| Date | Open | High | Low | Close | Volume |
| 11th Aug 2025 (Mon) | 695.05 | 695.05 | 688.40 | 688.40 | 112 |
| 8th Aug 2025 (Fri) | 691.90 | 697.50 | 691.90 | 695.05 | 65 |
| 7th Aug 2025 (Thu) | 687.10 | 703.60 | 682.30 | 695.25 | 231 |
| 6th Aug 2025 (Wed) | 683.50 | 684.00 | 675.00 | 679.10 | 269 |
| 5th Aug 2025 (Tue) | 679.00 | 682.00 | 673.40 | 676.85 | 245 |
| 4th Aug 2025 (Mon) | 662.00 | 665.00 | 662.00 | 670.60 | 11 |
| 1st Aug 2025 (Fri) | 673.00 | 673.00 | 664.50 | 655.20 | 70 |
| 31st Jul 2025 (Thu) | 704.00 | 708.10 | 689.90 | 690.25 | 102 |
| 30th Jul 2025 (Wed) | 698.20 | 701.50 | 698.20 | 701.50 | 4 |
| 29th Jul 2025 (Tue) | 701.00 | 701.00 | 698.20 | 698.20 | 101 |
| 28th Jul 2025 (Mon) | 711.10 | 711.10 | 685.00 | 683.40 | 107 |
| 25th Jul 2025 (Fri) | 692.00 | 702.10 | 692.00 | 700.10 | 35 |
| 24th Jul 2025 (Thu) | 715.40 | 715.40 | 714.00 | 704.30 | 45 |
| 23rd Jul 2025 (Wed) | 704.00 | 704.00 | 704.00 | 699.80 | 21 |
| 22nd Jul 2025 (Tue) | 691.60 | 691.60 | 685.00 | 688.25 | 360 |
| 21st Jul 2025 (Mon) | 704.80 | 704.80 | 704.80 | 704.20 | 10 |
| 18th Jul 2025 (Fri) | 715.00 | 715.00 | 706.40 | 704.05 | 48 |
| 17th Jul 2025 (Thu) | 701.10 | 701.10 | 700.70 | 708.75 | 101 |
| 16th Jul 2025 (Wed) | 686.00 | 699.00 | 686.00 | 692.25 | 14 |
| 15th Jul 2025 (Tue) | 702.00 | 702.00 | 690.90 | 692.40 | 16 |
| 14th Jul 2025 (Mon) | 690.00 | 690.00 | 690.00 | 697.35 | 6 |
| 11th Jul 2025 (Fri) | 708.90 | 708.90 | 700.00 | 701.50 | 336 |
| 10th Jul 2025 (Thu) | 725.00 | 725.00 | 715.00 | 715.60 | 481 |
| 9th Jul 2025 (Wed) | 711.50 | 720.00 | 711.50 | 718.90 | 109 |
| 8th Jul 2025 (Tue) | 697.60 | 697.60 | 697.60 | 699.90 | 33 |
| 7th Jul 2025 (Mon) | 684.00 | 689.00 | 684.00 | 691.05 | 39 |
| 4th Jul 2025 (Fri) | 672.30 | 678.00 | 671.90 | 677.30 | 428 |
| 3rd Jul 2025 (Thu) | 682.00 | 685.50 | 682.00 | 683.45 | 64 |
| 2nd Jul 2025 (Wed) | 677.00 | 677.00 | 677.00 | 677.30 | 27 |
| 1st Jul 2025 (Tue) | 676.50 | 676.50 | 674.00 | 673.40 | 73 |
| 30th Jun 2025 (Mon) | 690.15 | 690.15 | 685.95 | 685.95 | 11 |
| 27th Jun 2025 (Fri) | 680.00 | 690.10 | 674.80 | 690.15 | 176 |
| 26th Jun 2025 (Thu) | 673.80 | 673.80 | 673.80 | 669.35 | 5 |
| 25th Jun 2025 (Wed) | 670.40 | 670.40 | 663.40 | 663.40 | 1 |
| 24th Jun 2025 (Tue) | 674.50 | 675.60 | 672.30 | 670.40 | 117 |
| 23rd Jun 2025 (Mon) | 652.95 | 652.95 | 650.00 | 650.00 | 0 |
| 20th Jun 2025 (Fri) | 637.90 | 652.95 | 637.90 | 652.95 | 6 |
| 19th Jun 2025 (Thu) | 645.10 | 645.10 | 645.10 | 637.90 | 9 |
| 18th Jun 2025 (Wed) | 661.90 | 661.90 | 661.90 | 656.40 | 2 |
| 17th Jun 2025 (Tue) | 660.00 | 660.00 | 660.00 | 660.90 | 9 |
| 16th Jun 2025 (Mon) | 663.15 | 674.50 | 663.15 | 674.50 | 66 |
| 13th Jun 2025 (Fri) | 661.10 | 663.30 | 661.10 | 663.15 | 29 |
| 12th Jun 2025 (Thu) | 679.60 | 680.40 | 673.80 | 677.35 | 440 |