| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 686.80 | 701.50 | 686.80 | 701.05 | 140 |
| 5th Feb 2026 (Thu) | 694.00 | 698.10 | 679.00 | 687.60 | 869 |
| 4th Feb 2026 (Wed) | 708.70 | 708.70 | 697.30 | 697.65 | 1,075 |
| 3rd Feb 2026 (Tue) | 717.70 | 723.00 | 702.50 | 705.00 | 672 |
| 2nd Feb 2026 (Mon) | 685.00 | 704.00 | 685.00 | 705.50 | 256 |
| 30th Jan 2026 (Fri) | 679.80 | 693.60 | 679.80 | 690.85 | 59 |
| 29th Jan 2026 (Thu) | 704.40 | 704.40 | 685.00 | 678.60 | 716 |
| 28th Jan 2026 (Wed) | 712.50 | 712.50 | 706.70 | 710.20 | 89 |
| 27th Jan 2026 (Tue) | 713.70 | 715.40 | 712.90 | 712.90 | 686 |
| 26th Jan 2026 (Mon) | 708.60 | 718.30 | 708.60 | 716.20 | 460 |
| 23rd Jan 2026 (Fri) | 711.30 | 711.30 | 711.30 | 710.70 | 69 |
| 22nd Jan 2026 (Thu) | 709.90 | 715.00 | 709.50 | 712.30 | 462 |
| 21st Jan 2026 (Wed) | 700.00 | 700.00 | 687.00 | 695.55 | 93 |
| 20th Jan 2026 (Tue) | 707.10 | 707.10 | 695.40 | 702.25 | 420 |
| 19th Jan 2026 (Mon) | 718.00 | 718.00 | 717.10 | 717.60 | 327 |
| 16th Jan 2026 (Fri) | 739.60 | 739.60 | 734.60 | 736.65 | 867 |
| 15th Jan 2026 (Thu) | 737.80 | 738.10 | 737.00 | 742.55 | 202 |
| 14th Jan 2026 (Wed) | 740.00 | 740.00 | 738.70 | 739.30 | 143 |
| 13th Jan 2026 (Tue) | 742.60 | 750.00 | 742.60 | 745.20 | 161 |
| 12th Jan 2026 (Mon) | 741.70 | 745.20 | 741.70 | 744.50 | 466 |
| 9th Jan 2026 (Fri) | 729.80 | 735.30 | 727.70 | 735.75 | 1,243 |
| 8th Jan 2026 (Thu) | 726.70 | 727.80 | 724.20 | 729.05 | 876 |
| 7th Jan 2026 (Wed) | 724.40 | 724.40 | 724.40 | 727.65 | 2 |
| 6th Jan 2026 (Tue) | 716.00 | 716.00 | 716.00 | 716.15 | 42 |
| 5th Jan 2026 (Mon) | 710.30 | 710.30 | 705.00 | 713.85 | 511 |
| 2nd Jan 2026 (Fri) | 698.90 | 698.90 | 692.60 | 695.50 | 66 |
| 1st Jan 2026 (Thu) | 692.50 | 692.50 | 692.50 | 692.50 | 0 |
| 31st Dec 2025 (Wed) | 702.25 | 702.25 | 692.50 | 692.50 | 0 |
| 30th Dec 2025 (Tue) | 690.10 | 693.10 | 690.10 | 702.25 | 58 |
| 29th Dec 2025 (Mon) | 688.30 | 688.30 | 685.20 | 687.05 | 31 |
| 26th Dec 2025 (Fri) | 687.05 | 687.05 | 687.05 | 687.05 | 0 |
| 25th Dec 2025 (Thu) | 687.05 | 687.05 | 687.05 | 687.05 | 0 |
| 24th Dec 2025 (Wed) | 685.40 | 687.05 | 685.40 | 687.05 | 0 |
| 23rd Dec 2025 (Tue) | 685.20 | 685.50 | 685.20 | 685.40 | 227 |
| 22nd Dec 2025 (Mon) | 675.10 | 681.20 | 675.10 | 683.45 | 269 |
| 19th Dec 2025 (Fri) | 678.20 | 678.20 | 677.20 | 683.45 | 2,425 |
| 18th Dec 2025 (Thu) | 665.50 | 678.00 | 665.50 | 678.35 | 431 |
| 17th Dec 2025 (Wed) | 672.70 | 672.70 | 665.60 | 665.60 | 46 |
| 16th Dec 2025 (Tue) | 675.20 | 675.20 | 669.30 | 672.70 | 422 |
| 15th Dec 2025 (Mon) | 677.20 | 680.50 | 677.20 | 682.20 | 22 |
| 12th Dec 2025 (Fri) | 692.00 | 692.40 | 679.00 | 679.50 | 236 |
| 11th Dec 2025 (Thu) | 671.70 | 671.70 | 671.70 | 683.55 | 913 |
| 10th Dec 2025 (Wed) | 671.00 | 671.00 | 671.00 | 674.20 | 37 |
| 9th Dec 2025 (Tue) | 678.00 | 678.00 | 676.40 | 677.70 | 29 |
| 8th Dec 2025 (Mon) | 674.00 | 674.00 | 669.30 | 671.60 | 102 |