Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dmuscreqmkt Etf (DDUM) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 24.585 24.585 24.585 24.585 0
2nd Apr 2026 (Thu) 24.635 24.635 24.585 24.585 0
1st Apr 2026 (Wed) 24.07 24.635 24.07 24.635 0
31st Mar 2026 (Tue) 23.92 24.07 23.92 24.07 0
30th Mar 2026 (Mon) 23.9875 23.9875 23.92 23.92 0
27th Mar 2026 (Fri) 24.16 24.185 23.965 23.9875 3,630
26th Mar 2026 (Thu) 24.635 24.635 24.38 24.38 0
25th Mar 2026 (Wed) 24.585 24.635 24.585 24.635 0
24th Mar 2026 (Tue) 24.5025 24.585 24.5025 24.585 0
23rd Mar 2026 (Mon) 24.4225 24.5025 24.4225 24.5025 0
20th Mar 2026 (Fri) 24.4225 24.4225 24.4225 24.4225 0
FTSE 100 Latest
Value10,436.29
Change71.50