| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 150 | 1,699.40p | Automatic Execution |
16:20:09 - 12-Dec-25 |
| Sell* | 150 | 1,697.40p | Automatic Execution |
13:48:22 - 11-Dec-25 |
| Buy* | 586 | 1,708.60p | Automatic Execution |
15:16:02 - 05-Dec-25 |
| Buy* | 150 | 1,706.60p | Automatic Execution |
15:16:02 - 05-Dec-25 |
| Sell* | 150 | 1,696.60p | Automatic Execution |
14:42:13 - 05-Dec-25 |
| Buy* | 150 | 1,691.00p | Automatic Execution |
09:18:59 - 21-Nov-25 |
| Sell* | 500 | 1,687.60p | Automatic Execution |
14:56:39 - 20-Nov-25 |
| Sell* | 150 | 1,689.20p | Automatic Execution |
14:56:21 - 20-Nov-25 |
| Sell* | 500 | 1,684.00p | Automatic Execution |
14:07:14 - 20-Nov-25 |
| Sell* | 500 | 1,683.60p | Automatic Execution |
14:05:46 - 20-Nov-25 |
| Buy* | 500 | 1,692.00p | Automatic Execution |
13:32:43 - 20-Nov-25 |
| Buy* | 500 | 1,692.00p | Automatic Execution |
13:32:32 - 20-Nov-25 |
| Sell* | 500 | 1,692.00p | Automatic Execution |
13:32:31 - 20-Nov-25 |
| Buy* | 500 | 1,691.80p | Automatic Execution |
13:32:20 - 20-Nov-25 |
| Sell* | 500 | 1,691.80p | Automatic Execution |
13:32:11 - 20-Nov-25 |
| Sell* | 500 | 1,691.60p | Automatic Execution |
13:32:02 - 20-Nov-25 |
| Sell* | 500 | 1,691.60p | Automatic Execution |
13:31:51 - 20-Nov-25 |
| Buy* | 150 | 1,692.60p | Automatic Execution |
13:31:21 - 20-Nov-25 |
| Sell* | 150 | 1,694.80p | Automatic Execution |
13:31:00 - 20-Nov-25 |
| Sell* | 500 | 1,693.00p | Automatic Execution |
13:28:31 - 20-Nov-25 |
| Sell* | 150 | 1,694.60p | Automatic Execution |
13:28:31 - 20-Nov-25 |
| Buy* | 150 | 1,714.00p | Automatic Execution |
13:20:40 - 20-Nov-25 |
| Buy* | 150 | 1,710.20p | Automatic Execution |
13:20:40 - 20-Nov-25 |
| Sell* | 150 | 1,719.40p | Automatic Execution |
13:20:13 - 20-Nov-25 |
| Buy* | 150 | 1,700.00p | Automatic Execution |
10:45:42 - 20-Nov-25 |
| Buy* | 150 | 1,700.20p | Automatic Execution |
10:44:34 - 20-Nov-25 |
| Sell* | 150 | 1,701.20p | Automatic Execution |
10:44:16 - 20-Nov-25 |
| Sell* | 7,000 | 1,703.40p | Automatic Execution |
08:58:52 - 20-Nov-25 |
| Sell* | 7,000 | 1,704.00p | Automatic Execution |
08:37:50 - 20-Nov-25 |
| Sell* | 6,300 | 1,720.20p | Automatic Execution |
08:15:23 - 20-Nov-25 |
| Sell* | 150 | 1,721.60p | Automatic Execution |
08:15:23 - 20-Nov-25 |
| Sell* | 150 | 1,693.80p | Automatic Execution |
09:53:21 - 19-Nov-25 |
| Sell* | 150 | 1,700.20p | Automatic Execution |
16:25:06 - 14-Nov-25 |
| Sell* | 150 | 1,713.00p | Automatic Execution |
08:01:31 - 12-Nov-25 |
| Sell* | 7,000 | 1,703.80p | Automatic Execution |
08:36:48 - 10-Nov-25 |
| Sell* | 150 | 1,705.60p | Automatic Execution |
08:19:26 - 10-Nov-25 |
| Buy* | 150 | 1,700.60p | Automatic Execution |
16:18:59 - 06-Nov-25 |
| Sell* | 150 | 1,720.80p | Automatic Execution |
14:54:30 - 05-Nov-25 |
| Sell* | 150 | 1,699.60p | Automatic Execution |
08:19:34 - 30-Oct-25 |
| Sell* | 150 | 1,675.40p | Automatic Execution |
12:25:29 - 27-Oct-25 |
| Sell* | 7,000 | 1,675.20p | Automatic Execution |
10:20:38 - 27-Oct-25 |
| Sell* | 150 | 1,676.80p | Automatic Execution |
09:31:39 - 27-Oct-25 |
| Sell* | 150 | 1,677.80p | Automatic Execution |
08:54:38 - 27-Oct-25 |
| Sell* | 150 | 1,678.60p | Automatic Execution |
08:14:33 - 27-Oct-25 |
| Sell* | 150 | 1,678.60p | Automatic Execution |
08:13:58 - 27-Oct-25 |
| Sell* | 150 | 1,684.80p | Automatic Execution |
08:10:11 - 27-Oct-25 |
| Sell* | 150 | 1,668.00p | Automatic Execution |
14:45:32 - 23-Oct-25 |
| Buy* | 40 | 1,667.20p | Automatic Execution |
15:44:13 - 22-Oct-25 |
| Sell* | 150 | 1,661.20p | Automatic Execution |
13:39:44 - 15-Oct-25 |
| Sell* | 4,276 | 1,659.60p | Automatic Execution |
13:16:27 - 15-Oct-25 |
| Sell* | 908 | 1,659.60p | Automatic Execution |
13:13:44 - 15-Oct-25 |
| Sell* | 908 | 1,659.60p | Automatic Execution |
13:13:44 - 15-Oct-25 |
| Sell* | 908 | 1,659.60p | Automatic Execution |
13:10:24 - 15-Oct-25 |
| Sell* | 907 | 1,659.60p | Automatic Execution |
10:21:53 - 15-Oct-25 |
| Sell* | 150 | 1,658.00p | Automatic Execution |
08:20:06 - 15-Oct-25 |
| Buy* | 150 | 1,666.00p | Automatic Execution |
11:30:37 - 14-Oct-25 |
| Buy* | 150 | 1,663.00p | Automatic Execution |
08:08:38 - 14-Oct-25 |
| Buy* | 150 | 1,663.60p | Automatic Execution |
08:05:32 - 14-Oct-25 |
| Buy* | 150 | 1,664.20p | Automatic Execution |
08:03:07 - 14-Oct-25 |
| Sell* | 150 | 1,654.00p | Automatic Execution |
08:31:27 - 13-Oct-25 |
| Sell* | 1,984 | 1,651.60p | Automatic Execution |
08:16:02 - 13-Oct-25 |
| Sell* | 6,500 | 1,652.20p | Automatic Execution |
08:14:02 - 13-Oct-25 |
| Sell* | 908 | 1,652.20p | Automatic Execution |
08:14:02 - 13-Oct-25 |
| Sell* | 608 | 1,652.20p | Automatic Execution |
08:14:02 - 13-Oct-25 |
| Sell* | 150 | 1,653.40p | Automatic Execution |
08:14:02 - 13-Oct-25 |
| Buy* | 10,150 | 1,655.40p | Suspected BUY Trade |
08:00:29 - 13-Oct-25 |
| Sell* | 150 | 1,672.40p | Automatic Execution |
08:27:12 - 10-Oct-25 |
| Sell* | 150 | 1,650.80p | Automatic Execution |
09:04:37 - 08-Oct-25 |
| Sell* | 150 | 1,653.40p | Automatic Execution |
14:36:14 - 07-Oct-25 |
| Sell* | 150 | 1,653.80p | Automatic Execution |
14:03:02 - 07-Oct-25 |
| Sell* | 150 | 1,654.80p | Automatic Execution |
13:35:45 - 07-Oct-25 |
| Buy* | 150 | 1,646.20p | Automatic Execution |
14:01:04 - 24-Sep-25 |
| Buy* | 1,846 | 1,638.60p | Automatic Execution |
15:36:36 - 18-Sep-25 |
| Buy* | 1,846 | 1,638.60p | Automatic Execution |
15:36:36 - 18-Sep-25 |
| Buy* | 150 | 1,637.00p | Automatic Execution |
15:34:48 - 18-Sep-25 |
| Sell* | 150 | 1,607.80p | Automatic Execution |
08:03:18 - 17-Sep-25 |
| Sell* | 328 | 1,498.60p | Negotiated Trade |
12:59:04 - 02-Jun-25 |
| Buy* | 328 | 1,525.305p | Suspected BUY Trade |
15:22:16 - 20-May-25 |
| Sell* | 150 | 1,482.20p | Automatic Execution |
08:27:03 - 31-Mar-25 |
| Buy* | 150 | 1,522.60p | Automatic Execution |
15:28:58 - 24-Mar-25 |