| Date | Open | High | Low | Close | Volume |
| 12th Mar 2026 (Thu) | 634.85 | 634.85 | 634.85 | 634.85 | 0 |
| 11th Mar 2026 (Wed) | 634.30 | 634.30 | 633.50 | 634.85 | 30 |
| 10th Mar 2026 (Tue) | 652.40 | 659.30 | 649.40 | 652.20 | 178 |
| 9th Mar 2026 (Mon) | 602.00 | 621.00 | 602.00 | 624.80 | 283 |
| 6th Mar 2026 (Fri) | 654.60 | 654.60 | 635.00 | 633.30 | 75 |
| 5th Mar 2026 (Thu) | 661.10 | 661.10 | 652.00 | 642.70 | 118 |
| 4th Mar 2026 (Wed) | 664.80 | 664.80 | 664.80 | 668.70 | 18 |
| 3rd Mar 2026 (Tue) | 672.00 | 672.00 | 638.00 | 642.85 | 222 |
| 2nd Mar 2026 (Mon) | 700.40 | 700.40 | 693.00 | 695.65 | 44 |
| 27th Feb 2026 (Fri) | 728.60 | 728.60 | 728.60 | 732.30 | 73 |
| 26th Feb 2026 (Thu) | 730.00 | 730.00 | 730.00 | 730.95 | 2 |
| 25th Feb 2026 (Wed) | 725.00 | 725.00 | 724.90 | 725.05 | 59 |
| 24th Feb 2026 (Tue) | 713.40 | 713.40 | 712.00 | 716.70 | 33 |
| 23rd Feb 2026 (Mon) | 722.90 | 724.30 | 713.00 | 714.85 | 102 |
| 20th Feb 2026 (Fri) | 717.20 | 729.85 | 717.20 | 729.85 | 105 |
| 19th Feb 2026 (Thu) | 732.85 | 732.85 | 717.20 | 717.20 | 0 |
| 18th Feb 2026 (Wed) | 719.00 | 731.00 | 719.00 | 732.85 | 79 |
| 17th Feb 2026 (Tue) | 703.70 | 703.70 | 703.70 | 716.75 | 2 |
| 16th Feb 2026 (Mon) | 717.00 | 717.00 | 705.00 | 706.00 | 432 |
| 13th Feb 2026 (Fri) | 705.00 | 707.70 | 705.00 | 711.65 | 176 |
| 12th Feb 2026 (Thu) | 719.50 | 722.70 | 717.30 | 706.05 | 617 |
| 11th Feb 2026 (Wed) | 711.60 | 714.50 | 711.30 | 709.90 | 173 |
| 10th Feb 2026 (Tue) | 720.00 | 720.00 | 713.80 | 716.05 | 96 |
| 9th Feb 2026 (Mon) | 706.60 | 716.00 | 705.60 | 717.05 | 659 |
| 6th Feb 2026 (Fri) | 686.80 | 701.50 | 686.80 | 701.05 | 140 |
| 5th Feb 2026 (Thu) | 694.00 | 698.10 | 679.00 | 687.60 | 869 |
| 4th Feb 2026 (Wed) | 708.70 | 708.70 | 697.30 | 697.65 | 1,075 |
| 3rd Feb 2026 (Tue) | 717.70 | 723.00 | 702.50 | 705.00 | 672 |
| 2nd Feb 2026 (Mon) | 685.00 | 704.00 | 685.00 | 705.50 | 256 |
| 30th Jan 2026 (Fri) | 679.80 | 693.60 | 679.80 | 690.85 | 59 |
| 29th Jan 2026 (Thu) | 704.40 | 704.40 | 685.00 | 678.60 | 716 |
| 28th Jan 2026 (Wed) | 712.50 | 712.50 | 706.70 | 710.20 | 89 |
| 27th Jan 2026 (Tue) | 713.70 | 715.40 | 712.90 | 712.90 | 686 |
| 26th Jan 2026 (Mon) | 708.60 | 718.30 | 708.60 | 716.20 | 460 |
| 23rd Jan 2026 (Fri) | 711.30 | 711.30 | 711.30 | 710.70 | 69 |
| 22nd Jan 2026 (Thu) | 709.90 | 715.00 | 709.50 | 712.30 | 462 |
| 21st Jan 2026 (Wed) | 700.00 | 700.00 | 687.00 | 695.55 | 93 |
| 20th Jan 2026 (Tue) | 707.10 | 707.10 | 695.40 | 702.25 | 420 |
| 19th Jan 2026 (Mon) | 718.00 | 718.00 | 717.10 | 717.60 | 327 |
| 16th Jan 2026 (Fri) | 739.60 | 739.60 | 734.60 | 736.65 | 867 |
| 15th Jan 2026 (Thu) | 737.80 | 738.10 | 737.00 | 742.55 | 202 |
| 14th Jan 2026 (Wed) | 740.00 | 740.00 | 738.70 | 739.30 | 143 |
| 13th Jan 2026 (Tue) | 742.60 | 750.00 | 742.60 | 745.20 | 161 |
| 12th Jan 2026 (Mon) | 741.70 | 745.20 | 741.70 | 744.50 | 466 |