Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Us E M B Dec (DECM) Share Price

Price 2,061.75p on 03-04-2026 at 04:45:10
Change 0.00p 0%
Buy 2,067.00p
Sell 2,056.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: 2,061.75p
Open: 0.00p
ISIN: IE0007FIJUO5
Day's Range 0.00p - 0.00p
52wk Range: 2,000.00p - 2,066.25p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ft Us E M B Dec (DECM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ft Us E M B Dec trades

Ft Us E M B Dec (DECM) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2,061.75 2,061.75 2,061.75 2,061.75 0
2nd Apr 2026 (Thu) 2,049.00 2,061.75 2,049.00 2,061.75 0
1st Apr 2026 (Wed) 2,056.75 2,056.75 2,049.00 2,049.00 0
31st Mar 2026 (Tue) 2,059.00 2,059.00 2,056.75 2,056.75 0
30th Mar 2026 (Mon) 2,043.00 2,059.00 2,043.00 2,059.00 0
27th Mar 2026 (Fri) 2,043.75 2,043.75 2,043.00 2,043.00 0
26th Mar 2026 (Thu) 2,040.50 2,043.75 2,040.50 2,043.75 0
25th Mar 2026 (Wed) 2,039.50 2,040.50 2,039.50 2,040.50 0
24th Mar 2026 (Tue) 2,038.00 2,039.50 2,038.00 2,039.50 0
23rd Mar 2026 (Mon) 2,047.50 2,047.50 2,038.00 2,038.00 0
20th Mar 2026 (Fri) 2,042.25 2,047.50 2,042.25 2,047.50 0
19th Mar 2026 (Thu) 2,054.75 2,054.75 2,042.25 2,042.25 0
18th Mar 2026 (Wed) 2,055.00 2,055.00 2,054.75 2,054.75 0
17th Mar 2026 (Tue) 2,060.00 2,060.00 2,055.00 2,055.00 0
16th Mar 2026 (Mon) 2,066.25 2,066.25 2,060.00 2,060.00 0
13th Mar 2026 (Fri) 2,049.75 2,066.25 2,049.75 2,066.25 0
12th Mar 2026 (Thu) 2,047.25 2,049.75 2,047.25 2,049.75 0
11th Mar 2026 (Wed) 2,041.50 2,047.25 2,041.50 2,047.25 0
10th Mar 2026 (Tue) 2,046.25 2,046.25 2,041.50 2,041.50 0
9th Mar 2026 (Mon) 2,049.00 2,049.00 2,046.25 2,046.25 0
6th Mar 2026 (Fri) 2,065.00 2,065.00 2,049.00 2,049.00 0
5th Mar 2026 (Thu) 2,057.50 2,065.00 2,057.50 2,065.00 0
See more Ft Us E M B Dec price history

Ft Us E M B Dec (DECM) Regulatory News

Date Source Headline
See more Ft Us E M B Dec regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered