Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Us E M B Dec (DECM) Share Price

Price 2,025.25p on 06-02-2026 at 19:00:05
Change -1.75p -0.09%
Buy 2,032.00p
Sell 2,018.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: 2,025.25p
Open: 2,027.00p
ISIN: IE0007FIJUO5
Day's Range 0.00p - 0.00p
52wk Range: 2,000.00p - 2,060.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ft Us E M B Dec (DECM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ft Us E M B Dec trades

Ft Us E M B Dec (DECM) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 2,027.00 2,027.00 2,025.25 2,025.25 0
5th Feb 2026 (Thu) 2,018.00 2,027.00 2,018.00 2,027.00 0
4th Feb 2026 (Wed) 2,013.00 2,018.00 2,013.00 2,018.00 0
3rd Feb 2026 (Tue) 2,023.25 2,023.25 2,013.00 2,013.00 0
2nd Feb 2026 (Mon) 2,009.00 2,023.25 2,009.00 2,023.25 0
30th Jan 2026 (Fri) 2,000.00 2,009.00 2,000.00 2,009.00 0
29th Jan 2026 (Thu) 2,003.45 2,003.45 2,000.00 2,000.00 0
28th Jan 2026 (Wed) 2,005.25 2,005.25 2,003.45 2,003.45 0
27th Jan 2026 (Tue) 2,012.25 2,012.25 2,005.25 2,005.25 0
26th Jan 2026 (Mon) 2,029.50 2,029.50 2,012.25 2,012.25 0
23rd Jan 2026 (Fri) 2,040.50 2,040.50 2,029.50 2,029.50 0
22nd Jan 2026 (Thu) 2,048.25 2,048.25 2,040.50 2,040.50 0
21st Jan 2026 (Wed) 2,042.50 2,048.25 2,042.50 2,048.25 0
20th Jan 2026 (Tue) 2,048.25 2,048.25 2,042.50 2,042.50 0
19th Jan 2026 (Mon) 2,058.50 2,058.50 2,048.25 2,048.25 0
16th Jan 2026 (Fri) 2,060.00 2,060.00 2,058.50 2,058.50 0
15th Jan 2026 (Thu) 2,046.50 2,060.00 2,046.50 2,060.00 0
14th Jan 2026 (Wed) 2,052.00 2,052.00 2,046.50 2,046.50 0
13th Jan 2026 (Tue) 2,046.00 2,052.00 2,046.00 2,052.00 0
12th Jan 2026 (Mon) 2,055.50 2,055.50 2,046.00 2,046.00 0
9th Jan 2026 (Fri) 2,049.75 2,055.50 2,049.75 2,055.50 0
8th Jan 2026 (Thu) 2,044.50 2,049.75 2,044.50 2,049.75 0
7th Jan 2026 (Wed) 2,038.25 2,044.50 2,038.25 2,044.50 0
See more Ft Us E M B Dec price history

Ft Us E M B Dec (DECM) Regulatory News

Date Source Headline
See more Ft Us E M B Dec regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered