| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 656.80 | 656.80 | 656.80 | 660.30 | 1 |
| 7th May 2025 (Wed) | 656.00 | 656.00 | 650.00 | 647.35 | 54 |
| 6th May 2025 (Tue) | 663.90 | 663.90 | 644.00 | 653.65 | 161 |
| 5th May 2025 (Mon) | 651.50 | 651.50 | 651.50 | 651.50 | 2 |
| 2nd May 2025 (Fri) | 635.70 | 636.00 | 635.70 | 644.60 | 7 |
| 1st May 2025 (Thu) | 613.00 | 632.95 | 613.00 | 632.95 | 0 |
| 30th Apr 2025 (Wed) | 616.90 | 616.90 | 605.90 | 613.00 | 295 |
| 29th Apr 2025 (Tue) | 610.40 | 611.40 | 610.20 | 612.75 | 652 |
| 28th Apr 2025 (Mon) | 608.00 | 608.00 | 608.00 | 602.60 | 37 |
| 25th Apr 2025 (Fri) | 593.50 | 600.00 | 593.50 | 601.85 | 56 |
| 24th Apr 2025 (Thu) | 585.10 | 592.90 | 585.10 | 592.90 | 1 |
| 23rd Apr 2025 (Wed) | 552.00 | 585.10 | 552.00 | 585.10 | 2 |
| 22nd Apr 2025 (Tue) | 551.20 | 551.20 | 550.70 | 552.00 | 9 |
| 21st Apr 2025 (Mon) | 547.40 | 547.40 | 547.40 | 547.40 | 0 |
| 18th Apr 2025 (Fri) | 547.40 | 547.40 | 547.40 | 547.40 | 0 |
| 17th Apr 2025 (Thu) | 561.80 | 561.80 | 561.80 | 547.40 | 9 |
| 16th Apr 2025 (Wed) | 550.20 | 554.05 | 550.20 | 554.05 | 1 |
| 15th Apr 2025 (Tue) | 553.00 | 553.00 | 550.00 | 550.20 | 196 |
| 14th Apr 2025 (Mon) | 533.00 | 540.50 | 532.10 | 532.60 | 42 |
| 11th Apr 2025 (Fri) | 518.95 | 518.95 | 506.35 | 506.35 | 10 |
| 10th Apr 2025 (Thu) | 548.70 | 548.70 | 522.00 | 518.95 | 717 |
| 9th Apr 2025 (Wed) | 483.20 | 483.20 | 472.00 | 475.50 | 24 |
| 8th Apr 2025 (Tue) | 488.45 | 488.45 | 488.45 | 503.25 | 403 |
| 7th Apr 2025 (Mon) | 450.00 | 497.25 | 450.00 | 478.80 | 175 |
| 4th Apr 2025 (Fri) | 576.00 | 576.00 | 535.60 | 527.20 | 68 |
| 3rd Apr 2025 (Thu) | 592.00 | 593.30 | 590.00 | 580.45 | 66 |
| 2nd Apr 2025 (Wed) | 626.85 | 626.85 | 617.35 | 617.35 | 28 |
| 1st Apr 2025 (Tue) | 618.40 | 618.40 | 615.80 | 626.85 | 1,002 |
| 31st Mar 2025 (Mon) | 616.00 | 616.00 | 604.80 | 606.55 | 373 |
| 28th Mar 2025 (Fri) | 618.00 | 618.00 | 618.00 | 621.90 | 2 |
| 27th Mar 2025 (Thu) | 629.70 | 631.70 | 624.00 | 633.85 | 38 |
| 26th Mar 2025 (Wed) | 650.00 | 651.80 | 645.00 | 644.65 | 163 |
| 25th Mar 2025 (Tue) | 645.00 | 657.50 | 645.00 | 659.35 | 10 |
| 24th Mar 2025 (Mon) | 658.00 | 658.00 | 658.00 | 645.20 | 157 |
| 21st Mar 2025 (Fri) | 640.00 | 643.90 | 640.00 | 646.85 | 3 |
| 20th Mar 2025 (Thu) | 670.20 | 670.20 | 645.00 | 654.35 | 266 |
| 19th Mar 2025 (Wed) | 666.20 | 666.20 | 661.50 | 670.85 | 293 |
| 18th Mar 2025 (Tue) | 676.00 | 676.00 | 676.00 | 676.75 | 38 |
| 17th Mar 2025 (Mon) | 657.90 | 660.00 | 657.80 | 661.25 | 227 |
| 14th Mar 2025 (Fri) | 645.00 | 653.00 | 645.00 | 650.70 | 18 |
| 13th Mar 2025 (Thu) | 630.00 | 631.50 | 626.20 | 628.30 | 18 |
| 12th Mar 2025 (Wed) | 639.00 | 639.00 | 639.00 | 635.95 | 46 |
| 11th Mar 2025 (Tue) | 620.00 | 623.70 | 620.00 | 616.65 | 251 |
| 10th Mar 2025 (Mon) | 655.60 | 656.00 | 641.70 | 633.20 | 99 |