| Date | Open | High | Low | Close | Volume |
| 11th Dec 2025 (Thu) | 671.70 | 671.70 | 671.70 | 683.55 | 913 |
| 10th Dec 2025 (Wed) | 671.00 | 671.00 | 671.00 | 674.20 | 37 |
| 9th Dec 2025 (Tue) | 678.00 | 678.00 | 676.40 | 677.70 | 29 |
| 8th Dec 2025 (Mon) | 674.00 | 674.00 | 669.30 | 671.60 | 102 |
| 5th Dec 2025 (Fri) | 665.00 | 673.00 | 665.00 | 670.65 | 218 |
| 4th Dec 2025 (Thu) | 651.20 | 662.55 | 651.20 | 662.55 | 12 |
| 3rd Dec 2025 (Wed) | 657.00 | 659.90 | 652.50 | 651.20 | 150 |
| 2nd Dec 2025 (Tue) | 650.10 | 650.10 | 650.10 | 649.40 | 83 |
| 1st Dec 2025 (Mon) | 647.50 | 647.50 | 640.40 | 646.80 | 152 |
| 28th Nov 2025 (Fri) | 657.00 | 660.15 | 657.00 | 660.15 | 0 |
| 27th Nov 2025 (Thu) | 659.00 | 659.00 | 657.00 | 657.00 | 151 |
| 26th Nov 2025 (Wed) | 654.60 | 654.60 | 654.60 | 655.30 | 5 |
| 25th Nov 2025 (Tue) | 624.40 | 641.50 | 624.40 | 640.45 | 82 |
| 24th Nov 2025 (Mon) | 627.30 | 627.30 | 627.30 | 628.85 | 47 |
| 21st Nov 2025 (Fri) | 615.50 | 628.00 | 615.00 | 621.15 | 1,065 |
| 20th Nov 2025 (Thu) | 636.30 | 642.00 | 636.30 | 632.85 | 123 |
| 19th Nov 2025 (Wed) | 625.00 | 631.40 | 625.00 | 627.00 | 148 |
| 18th Nov 2025 (Tue) | 630.00 | 632.30 | 621.00 | 625.90 | 371 |
| 17th Nov 2025 (Mon) | 664.00 | 665.00 | 646.50 | 647.80 | 49 |
| 14th Nov 2025 (Fri) | 650.60 | 650.60 | 650.60 | 664.75 | 179 |
| 13th Nov 2025 (Thu) | 688.10 | 688.10 | 688.10 | 674.15 | 336 |
| 12th Nov 2025 (Wed) | 690.20 | 693.40 | 690.20 | 693.55 | 94 |
| 11th Nov 2025 (Tue) | 673.00 | 676.70 | 670.00 | 676.70 | 1,137 |
| 10th Nov 2025 (Mon) | 668.90 | 671.40 | 668.90 | 671.35 | 84 |
| 7th Nov 2025 (Fri) | 659.00 | 659.00 | 650.20 | 647.05 | 229 |
| 6th Nov 2025 (Thu) | 672.40 | 673.70 | 672.40 | 658.50 | 84 |
| 5th Nov 2025 (Wed) | 676.00 | 676.00 | 676.00 | 675.80 | 236 |
| 4th Nov 2025 (Tue) | 663.90 | 663.90 | 658.00 | 670.15 | 665 |
| 3rd Nov 2025 (Mon) | 686.60 | 686.60 | 680.80 | 679.60 | 73 |
| 31st Oct 2025 (Fri) | 673.90 | 673.90 | 670.50 | 670.85 | 200 |
| 30th Oct 2025 (Thu) | 680.20 | 681.20 | 680.20 | 681.35 | 32 |
| 29th Oct 2025 (Wed) | 690.60 | 690.60 | 681.15 | 681.15 | 4 |
| 28th Oct 2025 (Tue) | 691.30 | 691.90 | 690.60 | 690.60 | 72 |
| 27th Oct 2025 (Mon) | 693.00 | 693.00 | 688.10 | 691.50 | 134 |
| 24th Oct 2025 (Fri) | 687.50 | 688.90 | 684.10 | 688.10 | 437 |
| 23rd Oct 2025 (Thu) | 680.00 | 680.00 | 678.60 | 686.35 | 351 |
| 22nd Oct 2025 (Wed) | 691.20 | 691.20 | 689.00 | 683.80 | 174 |
| 21st Oct 2025 (Tue) | 692.10 | 693.90 | 688.10 | 694.70 | 3,133 |
| 20th Oct 2025 (Mon) | 687.60 | 691.30 | 687.60 | 691.30 | 1,560 |
| 17th Oct 2025 (Fri) | 662.20 | 670.70 | 662.20 | 667.00 | 654 |
| 16th Oct 2025 (Thu) | 681.40 | 691.30 | 681.40 | 690.70 | 1,343 |
| 15th Oct 2025 (Wed) | 691.50 | 693.00 | 688.40 | 687.20 | 1,460 |
| 14th Oct 2025 (Tue) | 685.00 | 688.20 | 676.10 | 689.10 | 849 |
| 13th Oct 2025 (Mon) | 698.60 | 698.60 | 694.20 | 697.10 | 298 |