Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Glbltrgtval Etf (DDGC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 208 $27.71 Automatic Execution
 16:13:47 - 21-May-26
Sell* 50 $27.73 Automatic Execution
 15:17:41 - 21-May-26
Sell* 75 $27.73 Automatic Execution
 15:17:41 - 21-May-26
Sell* 150 $27.73 Automatic Execution
 15:17:41 - 21-May-26
Sell* 75 $27.73 Automatic Execution
 15:17:38 - 21-May-26
Sell* 150 $27.73 Automatic Execution
 15:17:38 - 21-May-26
Buy* 90 $27.74 Automatic Execution
 15:01:35 - 21-May-26
Buy* 211 $27.675 Automatic Execution
 12:11:25 - 21-May-26
Buy* 211 $27.675 Automatic Execution
 12:11:23 - 21-May-26
Buy* 379 $27.67 Automatic Execution
 12:11:09 - 21-May-26
Buy* 211 $27.665 Automatic Execution
 12:10:55 - 21-May-26
Buy* 154 $27.64 Automatic Execution
 11:54:00 - 21-May-26
Buy* 379 $27.69 Automatic Execution
 11:36:31 - 21-May-26
Buy* 86 $27.785 Automatic Execution
 09:25:08 - 21-May-26
Buy* 160 $27.785 Automatic Execution
 09:25:04 - 21-May-26
Sell* 80 $27.735 Automatic Execution
 09:20:02 - 21-May-26
Buy* 23 $27.785 Automatic Execution
 09:15:03 - 21-May-26
Buy* 25 $27.785 Suspected BUY Trade
 08:00:07 - 21-May-26
Sell* 27 $27.785 Automatic Execution
 16:18:17 - 20-May-26
Sell* 54 $27.765 Automatic Execution
 16:18:16 - 20-May-26
Buy* 288 $27.735 Automatic Execution
 16:15:37 - 20-May-26
Buy* 383 $27.72 Automatic Execution
 16:15:34 - 20-May-26
Buy* 383 $27.695 Automatic Execution
 16:15:32 - 20-May-26
Sell* 742 $27.70 Automatic Execution
 16:14:05 - 20-May-26
Buy* 383 $27.69 Automatic Execution
 16:14:05 - 20-May-26
Sell* 224 $27.645 Automatic Execution
 15:37:58 - 20-May-26
Sell* 126 $27.645 Automatic Execution
 15:37:48 - 20-May-26
Sell* 150 $27.645 Automatic Execution
 15:37:48 - 20-May-26
Buy* 370 $27.525 Automatic Execution
 15:08:30 - 20-May-26
Sell* 75 $27.50 Automatic Execution
 14:31:23 - 20-May-26
Buy* 279 $27.555 Automatic Execution
 11:35:57 - 20-May-26
Buy* 383 $27.505 Automatic Execution
 09:39:18 - 20-May-26
Sell* 162 $27.505 Automatic Execution
 09:39:18 - 20-May-26
Sell* 53 $27.49 Automatic Execution
 09:36:58 - 20-May-26
Buy* 383 $27.49 Automatic Execution
 09:36:58 - 20-May-26
Buy* 2 $27.475 Automatic Execution
 09:28:28 - 20-May-26
Sell* 11 $27.465 Automatic Execution
 16:19:59 - 19-May-26
Sell* 23 $27.465 Automatic Execution
 16:19:40 - 19-May-26
Sell* 45 $27.465 Automatic Execution
 16:19:38 - 19-May-26
Sell* 75 $27.46 Automatic Execution
 16:19:37 - 19-May-26
Sell* 166 $27.465 Automatic Execution
 16:19:34 - 19-May-26
Buy* 282 $27.575 Automatic Execution
 12:19:13 - 19-May-26
Buy* 15 $27.59 Automatic Execution
 12:13:55 - 19-May-26
Buy* 381 $27.595 Automatic Execution
 12:11:43 - 19-May-26
Buy* 166 $27.635 Automatic Execution
 12:11:40 - 19-May-26
Buy* 381 $27.59 Automatic Execution
 12:11:40 - 19-May-26
Buy* 381 $27.59 Automatic Execution
 12:11:30 - 19-May-26
Buy* 208 $27.59 Automatic Execution
 12:11:28 - 19-May-26
Buy* 332 $27.63 Automatic Execution
 12:11:02 - 19-May-26
Buy* 381 $27.59 Automatic Execution
 12:11:02 - 19-May-26
Buy* 381 $27.59 Automatic Execution
 12:11:00 - 19-May-26
Buy* 381 $27.59 Automatic Execution
 12:10:58 - 19-May-26
Buy* 381 $27.585 Automatic Execution
 12:10:56 - 19-May-26
Buy* 381 $27.59 Automatic Execution
 11:34:03 - 19-May-26
Sell* 15 $27.70 Automatic Execution
 09:50:18 - 19-May-26
Sell* 750 $27.70 Automatic Execution
 09:50:02 - 19-May-26
Sell* 286 $27.70 Automatic Execution
 09:49:53 - 19-May-26
Sell* 359 $27.70 Automatic Execution
 09:49:53 - 19-May-26
Sell* 362 $27.70 Automatic Execution
 09:49:37 - 19-May-26
Sell* 993 $27.70 Automatic Execution
 09:49:37 - 19-May-26
Sell* 12,847 $27.80 Automatic Execution
 09:49:17 - 19-May-26
Sell* 600 $27.80 Automatic Execution
 09:49:17 - 19-May-26
Buy* 3,806 $27.69 Automatic Execution
 09:49:17 - 19-May-26
Buy* 1,231 $27.685 Automatic Execution
 09:49:17 - 19-May-26
Buy* 411 $27.675 Automatic Execution
 09:49:17 - 19-May-26
Buy* 724 $27.67 Automatic Execution
 09:49:17 - 19-May-26
Buy* 381 $27.65 Automatic Execution
 09:49:17 - 19-May-26
Sell* 16,294 $27.70 Automatic Execution
 09:49:04 - 19-May-26
Buy* 3,806 $27.685 Automatic Execution
 09:49:04 - 19-May-26
Buy* 5,709 $27.68 Automatic Execution
 09:49:04 - 19-May-26
Buy* 1,086 $27.67 Automatic Execution
 09:49:04 - 19-May-26
Buy* 724 $27.665 Automatic Execution
 09:49:04 - 19-May-26
Buy* 381 $27.65 Automatic Execution
 09:49:04 - 19-May-26
Buy* 2 $27.65 Automatic Execution
 09:47:30 - 19-May-26
Sell* 31 $27.62 Automatic Execution
 09:13:46 - 19-May-26
Sell* 75 $27.62 Automatic Execution
 09:13:29 - 19-May-26
Sell* 75 $27.62 Automatic Execution
 09:13:29 - 19-May-26
Sell* 75 $27.62 Automatic Execution
 09:13:29 - 19-May-26
Sell* 75 $27.62 Automatic Execution
 09:13:29 - 19-May-26
Sell* 75 $27.62 Automatic Execution
 09:13:18 - 19-May-26
Buy* 381 $27.605 Automatic Execution
 08:04:46 - 19-May-26
Sell* 18 $27.595 Automatic Execution
 16:18:26 - 18-May-26
Sell* 182 $27.645 Automatic Execution
 15:34:57 - 18-May-26
Sell* 381 $27.645 Automatic Execution
 15:34:55 - 18-May-26
Sell* 381 $27.645 Automatic Execution
 15:34:47 - 18-May-26
Sell* 381 $27.645 Automatic Execution
 15:34:45 - 18-May-26
Sell* 381 $27.645 Automatic Execution
 15:34:43 - 18-May-26
Sell* 381 $27.645 Automatic Execution
 15:34:41 - 18-May-26
Sell* 381 $27.645 Automatic Execution
 15:34:39 - 18-May-26
Sell* 443 $27.645 Automatic Execution
 15:34:34 - 18-May-26
Sell* 507 $27.645 Automatic Execution
 15:34:32 - 18-May-26
Sell* 508 $27.645 Automatic Execution
 15:34:30 - 18-May-26
Sell* 381 $27.645 Automatic Execution
 15:34:30 - 18-May-26
Sell* 381 $27.645 Automatic Execution
 15:34:28 - 18-May-26
Sell* 381 $27.645 Automatic Execution
 15:34:26 - 18-May-26
Sell* 381 $27.645 Automatic Execution
 15:34:24 - 18-May-26
Sell* 381 $27.645 Automatic Execution
 15:34:22 - 18-May-26
Sell* 381 $27.645 Automatic Execution
 15:34:12 - 18-May-26
Sell* 381 $27.645 Automatic Execution
 15:34:10 - 18-May-26
Sell* 381 $27.645 Automatic Execution
 15:34:08 - 18-May-26
Sell* 3,227 $27.645 Automatic Execution
 15:34:06 - 18-May-26
Sell* 381 $27.645 Automatic Execution
 15:34:06 - 18-May-26
Sell* 2,604 $27.645 Automatic Execution
 15:34:04 - 18-May-26
Sell* 381 $27.645 Automatic Execution
 15:34:04 - 18-May-26
Sell* 3,862 $27.645 Automatic Execution
 15:33:43 - 18-May-26
Sell* 312 $27.645 Automatic Execution
 15:33:43 - 18-May-26
Sell* 2,671 $27.645 Automatic Execution
 15:33:41 - 18-May-26
Sell* 381 $27.645 Automatic Execution
 15:33:41 - 18-May-26
Sell* 381 $27.645 Automatic Execution
 15:33:39 - 18-May-26
Sell* 381 $27.645 Automatic Execution
 15:33:37 - 18-May-26
Sell* 381 $27.645 Automatic Execution
 15:33:35 - 18-May-26
Sell* 3,030 $27.645 Automatic Execution
 15:33:15 - 18-May-26
Sell* 2,621 $27.645 Automatic Execution
 15:33:15 - 18-May-26
Sell* 3,508 $27.645 Automatic Execution
 15:33:13 - 18-May-26
Sell* 3,508 $27.645 Automatic Execution
 15:33:13 - 18-May-26
Sell* 2,454 $27.645 Automatic Execution
 15:06:01 - 18-May-26
Buy* 18 $27.495 Automatic Execution
 11:54:25 - 18-May-26
Buy* 69 $27.50 Automatic Execution
 09:25:04 - 18-May-26
Sell* 6 $27.45 Automatic Execution
 08:41:22 - 18-May-26
Sell* 242 $27.61 Automatic Execution
 15:09:51 - 15-May-26
Sell* 258 $27.61 Automatic Execution
 15:09:51 - 15-May-26
Sell* 7 $27.595 Automatic Execution
 14:59:00 - 15-May-26
Sell* 377 $27.575 Automatic Execution
 14:45:19 - 15-May-26
Sell* 377 $27.61 Automatic Execution
 14:39:48 - 15-May-26
Sell* 377 $27.63 Automatic Execution
 14:35:03 - 15-May-26
Buy* 256 $27.635 Automatic Execution
 13:12:10 - 15-May-26
Buy* 8 $27.865 Automatic Execution
 08:01:15 - 15-May-26
Buy* 8 $27.86 Automatic Execution
 08:00:03 - 15-May-26
Buy* 76 $27.795 Suspected BUY Trade
 08:00:01 - 15-May-26
Sell* 6 $27.985 Uncrossing Trade
 16:35:22 - 14-May-26
Buy* 10 $27.97 Automatic Execution
 14:29:18 - 14-May-26
Buy* 60 $27.925 Automatic Execution
 14:26:20 - 14-May-26
Sell* 1 $27.90 Automatic Execution
 09:29:15 - 14-May-26
Buy* 1 $27.90 Automatic Execution
 09:28:27 - 14-May-26
Buy* 244 $27.895 Automatic Execution
 09:25:03 - 14-May-26
Buy* 227 $27.895 Automatic Execution
 09:25:01 - 14-May-26
Sell* 57 $27.84 Automatic Execution
 09:20:03 - 14-May-26
Sell* 58 $27.84 Automatic Execution
 09:20:02 - 14-May-26
Buy* 330 $27.90 Automatic Execution
 08:51:40 - 14-May-26
Buy* 379 $27.89 Automatic Execution
 08:51:40 - 14-May-26
Buy* 1 $27.90 Automatic Execution
 08:47:53 - 14-May-26
Sell* 3,784 $27.865 Automatic Execution
 08:03:06 - 14-May-26
Sell* 379 $27.91 Automatic Execution
 08:03:04 - 14-May-26
Sell* 3,784 $27.865 Automatic Execution
 08:03:04 - 14-May-26
Sell* 22 $27.78 Automatic Execution
 16:11:26 - 13-May-26
Buy* 1 $27.81 Automatic Execution
 16:07:41 - 13-May-26
Sell* 500 $27.81 Automatic Execution
 15:31:51 - 13-May-26
Buy* 24 $27.75 Automatic Execution
 14:59:28 - 13-May-26
Sell* 380 $27.76 Automatic Execution
 13:37:25 - 13-May-26
Sell* 380 $27.75 Automatic Execution
 13:33:16 - 13-May-26
Buy* 1 $27.87 Automatic Execution
 10:54:03 - 13-May-26
Sell* 220 $27.87 Automatic Execution
 09:56:19 - 13-May-26
Buy* 22 $27.89 Automatic Execution
 09:25:04 - 13-May-26
Sell* 380 $27.855 Automatic Execution
 08:54:48 - 13-May-26
Sell* 380 $27.84 Automatic Execution
 08:06:43 - 13-May-26
Sell* 380 $27.835 Automatic Execution
 08:06:41 - 13-May-26
Sell* 380 $27.84 Automatic Execution
 08:06:39 - 13-May-26
Sell* 380 $27.84 Automatic Execution
 08:06:37 - 13-May-26
Sell* 380 $27.84 Automatic Execution
 08:06:35 - 13-May-26
Sell* 380 $27.84 Automatic Execution
 08:06:14 - 13-May-26
Sell* 380 $27.84 Automatic Execution
 08:06:12 - 13-May-26
Sell* 380 $27.84 Automatic Execution
 08:06:10 - 13-May-26
Sell* 380 $27.84 Automatic Execution
 08:06:08 - 13-May-26
Sell* 380 $27.84 Automatic Execution
 08:06:06 - 13-May-26
Sell* 380 $27.835 Automatic Execution
 08:05:45 - 13-May-26
Sell* 380 $27.835 Automatic Execution
 08:05:43 - 13-May-26
Sell* 380 $27.835 Automatic Execution
 08:05:41 - 13-May-26
Sell* 380 $27.835 Automatic Execution
 08:05:39 - 13-May-26
Sell* 1,060 $27.84 Automatic Execution
 08:05:39 - 13-May-26
Sell* 380 $27.835 Automatic Execution
 08:05:37 - 13-May-26
Sell* 1,060 $27.845 Automatic Execution
 08:05:16 - 13-May-26
Sell* 380 $27.84 Automatic Execution
 08:05:16 - 13-May-26
Sell* 380 $27.84 Automatic Execution
 08:05:14 - 13-May-26
Sell* 380 $27.84 Automatic Execution
 08:05:12 - 13-May-26
Sell* 380 $27.84 Automatic Execution
 08:05:10 - 13-May-26
Sell* 1,060 $27.845 Automatic Execution
 08:05:08 - 13-May-26
Sell* 380 $27.84 Automatic Execution
 08:05:08 - 13-May-26
Sell* 380 $27.84 Automatic Execution
 08:04:45 - 13-May-26
Sell* 1,060 $27.84 Automatic Execution
 08:04:43 - 13-May-26
Sell* 380 $27.84 Automatic Execution
 08:04:43 - 13-May-26
Sell* 380 $27.84 Automatic Execution
 08:04:41 - 13-May-26
Sell* 380 $27.84 Automatic Execution
 08:04:39 - 13-May-26
Sell* 1,060 $27.845 Automatic Execution
 08:04:37 - 13-May-26
Sell* 380 $27.84 Automatic Execution
 08:04:37 - 13-May-26
Sell* 380 $27.84 Automatic Execution
 08:04:16 - 13-May-26
Sell* 1,060 $27.845 Automatic Execution
 08:04:14 - 13-May-26
Sell* 380 $27.84 Automatic Execution
 08:04:14 - 13-May-26
Sell* 380 $27.845 Automatic Execution
 08:04:12 - 13-May-26
Sell* 380 $27.84 Automatic Execution
 08:04:10 - 13-May-26
Sell* 1,060 $27.845 Automatic Execution
 08:04:08 - 13-May-26
Sell* 380 $27.84 Automatic Execution
 08:04:08 - 13-May-26
Sell* 1,060 $27.85 Automatic Execution
 08:03:49 - 13-May-26
Sell* 380 $27.845 Automatic Execution
 08:03:49 - 13-May-26
Sell* 380 $27.845 Automatic Execution
 08:03:47 - 13-May-26
Sell* 380 $27.845 Automatic Execution
 08:03:45 - 13-May-26
Sell* 380 $27.845 Automatic Execution
 08:03:43 - 13-May-26
Sell* 1,060 $27.85 Automatic Execution
 08:03:41 - 13-May-26
Sell* 380 $27.845 Automatic Execution
 08:03:41 - 13-May-26
Sell* 380 $27.84 Automatic Execution
 08:03:11 - 13-May-26
Sell* 380 $27.84 Automatic Execution
 08:03:09 - 13-May-26
FTSE 100 Latest
Value10,443.47
Change11.13