| Date | Open | High | Low | Close | Volume |
| 7th Aug 2026 (Fri) | 750.15 | 763.35 | 750.15 | 763.35 | 0 |
| 6th Aug 2026 (Thu) | 749.45 | 750.15 | 749.45 | 750.15 | 2 |
| 5th Aug 2026 (Wed) | 753.10 | 753.10 | 749.45 | 749.45 | 82 |
| 4th Aug 2026 (Tue) | 754.40 | 754.40 | 754.40 | 753.10 | 429 |
| 3rd Aug 2026 (Mon) | 720.50 | 741.55 | 720.50 | 741.55 | 9 |
| 31st Jul 2026 (Fri) | 716.20 | 720.50 | 716.20 | 720.50 | 17 |
| 30th Jul 2026 (Thu) | 712.00 | 716.20 | 712.00 | 716.20 | 51 |
| 29th Jul 2026 (Wed) | 713.70 | 713.70 | 712.00 | 712.00 | 24 |
| 28th Jul 2026 (Tue) | 711.45 | 713.70 | 711.45 | 713.70 | 72 |
| 27th Jul 2026 (Mon) | 709.00 | 715.10 | 709.00 | 711.45 | 468 |
| 24th Jul 2026 (Fri) | 669.75 | 691.45 | 669.75 | 691.45 | 161 |
| 23rd Jul 2026 (Thu) | 672.00 | 672.00 | 672.00 | 669.75 | 535 |
| 22nd Jul 2026 (Wed) | 686.90 | 695.95 | 686.90 | 695.95 | 2 |
| 21st Jul 2026 (Tue) | 681.20 | 681.20 | 681.20 | 686.90 | 14 |
| 20th Jul 2026 (Mon) | 681.00 | 681.00 | 681.00 | 676.55 | 78 |
| 17th Jul 2026 (Fri) | 680.65 | 680.65 | 678.65 | 678.65 | 3 |
| 16th Jul 2026 (Thu) | 689.40 | 689.40 | 680.65 | 680.65 | 46 |
| 15th Jul 2026 (Wed) | 681.10 | 681.10 | 681.10 | 689.40 | 167 |
| 14th Jul 2026 (Tue) | 686.00 | 693.00 | 686.00 | 696.65 | 20 |
| 13th Jul 2026 (Mon) | 693.30 | 693.30 | 693.30 | 689.65 | 168 |
| 10th Jul 2026 (Fri) | 694.05 | 694.05 | 693.50 | 693.50 | 0 |
| 9th Jul 2026 (Thu) | 681.45 | 694.05 | 681.45 | 694.05 | 80 |
| 8th Jul 2026 (Wed) | 682.00 | 685.90 | 681.90 | 681.45 | 194 |
| 7th Jul 2026 (Tue) | 736.40 | 736.40 | 716.10 | 716.10 | 8 |
| 6th Jul 2026 (Mon) | 735.10 | 736.40 | 735.10 | 736.40 | 187 |
| 3rd Jul 2026 (Fri) | 735.00 | 735.00 | 727.10 | 735.10 | 114 |
| 2nd Jul 2026 (Thu) | 680.10 | 725.40 | 680.10 | 721.10 | 1,124 |
| 1st Jul 2026 (Wed) | 693.70 | 695.10 | 692.90 | 696.30 | 250 |
| 30th Jun 2026 (Tue) | 672.20 | 690.50 | 672.20 | 690.50 | 5 |
| 29th Jun 2026 (Mon) | 672.50 | 672.50 | 672.50 | 672.20 | 4 |
| 26th Jun 2026 (Fri) | 670.10 | 674.00 | 669.30 | 676.70 | 32 |
| 25th Jun 2026 (Thu) | 684.50 | 699.00 | 684.50 | 693.15 | 579 |
| 24th Jun 2026 (Wed) | 681.80 | 681.80 | 677.50 | 676.75 | 13 |
| 23rd Jun 2026 (Tue) | 683.60 | 690.20 | 683.60 | 688.75 | 33 |
| 22nd Jun 2026 (Mon) | 691.30 | 696.70 | 691.30 | 701.20 | 7 |
| 19th Jun 2026 (Fri) | 693.60 | 693.60 | 693.20 | 693.20 | 103 |
| 18th Jun 2026 (Thu) | 692.60 | 693.60 | 689.50 | 693.60 | 953 |
| 17th Jun 2026 (Wed) | 682.40 | 682.90 | 682.40 | 689.10 | 12 |
| 16th Jun 2026 (Tue) | 689.90 | 689.90 | 687.90 | 688.30 | 17 |
| 15th Jun 2026 (Mon) | 697.90 | 697.90 | 689.10 | 687.85 | 991 |
| 12th Jun 2026 (Fri) | 669.10 | 675.00 | 667.60 | 671.55 | 300 |
| 11th Jun 2026 (Thu) | 651.00 | 651.00 | 650.00 | 650.20 | 12 |
| 10th Jun 2026 (Wed) | 667.00 | 667.00 | 650.00 | 650.00 | 104 |
| 9th Jun 2026 (Tue) | 674.55 | 674.55 | 663.10 | 663.10 | 1 |