| Date | Open | High | Low | Close | Volume |
| 9th Jun 2026 (Tue) | 674.55 | 674.55 | 663.10 | 663.10 | 1 |
| 8th Jun 2026 (Mon) | 682.05 | 682.05 | 674.55 | 674.55 | 386 |
| 5th Jun 2026 (Fri) | 682.00 | 682.00 | 682.00 | 682.05 | 136 |
| 4th Jun 2026 (Thu) | 686.50 | 690.15 | 686.50 | 690.15 | 45 |
| 3rd Jun 2026 (Wed) | 701.65 | 701.65 | 686.50 | 686.50 | 16 |
| 2nd Jun 2026 (Tue) | 694.95 | 701.65 | 694.95 | 701.65 | 14 |
| 1st Jun 2026 (Mon) | 691.80 | 691.80 | 691.80 | 694.95 | 57 |
| 29th May 2026 (Fri) | 701.80 | 701.80 | 698.80 | 704.80 | 36 |
| 28th May 2026 (Thu) | 703.00 | 703.00 | 703.00 | 701.25 | 5 |
| 27th May 2026 (Wed) | 714.10 | 714.10 | 714.10 | 708.45 | 23 |
| 26th May 2026 (Tue) | 714.00 | 714.00 | 711.50 | 707.00 | 241 |
| 25th May 2026 (Mon) | 693.30 | 693.30 | 693.30 | 693.30 | 0 |
| 22nd May 2026 (Fri) | 678.25 | 693.30 | 678.25 | 693.30 | 359 |
| 21st May 2026 (Thu) | 680.70 | 680.70 | 678.25 | 678.25 | 183 |
| 20th May 2026 (Wed) | 661.10 | 680.50 | 660.20 | 680.70 | 532 |
| 19th May 2026 (Tue) | 678.00 | 678.00 | 664.00 | 663.60 | 386 |
| 18th May 2026 (Mon) | 662.80 | 662.80 | 656.90 | 654.50 | 188 |
| 15th May 2026 (Fri) | 654.50 | 654.50 | 647.80 | 643.35 | 34 |
| 14th May 2026 (Thu) | 662.80 | 670.40 | 662.80 | 668.40 | 221 |
| 13th May 2026 (Wed) | 650.60 | 650.60 | 650.60 | 649.50 | 2 |
| 12th May 2026 (Tue) | 647.90 | 647.90 | 641.60 | 642.90 | 6 |
| 11th May 2026 (Mon) | 661.00 | 661.00 | 661.00 | 661.35 | 4 |
| 8th May 2026 (Fri) | 669.60 | 669.60 | 665.00 | 660.85 | 180 |
| 7th May 2026 (Thu) | 693.10 | 693.10 | 685.00 | 685.05 | 11 |
| 6th May 2026 (Wed) | 689.00 | 699.10 | 689.00 | 697.70 | 351 |
| 5th May 2026 (Tue) | 646.60 | 666.00 | 646.60 | 669.40 | 9 |
| 4th May 2026 (Mon) | 670.15 | 670.15 | 670.15 | 670.15 | 0 |
| 1st May 2026 (Fri) | 664.90 | 666.00 | 664.90 | 670.15 | 173 |
| 30th Apr 2026 (Thu) | 645.10 | 660.00 | 645.10 | 659.55 | 8 |
| 29th Apr 2026 (Wed) | 643.50 | 643.50 | 643.50 | 643.45 | 1 |
| 28th Apr 2026 (Tue) | 643.50 | 648.50 | 643.50 | 646.70 | 4 |
| 27th Apr 2026 (Mon) | 655.40 | 666.70 | 655.40 | 651.90 | 18 |
| 24th Apr 2026 (Fri) | 654.35 | 654.35 | 654.20 | 654.20 | 1 |
| 23rd Apr 2026 (Thu) | 658.50 | 658.50 | 654.35 | 654.35 | 0 |
| 22nd Apr 2026 (Wed) | 663.25 | 663.25 | 658.50 | 658.50 | 2 |
| 21st Apr 2026 (Tue) | 670.70 | 670.70 | 663.25 | 663.25 | 0 |
| 20th Apr 2026 (Mon) | 668.00 | 668.00 | 668.00 | 670.70 | 5 |
| 17th Apr 2026 (Fri) | 685.80 | 685.80 | 685.80 | 685.80 | 5 |
| 16th Apr 2026 (Thu) | 655.50 | 660.00 | 655.50 | 653.15 | 5 |
| 15th Apr 2026 (Wed) | 655.40 | 655.40 | 655.40 | 654.30 | 4 |
| 14th Apr 2026 (Tue) | 644.20 | 650.00 | 644.20 | 651.80 | 17 |
| 13th Apr 2026 (Mon) | 624.40 | 626.60 | 624.40 | 635.95 | 108 |
| 10th Apr 2026 (Fri) | 637.40 | 641.95 | 637.40 | 641.95 | 2 |