| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 641.65 | 642.90 | 641.65 | 642.90 | 139 |
| 16th Sep 2025 (Tue) | 663.50 | 663.50 | 646.70 | 641.65 | 458 |
| 15th Sep 2025 (Mon) | 668.50 | 668.50 | 665.50 | 664.75 | 38 |
| 12th Sep 2025 (Fri) | 660.70 | 660.70 | 660.70 | 662.15 | 153 |
| 11th Sep 2025 (Thu) | 658.60 | 667.80 | 658.60 | 662.25 | 752 |
| 10th Sep 2025 (Wed) | 666.00 | 666.00 | 659.50 | 657.15 | 198 |
| 9th Sep 2025 (Tue) | 670.40 | 670.40 | 664.80 | 664.80 | 10 |
| 8th Sep 2025 (Mon) | 667.30 | 667.30 | 664.00 | 670.40 | 22 |
| 5th Sep 2025 (Fri) | 673.00 | 673.00 | 657.70 | 657.60 | 359 |
| 4th Sep 2025 (Thu) | 669.00 | 669.00 | 667.50 | 668.55 | 515 |
| 3rd Sep 2025 (Wed) | 660.30 | 660.30 | 660.30 | 654.80 | 54 |
| 2nd Sep 2025 (Tue) | 673.00 | 673.00 | 655.70 | 653.70 | 138 |
| 1st Sep 2025 (Mon) | 677.20 | 682.90 | 677.20 | 682.90 | 1 |
| 29th Aug 2025 (Fri) | 676.20 | 676.20 | 676.20 | 677.20 | 9 |
| 28th Aug 2025 (Thu) | 692.40 | 692.40 | 684.00 | 684.85 | 121 |
| 27th Aug 2025 (Wed) | 690.00 | 690.00 | 685.00 | 685.45 | 238 |
| 26th Aug 2025 (Tue) | 704.15 | 704.15 | 692.85 | 692.85 | 9 |
| 25th Aug 2025 (Mon) | 704.15 | 704.15 | 704.15 | 704.15 | 0 |
| 22nd Aug 2025 (Fri) | 699.20 | 708.00 | 699.20 | 704.15 | 534 |
| 21st Aug 2025 (Thu) | 699.30 | 699.30 | 699.30 | 699.30 | 23 |
| 20th Aug 2025 (Wed) | 701.40 | 703.50 | 700.00 | 698.80 | 1,736 |
| 19th Aug 2025 (Tue) | 700.50 | 708.00 | 700.50 | 707.90 | 106 |
| 18th Aug 2025 (Mon) | 698.00 | 699.50 | 698.00 | 700.45 | 201 |
| 15th Aug 2025 (Fri) | 709.60 | 709.60 | 705.40 | 705.05 | 100 |
| 14th Aug 2025 (Thu) | 700.00 | 703.00 | 700.00 | 704.90 | 50 |
| 13th Aug 2025 (Wed) | 694.00 | 694.00 | 694.00 | 694.80 | 24 |
| 12th Aug 2025 (Tue) | 682.80 | 682.80 | 682.80 | 686.95 | 10 |
| 11th Aug 2025 (Mon) | 695.05 | 695.05 | 688.40 | 688.40 | 112 |
| 8th Aug 2025 (Fri) | 691.90 | 697.50 | 691.90 | 695.05 | 65 |
| 7th Aug 2025 (Thu) | 687.10 | 703.60 | 682.30 | 695.25 | 231 |
| 6th Aug 2025 (Wed) | 683.50 | 684.00 | 675.00 | 679.10 | 269 |
| 5th Aug 2025 (Tue) | 679.00 | 682.00 | 673.40 | 676.85 | 245 |
| 4th Aug 2025 (Mon) | 662.00 | 665.00 | 662.00 | 670.60 | 11 |
| 1st Aug 2025 (Fri) | 673.00 | 673.00 | 664.50 | 655.20 | 70 |
| 31st Jul 2025 (Thu) | 704.00 | 708.10 | 689.90 | 690.25 | 102 |
| 30th Jul 2025 (Wed) | 698.20 | 701.50 | 698.20 | 701.50 | 4 |
| 29th Jul 2025 (Tue) | 701.00 | 701.00 | 698.20 | 698.20 | 101 |
| 28th Jul 2025 (Mon) | 711.10 | 711.10 | 685.00 | 683.40 | 107 |
| 25th Jul 2025 (Fri) | 692.00 | 702.10 | 692.00 | 700.10 | 35 |
| 24th Jul 2025 (Thu) | 715.40 | 715.40 | 714.00 | 704.30 | 45 |
| 23rd Jul 2025 (Wed) | 704.00 | 704.00 | 704.00 | 699.80 | 21 |
| 22nd Jul 2025 (Tue) | 691.60 | 691.60 | 685.00 | 688.25 | 360 |
| 21st Jul 2025 (Mon) | 704.80 | 704.80 | 704.80 | 704.20 | 10 |
| 18th Jul 2025 (Fri) | 715.00 | 715.00 | 706.40 | 704.05 | 48 |