Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

L&g 2xl Dax (DEL2) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Sep 2025 (Fri) 660.70 660.70 660.70 662.15 153
11th Sep 2025 (Thu) 658.60 667.80 658.60 662.25 752
10th Sep 2025 (Wed) 666.00 666.00 659.50 657.15 198
9th Sep 2025 (Tue) 670.40 670.40 664.80 664.80 10
8th Sep 2025 (Mon) 667.30 667.30 664.00 670.40 22
5th Sep 2025 (Fri) 673.00 673.00 657.70 657.60 359
4th Sep 2025 (Thu) 669.00 669.00 667.50 668.55 515
3rd Sep 2025 (Wed) 660.30 660.30 660.30 654.80 54
2nd Sep 2025 (Tue) 673.00 673.00 655.70 653.70 138
1st Sep 2025 (Mon) 677.20 682.90 677.20 682.90 1
29th Aug 2025 (Fri) 676.20 676.20 676.20 677.20 9
28th Aug 2025 (Thu) 692.40 692.40 684.00 684.85 121
27th Aug 2025 (Wed) 690.00 690.00 685.00 685.45 238
26th Aug 2025 (Tue) 704.15 704.15 692.85 692.85 9
25th Aug 2025 (Mon) 704.15 704.15 704.15 704.15 0
22nd Aug 2025 (Fri) 699.20 708.00 699.20 704.15 534
21st Aug 2025 (Thu) 699.30 699.30 699.30 699.30 23
20th Aug 2025 (Wed) 701.40 703.50 700.00 698.80 1,736
19th Aug 2025 (Tue) 700.50 708.00 700.50 707.90 106
18th Aug 2025 (Mon) 698.00 699.50 698.00 700.45 201
15th Aug 2025 (Fri) 709.60 709.60 705.40 705.05 100
14th Aug 2025 (Thu) 700.00 703.00 700.00 704.90 50
13th Aug 2025 (Wed) 694.00 694.00 694.00 694.80 24
12th Aug 2025 (Tue) 682.80 682.80 682.80 686.95 10
11th Aug 2025 (Mon) 695.05 695.05 688.40 688.40 112
8th Aug 2025 (Fri) 691.90 697.50 691.90 695.05 65
7th Aug 2025 (Thu) 687.10 703.60 682.30 695.25 231
6th Aug 2025 (Wed) 683.50 684.00 675.00 679.10 269
5th Aug 2025 (Tue) 679.00 682.00 673.40 676.85 245
4th Aug 2025 (Mon) 662.00 665.00 662.00 670.60 11
1st Aug 2025 (Fri) 673.00 673.00 664.50 655.20 70
31st Jul 2025 (Thu) 704.00 708.10 689.90 690.25 102
30th Jul 2025 (Wed) 698.20 701.50 698.20 701.50 4
29th Jul 2025 (Tue) 701.00 701.00 698.20 698.20 101
28th Jul 2025 (Mon) 711.10 711.10 685.00 683.40 107
25th Jul 2025 (Fri) 692.00 702.10 692.00 700.10 35
24th Jul 2025 (Thu) 715.40 715.40 714.00 704.30 45
23rd Jul 2025 (Wed) 704.00 704.00 704.00 699.80 21
22nd Jul 2025 (Tue) 691.60 691.60 685.00 688.25 360
21st Jul 2025 (Mon) 704.80 704.80 704.80 704.20 10
18th Jul 2025 (Fri) 715.00 715.00 706.40 704.05 48
17th Jul 2025 (Thu) 701.10 701.10 700.70 708.75 101
16th Jul 2025 (Wed) 686.00 699.00 686.00 692.25 14
15th Jul 2025 (Tue) 702.00 702.00 690.90 692.40 16
FTSE 100 Latest
Value9,283.29
Change-14.29