| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 729.80 | 735.30 | 727.70 | 735.75 | 1,243 |
| 8th Jan 2026 (Thu) | 726.70 | 727.80 | 724.20 | 729.05 | 876 |
| 7th Jan 2026 (Wed) | 724.40 | 724.40 | 724.40 | 727.65 | 2 |
| 6th Jan 2026 (Tue) | 716.00 | 716.00 | 716.00 | 716.15 | 42 |
| 5th Jan 2026 (Mon) | 710.30 | 710.30 | 705.00 | 713.85 | 511 |
| 2nd Jan 2026 (Fri) | 698.90 | 698.90 | 692.60 | 695.50 | 66 |
| 1st Jan 2026 (Thu) | 692.50 | 692.50 | 692.50 | 692.50 | 0 |
| 31st Dec 2025 (Wed) | 702.25 | 702.25 | 692.50 | 692.50 | 0 |
| 30th Dec 2025 (Tue) | 690.10 | 693.10 | 690.10 | 702.25 | 58 |
| 29th Dec 2025 (Mon) | 688.30 | 688.30 | 685.20 | 687.05 | 31 |
| 26th Dec 2025 (Fri) | 687.05 | 687.05 | 687.05 | 687.05 | 0 |
| 25th Dec 2025 (Thu) | 687.05 | 687.05 | 687.05 | 687.05 | 0 |
| 24th Dec 2025 (Wed) | 685.40 | 687.05 | 685.40 | 687.05 | 0 |
| 23rd Dec 2025 (Tue) | 685.20 | 685.50 | 685.20 | 685.40 | 227 |
| 22nd Dec 2025 (Mon) | 675.10 | 681.20 | 675.10 | 683.45 | 269 |
| 19th Dec 2025 (Fri) | 678.20 | 678.20 | 677.20 | 683.45 | 2,425 |
| 18th Dec 2025 (Thu) | 665.50 | 678.00 | 665.50 | 678.35 | 431 |
| 17th Dec 2025 (Wed) | 672.70 | 672.70 | 665.60 | 665.60 | 46 |
| 16th Dec 2025 (Tue) | 675.20 | 675.20 | 669.30 | 672.70 | 422 |
| 15th Dec 2025 (Mon) | 677.20 | 680.50 | 677.20 | 682.20 | 22 |
| 12th Dec 2025 (Fri) | 692.00 | 692.40 | 679.00 | 679.50 | 236 |
| 11th Dec 2025 (Thu) | 671.70 | 671.70 | 671.70 | 683.55 | 913 |
| 10th Dec 2025 (Wed) | 671.00 | 671.00 | 671.00 | 674.20 | 37 |
| 9th Dec 2025 (Tue) | 678.00 | 678.00 | 676.40 | 677.70 | 29 |
| 8th Dec 2025 (Mon) | 674.00 | 674.00 | 669.30 | 671.60 | 102 |
| 5th Dec 2025 (Fri) | 665.00 | 673.00 | 665.00 | 670.65 | 218 |
| 4th Dec 2025 (Thu) | 651.20 | 662.55 | 651.20 | 662.55 | 12 |
| 3rd Dec 2025 (Wed) | 657.00 | 659.90 | 652.50 | 651.20 | 150 |
| 2nd Dec 2025 (Tue) | 650.10 | 650.10 | 650.10 | 649.40 | 83 |
| 1st Dec 2025 (Mon) | 647.50 | 647.50 | 640.40 | 646.80 | 152 |
| 28th Nov 2025 (Fri) | 657.00 | 660.15 | 657.00 | 660.15 | 0 |
| 27th Nov 2025 (Thu) | 659.00 | 659.00 | 657.00 | 657.00 | 151 |
| 26th Nov 2025 (Wed) | 654.60 | 654.60 | 654.60 | 655.30 | 5 |
| 25th Nov 2025 (Tue) | 624.40 | 641.50 | 624.40 | 640.45 | 82 |
| 24th Nov 2025 (Mon) | 627.30 | 627.30 | 627.30 | 628.85 | 47 |
| 21st Nov 2025 (Fri) | 615.50 | 628.00 | 615.00 | 621.15 | 1,065 |
| 20th Nov 2025 (Thu) | 636.30 | 642.00 | 636.30 | 632.85 | 123 |
| 19th Nov 2025 (Wed) | 625.00 | 631.40 | 625.00 | 627.00 | 148 |
| 18th Nov 2025 (Tue) | 630.00 | 632.30 | 621.00 | 625.90 | 371 |
| 17th Nov 2025 (Mon) | 664.00 | 665.00 | 646.50 | 647.80 | 49 |
| 14th Nov 2025 (Fri) | 650.60 | 650.60 | 650.60 | 664.75 | 179 |
| 13th Nov 2025 (Thu) | 688.10 | 688.10 | 688.10 | 674.15 | 336 |
| 12th Nov 2025 (Wed) | 690.20 | 693.40 | 690.20 | 693.55 | 94 |
| 11th Nov 2025 (Tue) | 673.00 | 676.70 | 670.00 | 676.70 | 1,137 |