| Date | Open | High | Low | Close | Volume |
| 10th Apr 2026 (Fri) | 637.40 | 641.95 | 637.40 | 641.95 | 2 |
| 9th Apr 2026 (Thu) | 633.90 | 633.90 | 633.90 | 637.40 | 6 |
| 8th Apr 2026 (Wed) | 644.70 | 653.00 | 644.70 | 652.20 | 9 |
| 7th Apr 2026 (Tue) | 604.00 | 604.00 | 604.00 | 592.35 | 15 |
| 6th Apr 2026 (Mon) | 605.00 | 605.00 | 605.00 | 605.00 | 0 |
| 3rd Apr 2026 (Fri) | 605.00 | 605.00 | 605.00 | 605.00 | 0 |
| 2nd Apr 2026 (Thu) | 595.50 | 605.90 | 595.50 | 605.00 | 34 |
| 1st Apr 2026 (Wed) | 615.70 | 615.70 | 615.70 | 610.50 | 8 |
| 31st Mar 2026 (Tue) | 585.00 | 585.00 | 582.10 | 579.50 | 15 |
| 30th Mar 2026 (Mon) | 565.35 | 574.40 | 565.35 | 574.40 | 0 |
| 27th Mar 2026 (Fri) | 572.00 | 572.00 | 564.00 | 565.35 | 11 |
| 26th Mar 2026 (Thu) | 601.15 | 601.15 | 579.10 | 579.10 | 1 |
| 25th Mar 2026 (Wed) | 603.50 | 603.50 | 601.50 | 601.15 | 50 |
| 24th Mar 2026 (Tue) | 571.80 | 571.80 | 571.80 | 582.40 | 3 |
| 23rd Mar 2026 (Mon) | 546.00 | 595.20 | 545.00 | 581.25 | 447 |
| 20th Mar 2026 (Fri) | 605.90 | 605.90 | 571.00 | 568.40 | 273 |
| 19th Mar 2026 (Thu) | 609.10 | 609.10 | 599.00 | 595.75 | 351 |
| 18th Mar 2026 (Wed) | 644.80 | 644.80 | 644.80 | 632.80 | 25 |
| 17th Mar 2026 (Tue) | 640.00 | 645.30 | 640.00 | 641.10 | 44 |
| 16th Mar 2026 (Mon) | 626.05 | 632.90 | 626.05 | 632.90 | 0 |
| 13th Mar 2026 (Fri) | 638.90 | 638.90 | 638.90 | 626.05 | 4 |
| 12th Mar 2026 (Thu) | 630.50 | 630.50 | 630.50 | 633.50 | 182 |
| 11th Mar 2026 (Wed) | 634.30 | 634.30 | 633.50 | 634.85 | 30 |
| 10th Mar 2026 (Tue) | 652.40 | 659.30 | 649.40 | 652.20 | 178 |
| 9th Mar 2026 (Mon) | 602.00 | 621.00 | 602.00 | 624.80 | 283 |
| 6th Mar 2026 (Fri) | 654.60 | 654.60 | 635.00 | 633.30 | 75 |
| 5th Mar 2026 (Thu) | 661.10 | 661.10 | 652.00 | 642.70 | 118 |
| 4th Mar 2026 (Wed) | 664.80 | 664.80 | 664.80 | 668.70 | 18 |
| 3rd Mar 2026 (Tue) | 672.00 | 672.00 | 638.00 | 642.85 | 222 |
| 2nd Mar 2026 (Mon) | 700.40 | 700.40 | 693.00 | 695.65 | 44 |
| 27th Feb 2026 (Fri) | 728.60 | 728.60 | 728.60 | 732.30 | 73 |
| 26th Feb 2026 (Thu) | 730.00 | 730.00 | 730.00 | 730.95 | 2 |
| 25th Feb 2026 (Wed) | 725.00 | 725.00 | 724.90 | 725.05 | 59 |
| 24th Feb 2026 (Tue) | 713.40 | 713.40 | 712.00 | 716.70 | 33 |
| 23rd Feb 2026 (Mon) | 722.90 | 724.30 | 713.00 | 714.85 | 102 |
| 20th Feb 2026 (Fri) | 717.20 | 729.85 | 717.20 | 729.85 | 105 |
| 19th Feb 2026 (Thu) | 732.85 | 732.85 | 717.20 | 717.20 | 0 |
| 18th Feb 2026 (Wed) | 719.00 | 731.00 | 719.00 | 732.85 | 79 |
| 17th Feb 2026 (Tue) | 703.70 | 703.70 | 703.70 | 716.75 | 2 |
| 16th Feb 2026 (Mon) | 717.00 | 717.00 | 705.00 | 706.00 | 432 |
| 13th Feb 2026 (Fri) | 705.00 | 707.70 | 705.00 | 711.65 | 176 |
| 12th Feb 2026 (Thu) | 719.50 | 722.70 | 717.30 | 706.05 | 617 |