| Date | Open | High | Low | Close | Volume |
| 14th Oct 2025 (Tue) | 685.00 | 688.20 | 676.10 | 689.10 | 849 |
| 13th Oct 2025 (Mon) | 698.60 | 698.60 | 694.20 | 697.10 | 298 |
| 10th Oct 2025 (Fri) | 713.50 | 713.50 | 691.20 | 691.60 | 186 |
| 9th Oct 2025 (Thu) | 713.60 | 715.80 | 712.00 | 712.00 | 542 |
| 8th Oct 2025 (Wed) | 701.40 | 708.80 | 701.40 | 710.20 | 494 |
| 7th Oct 2025 (Tue) | 701.60 | 701.60 | 698.30 | 696.55 | 81 |
| 6th Oct 2025 (Mon) | 696.40 | 702.00 | 694.50 | 699.05 | 393 |
| 3rd Oct 2025 (Fri) | 702.40 | 702.40 | 696.60 | 696.60 | 141 |
| 2nd Oct 2025 (Thu) | 692.40 | 703.50 | 692.40 | 702.40 | 561 |
| 1st Oct 2025 (Wed) | 665.10 | 686.50 | 664.30 | 688.00 | 1,650 |
| 30th Sep 2025 (Tue) | 664.30 | 671.60 | 664.30 | 671.25 | 1,042 |
| 29th Sep 2025 (Mon) | 669.70 | 669.70 | 669.70 | 665.15 | 45 |
| 26th Sep 2025 (Fri) | 657.30 | 664.10 | 655.30 | 666.90 | 799 |
| 25th Sep 2025 (Thu) | 649.10 | 653.20 | 644.40 | 651.30 | 1,267 |
| 24th Sep 2025 (Wed) | 654.80 | 662.20 | 654.80 | 660.55 | 226 |
| 23rd Sep 2025 (Tue) | 657.60 | 662.60 | 657.00 | 657.00 | 2,718 |
| 22nd Sep 2025 (Mon) | 651.00 | 651.00 | 649.50 | 652.50 | 304 |
| 19th Sep 2025 (Fri) | 664.90 | 664.90 | 657.70 | 658.65 | 483 |
| 18th Sep 2025 (Thu) | 653.90 | 664.10 | 653.90 | 663.15 | 303 |
| 17th Sep 2025 (Wed) | 641.65 | 642.90 | 641.65 | 642.90 | 139 |
| 16th Sep 2025 (Tue) | 663.50 | 663.50 | 646.70 | 641.65 | 458 |
| 15th Sep 2025 (Mon) | 668.50 | 668.50 | 665.50 | 664.75 | 38 |
| 12th Sep 2025 (Fri) | 660.70 | 660.70 | 660.70 | 662.15 | 153 |
| 11th Sep 2025 (Thu) | 658.60 | 667.80 | 658.60 | 662.25 | 752 |
| 10th Sep 2025 (Wed) | 666.00 | 666.00 | 659.50 | 657.15 | 198 |
| 9th Sep 2025 (Tue) | 670.40 | 670.40 | 664.80 | 664.80 | 10 |
| 8th Sep 2025 (Mon) | 667.30 | 667.30 | 664.00 | 670.40 | 22 |
| 5th Sep 2025 (Fri) | 673.00 | 673.00 | 657.70 | 657.60 | 359 |
| 4th Sep 2025 (Thu) | 669.00 | 669.00 | 667.50 | 668.55 | 515 |
| 3rd Sep 2025 (Wed) | 660.30 | 660.30 | 660.30 | 654.80 | 54 |
| 2nd Sep 2025 (Tue) | 673.00 | 673.00 | 655.70 | 653.70 | 138 |
| 1st Sep 2025 (Mon) | 677.20 | 682.90 | 677.20 | 682.90 | 1 |
| 29th Aug 2025 (Fri) | 676.20 | 676.20 | 676.20 | 677.20 | 9 |
| 28th Aug 2025 (Thu) | 692.40 | 692.40 | 684.00 | 684.85 | 121 |
| 27th Aug 2025 (Wed) | 690.00 | 690.00 | 685.00 | 685.45 | 238 |
| 26th Aug 2025 (Tue) | 704.15 | 704.15 | 692.85 | 692.85 | 9 |
| 25th Aug 2025 (Mon) | 704.15 | 704.15 | 704.15 | 704.15 | 0 |
| 22nd Aug 2025 (Fri) | 699.20 | 708.00 | 699.20 | 704.15 | 534 |
| 21st Aug 2025 (Thu) | 699.30 | 699.30 | 699.30 | 699.30 | 23 |
| 20th Aug 2025 (Wed) | 701.40 | 703.50 | 700.00 | 698.80 | 1,736 |
| 19th Aug 2025 (Tue) | 700.50 | 708.00 | 700.50 | 707.90 | 106 |
| 18th Aug 2025 (Mon) | 698.00 | 699.50 | 698.00 | 700.45 | 201 |
| 15th Aug 2025 (Fri) | 709.60 | 709.60 | 705.40 | 705.05 | 100 |