Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dmglxusceqm Etf (DDXM) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 25.1975 25.1975 25.1975 25.1975 0
2nd Apr 2026 (Thu) 25.3425 25.3425 25.1975 25.1975 0
1st Apr 2026 (Wed) 24.59 25.3425 24.59 25.3425 0
31st Mar 2026 (Tue) 24.36 24.59 24.36 24.59 0
30th Mar 2026 (Mon) 24.455 24.455 24.455 24.36 839
27th Mar 2026 (Fri) 24.355 24.355 24.35 24.34 637
26th Mar 2026 (Thu) 24.985 24.985 24.6275 24.6275 0
25th Mar 2026 (Wed) 24.695 24.985 24.695 24.985 0
24th Mar 2026 (Tue) 24.4275 24.695 24.4275 24.695 0
23rd Mar 2026 (Mon) 24.24 24.4275 24.24 24.4275 0
20th Mar 2026 (Fri) 24.24 24.24 24.24 24.24 0
FTSE 100 Latest
Value10,436.29
Change71.50