown* | 0 | €674.40 | OTC Trade |
14:34:44 - 09-Dec-25 |
| Unknown* | 0 | €675.40 | OTC Trade |
12:57:46 - 09-Dec-25 |
| Unknown* | 0 | €670.10 | OTC Trade |
10:39:47 - 09-Dec-25 |
| Buy* | 1 | €676.40 | Automatic Execution |
10:08:37 - 09-Dec-25 |
| Unknown* | 0 | €676.40 | SI Trade |
10:08:36 - 09-Dec-25 |
| Buy* | 7 | €676.40 | SI Trade |
10:08:34 - 09-Dec-25 |
| Unknown* | 1 | €675.60 | OTC Trade |
10:00:24 - 09-Dec-25 |
| Unknown* | 0 | €676.80 | OTC Trade |
09:49:53 - 09-Dec-25 |
| Unknown* | 0 | €676.80 | SI Trade |
09:29:11 - 09-Dec-25 |
| Unknown* | 1 | €676.80 | SI Trade |
09:29:05 - 09-Dec-25 |
| Buy* | 2 | €677.20 | SI Trade |
09:29:01 - 09-Dec-25 |
| Unknown* | 0 | €676.80 | OTC Trade |
09:26:52 - 09-Dec-25 |
| Unknown* | 0 | €676.90 | OTC Trade |
08:37:06 - 09-Dec-25 |
| Sell* | 5 | €678.00 | Automatic Execution |
08:22:50 - 09-Dec-25 |
| Sell* | 12 | €675.80 | SI Trade |
08:15:09 - 09-Dec-25 |
| Unknown* | 0 | €675.20 | OTC Trade |
08:11:25 - 09-Dec-25 |
| Unknown* | 0 | €674.70 | OTC Trade |
08:05:09 - 09-Dec-25 |
| Buy* | 1 | €671.30 | SI Trade |
16:27:46 - 08-Dec-25 |
| Unknown* | 66 | €669.90 | OTC Trade |
16:16:03 - 08-Dec-25 |
| Sell* | 10 | €669.30 | Automatic Execution |
16:06:17 - 08-Dec-25 |
| Unknown* | 0 | €669.70 | OTC Trade |
15:44:21 - 08-Dec-25 |
| Sell* | 2 | €671.50 | SI Trade |
15:29:56 - 08-Dec-25 |
| Sell* | 2 | €673.70 | SI Trade |
14:59:36 - 08-Dec-25 |
| Unknown* | 7 | €673.30 | OTC Trade |
14:49:58 - 08-Dec-25 |
| Unknown* | 0 | €675.10 | SI Trade |
14:37:10 - 08-Dec-25 |
| Unknown* | 0 | €673.60 | OTC Trade |
14:34:43 - 08-Dec-25 |
| Unknown* | 1 | €674.20 | OTC Trade |
14:25:00 - 08-Dec-25 |
| Unknown* | 0 | €672.20 | OTC Trade |
12:46:33 - 08-Dec-25 |
| Unknown* | 0 | €672.20 | OTC Trade |
12:45:58 - 08-Dec-25 |
| Sell* | 1 | €672.00 | SI Trade |
11:02:41 - 08-Dec-25 |
| Unknown* | 0 | €672.10 | SI Trade |
11:02:39 - 08-Dec-25 |
| Unknown* | 0 | €672.50 | SI Trade |
09:53:07 - 08-Dec-25 |
| Unknown* | 0 | €672.50 | SI Trade |
09:53:03 - 08-Dec-25 |
| Unknown* | 0 | €670.50 | SI Trade |
09:08:28 - 08-Dec-25 |
| Unknown* | 0 | €670.50 | SI Trade |
09:08:28 - 08-Dec-25 |
| Sell* | 1 | €670.50 | SI Trade |
09:08:22 - 08-Dec-25 |
| Unknown* | 7 | €670.30 | OTC Trade |
08:37:24 - 08-Dec-25 |
| Unknown* | 0 | €670.70 | OTC Trade |
08:25:57 - 08-Dec-25 |
| Unknown* | 0 | €668.70 | OTC Trade |
08:05:14 - 08-Dec-25 |
| Unknown* | 0 | €668.70 | OTC Trade |
08:05:14 - 08-Dec-25 |
| Unknown* | 0 | €668.70 | OTC Trade |
08:05:14 - 08-Dec-25 |
| Unknown* | 0 | €668.70 | OTC Trade |
08:05:14 - 08-Dec-25 |
| Unknown* | 0 | €668.70 | OTC Trade |
08:05:14 - 08-Dec-25 |
| Unknown* | 0 | €668.60 | SI Trade |
08:05:13 - 08-Dec-25 |
| Unknown* | 0 | €671.20 | SI Trade |
16:20:53 - 05-Dec-25 |
| Unknown* | 0 | €672.20 | SI Trade |
15:50:00 - 05-Dec-25 |
| Buy* | 1 | €672.20 | SI Trade |
15:49:58 - 05-Dec-25 |
| Unknown* | 166 | €673.20 | OTC Trade |
15:40:54 - 05-Dec-25 |
| Sell* | 6 | €672.90 | Automatic Execution |
15:39:12 - 05-Dec-25 |
| Unknown* | 0 | €673.00 | SI Trade |
15:39:07 - 05-Dec-25 |
| Unknown* | 0 | €672.90 | SI Trade |
15:39:07 - 05-Dec-25 |
| Sell* | 4 | €673.00 | SI Trade |
15:39:06 - 05-Dec-25 |
| Unknown* | 4 | €673.00 | OTC Trade |
15:39:06 - 05-Dec-25 |
| Sell* | 9 | €675.00 | SI Trade |
15:13:29 - 05-Dec-25 |
| Unknown* | 0 | €671.50 | OTC Trade |
11:13:46 - 05-Dec-25 |
| Unknown* | 0 | €671.10 | OTC Trade |
11:06:24 - 05-Dec-25 |
| Unknown* | 0 | €669.00 | SI Trade |
10:30:41 - 05-Dec-25 |
| Unknown* | 0 | €669.00 | SI Trade |
10:30:32 - 05-Dec-25 |
| Sell* | 1 | €668.90 | SI Trade |
10:30:32 - 05-Dec-25 |
| Unknown* | 0 | €668.70 | SI Trade |
10:11:28 - 05-Dec-25 |
| Unknown* | 0 | €668.60 | SI Trade |
10:11:28 - 05-Dec-25 |
| Sell* | 2 | €668.50 | SI Trade |
10:11:17 - 05-Dec-25 |
| Unknown* | 0 | €668.90 | OTC Trade |
09:56:51 - 05-Dec-25 |
| Unknown* | 0 | €667.90 | OTC Trade |
08:36:15 - 05-Dec-25 |
| Unknown* | 0 | €668.20 | OTC Trade |
08:25:56 - 05-Dec-25 |
| Unknown* | 0 | €665.20 | OTC Trade |
08:08:29 - 05-Dec-25 |
| Unknown* | 0 | €666.50 | OTC Trade |
08:05:12 - 05-Dec-25 |
| Buy* | 5 | €665.00 | Automatic Execution |
08:02:10 - 05-Dec-25 |
| Unknown* | 0 | €665.20 | SI Trade |
08:00:03 - 05-Dec-25 |
| Sell* | 2 | €663.50 | SI Trade |
16:25:10 - 04-Dec-25 |
| Unknown* | 0 | €662.00 | OTC Trade |
14:12:04 - 04-Dec-25 |
| Unknown* | 0 | €663.00 | SI Trade |
14:09:22 - 04-Dec-25 |
| Buy* | 1 | €663.10 | SI Trade |
14:09:21 - 04-Dec-25 |
| Unknown* | 0 | €664.00 | SI Trade |
12:47:38 - 04-Dec-25 |
| Sell* | 3 | €663.90 | SI Trade |
12:47:38 - 04-Dec-25 |
| Unknown* | 0 | €662.80 | OTC Trade |
12:41:18 - 04-Dec-25 |
| Buy* | 3 | €661.90 | SI Trade |
12:22:41 - 04-Dec-25 |
| Unknown* | 0 | €662.20 | OTC Trade |
11:11:55 - 04-Dec-25 |
| Unknown* | 0 | €660.80 | OTC Trade |
10:35:48 - 04-Dec-25 |
| Unknown* | 0 | €660.80 | OTC Trade |
10:35:48 - 04-Dec-25 |
| Unknown* | 0 | €660.80 | OTC Trade |
10:35:48 - 04-Dec-25 |
| Unknown* | 0 | €661.70 | OTC Trade |
10:15:08 - 04-Dec-25 |
| Unknown* | 0 | €660.90 | OTC Trade |
10:01:59 - 04-Dec-25 |
| Unknown* | 0 | €660.90 | OTC Trade |
09:59:56 - 04-Dec-25 |
| Unknown* | 0 | €661.10 | OTC Trade |
09:52:09 - 04-Dec-25 |
| Unknown* | 0 | €659.70 | OTC Trade |
09:08:07 - 04-Dec-25 |
| Unknown* | 0 | €660.20 | OTC Trade |
09:01:29 - 04-Dec-25 |
| Unknown* | 0 | €660.40 | OTC Trade |
09:00:14 - 04-Dec-25 |
| Unknown* | 0 | €660.50 | OTC Trade |
08:58:42 - 04-Dec-25 |
| Unknown* | 0 | €662.00 | OTC Trade |
08:48:39 - 04-Dec-25 |
| Unknown* | 0 | €663.20 | OTC Trade |
08:41:08 - 04-Dec-25 |
| Unknown* | 0 | €661.30 | OTC Trade |
08:36:45 - 04-Dec-25 |
| Unknown* | 0 | €659.10 | OTC Trade |
08:30:51 - 04-Dec-25 |
| Unknown* | 0 | €660.10 | OTC Trade |
08:28:34 - 04-Dec-25 |
| Unknown* | 0 | €659.90 | OTC Trade |
08:25:57 - 04-Dec-25 |
| Unknown* | 0 | €659.80 | OTC Trade |
08:23:18 - 04-Dec-25 |
| Unknown* | 0 | €659.90 | OTC Trade |
08:09:10 - 04-Dec-25 |
| Unknown* | 0 | €659.90 | OTC Trade |
08:09:10 - 04-Dec-25 |
| Unknown* | 0 | €660.00 | OTC Trade |
08:09:10 - 04-Dec-25 |
| Unknown* | 0 | €659.00 | OTC Trade |
08:05:03 - 04-Dec-25 |
| Sell* | 15 | €651.00 | SI Trade |
16:28:48 - 03-Dec-25 |
| Unknown* | 0 | €651.40 | OTC Trade |
16:26:29 - 03-Dec-25 |
| Sell* | 5 | €652.50 | Automatic Execution |
16:11:20 - 03-Dec-25 |
| Unknown* | 0 | €653.00 | OTC Trade |
15:23:40 - 03-Dec-25 |
| Unknown* | 0 | €654.00 | SI Trade |
15:16:14 - 03-Dec-25 |
| Buy* | 1 | €654.30 | SI Trade |
15:16:13 - 03-Dec-25 |
| Buy* | 1 | €654.00 | SI Trade |
15:16:13 - 03-Dec-25 |
| Buy* | 6 | €654.30 | SI Trade |
15:16:13 - 03-Dec-25 |
| Unknown* | 0 | €653.00 | OTC Trade |
14:50:29 - 03-Dec-25 |
| Unknown* | 0 | €652.00 | SI Trade |
14:30:42 - 03-Dec-25 |
| Sell* | 4 | €652.10 | SI Trade |
14:30:41 - 03-Dec-25 |
| Unknown* | 0 | €650.90 | OTC Trade |
14:17:19 - 03-Dec-25 |
| Unknown* | 0 | €650.90 | OTC Trade |
14:17:18 - 03-Dec-25 |
| Unknown* | 0 | €649.30 | OTC Trade |
14:08:32 - 03-Dec-25 |
| Unknown* | 0 | €649.30 | OTC Trade |
14:08:29 - 03-Dec-25 |
| Unknown* | 0 | €649.30 | OTC Trade |
14:08:26 - 03-Dec-25 |
| Unknown* | 0 | €649.30 | OTC Trade |
14:08:23 - 03-Dec-25 |
| Sell* | 9 | €649.30 | SI Trade |
14:05:37 - 03-Dec-25 |
| Unknown* | 15 | €653.90 | OTC Trade |
13:57:02 - 03-Dec-25 |
| Sell* | 54 | €654.80 | Automatic Execution |
13:31:26 - 03-Dec-25 |
| Buy* | 4 | €656.80 | SI Trade |
12:21:02 - 03-Dec-25 |
| Unknown* | 0 | €655.50 | OTC Trade |
10:57:51 - 03-Dec-25 |
| Buy* | 4 | €655.50 | SI Trade |
10:56:35 - 03-Dec-25 |
| Unknown* | 0 | €656.50 | OTC Trade |
10:42:18 - 03-Dec-25 |
| Unknown* | 0 | €656.80 | OTC Trade |
10:15:49 - 03-Dec-25 |
| Unknown* | 0 | €656.70 | OTC Trade |
10:13:24 - 03-Dec-25 |
| Unknown* | 0 | €656.90 | OTC Trade |
10:11:08 - 03-Dec-25 |
| Unknown* | 0 | €657.10 | OTC Trade |
09:45:44 - 03-Dec-25 |
| Buy* | 5 | €659.90 | Automatic Execution |
09:35:12 - 03-Dec-25 |
| Buy* | 4 | €659.10 | SI Trade |
09:26:38 - 03-Dec-25 |
| Unknown* | 0 | €658.50 | OTC Trade |
08:49:56 - 03-Dec-25 |
| Unknown* | 0 | €657.30 | SI Trade |
08:46:12 - 03-Dec-25 |
| Sell* | 8 | €658.20 | Automatic Execution |
08:43:59 - 03-Dec-25 |
| Unknown* | 0 | €656.90 | OTC Trade |
08:40:01 - 03-Dec-25 |
| Buy* | 2 | €657.50 | SI Trade |
08:38:04 - 03-Dec-25 |
| Sell* | 6 | €657.00 | Automatic Execution |
08:25:38 - 03-Dec-25 |
| Unknown* | 0 | €660.90 | OTC Trade |
08:24:57 - 03-Dec-25 |
| Sell* | 7 | €657.00 | Automatic Execution |
08:23:02 - 03-Dec-25 |
| Unknown* | 0 | €660.00 | SI Trade |
08:00:03 - 03-Dec-25 |
| Buy* | 15 | €653.40 | SI Trade |
16:28:05 - 02-Dec-25 |
| Unknown* | 40 | €653.30 | OTC Trade |
16:24:04 - 02-Dec-25 |
| Buy* | 3 | €654.80 | SI Trade |
16:19:28 - 02-Dec-25 |
| Unknown* | 0 | €652.90 | SI Trade |
15:39:04 - 02-Dec-25 |
| Unknown* | 15 | €653.90 | OTC Trade |
14:55:38 - 02-Dec-25 |
| Unknown* | 0 | €652.40 | OTC Trade |
14:48:57 - 02-Dec-25 |
| Sell* | 10 | €650.10 | Automatic Execution |
13:37:29 - 02-Dec-25 |
| Unknown* | 0 | €656.00 | SI Trade |
11:11:05 - 02-Dec-25 |
| Unknown* | 0 | €650.40 | OTC Trade |
08:27:04 - 02-Dec-25 |
| Unknown* | 0 | €650.80 | OTC Trade |
08:24:57 - 02-Dec-25 |
| Unknown* | 0 | €648.30 | OTC Trade |
08:04:48 - 02-Dec-25 |
| Sell* | 1 | €646.60 | SI Trade |
16:29:46 - 01-Dec-25 |
| Unknown* | 0 | €645.80 | OTC Trade |
16:12:03 - 01-Dec-25 |
| Sell* | 140 | €646.40 | Automatic Execution |
16:09:52 - 01-Dec-25 |
| Buy* | 4 | €647.30 | Automatic Execution |
15:42:25 - 01-Dec-25 |
| Unknown* | 0 | €646.70 | OTC Trade |
15:36:00 - 01-Dec-25 |