Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Glbltrgtval Etf (DDGC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 20 $28.42 Automatic Execution
 15:32:58 - 10-Jul-26
Buy* 324 $28.465 Automatic Execution
 15:32:49 - 10-Jul-26
Buy* 18 $28.51 Automatic Execution
 15:10:55 - 10-Jul-26
Buy* 370 $28.515 Automatic Execution
 15:00:02 - 10-Jul-26
Sell* 3,211 $28.60 Automatic Execution
 15:00:02 - 10-Jul-26
Buy* 3,700 $28.55 Automatic Execution
 15:00:02 - 10-Jul-26
Buy* 704 $28.52 Automatic Execution
 15:00:02 - 10-Jul-26
Buy* 370 $28.46 Automatic Execution
 13:13:43 - 10-Jul-26
Buy* 31 $28.475 Automatic Execution
 11:47:44 - 10-Jul-26
Buy* 35 $28.475 Automatic Execution
 11:39:36 - 10-Jul-26
Buy* 200 $28.465 Automatic Execution
 11:38:44 - 10-Jul-26
Buy* 2 $28.44 Automatic Execution
 09:29:36 - 10-Jul-26
Buy* 55 $28.445 Automatic Execution
 09:25:03 - 10-Jul-26
Buy* 370 $28.445 Automatic Execution
 09:25:03 - 10-Jul-26
Buy* 9 $28.425 Automatic Execution
 08:04:58 - 10-Jul-26
Buy* 373 $28.315 Automatic Execution
 15:15:59 - 09-Jul-26
Sell* 13 $28.36 Automatic Execution
 15:09:53 - 09-Jul-26
Buy* 373 $28.355 Automatic Execution
 15:09:53 - 09-Jul-26
Sell* 114 $28.35 Automatic Execution
 15:09:17 - 09-Jul-26
Buy* 373 $28.345 Automatic Execution
 15:08:08 - 09-Jul-26
Buy* 106 $28.355 Automatic Execution
 15:05:27 - 09-Jul-26
Sell* 15 $28.36 Automatic Execution
 14:55:00 - 09-Jul-26
Sell* 373 $28.36 Automatic Execution
 14:54:58 - 09-Jul-26
Sell* 373 $28.36 Automatic Execution
 14:54:56 - 09-Jul-26
Sell* 373 $28.36 Automatic Execution
 14:54:54 - 09-Jul-26
Sell* 373 $28.36 Automatic Execution
 14:54:52 - 09-Jul-26
Sell* 373 $28.36 Automatic Execution
 14:54:27 - 09-Jul-26
Sell* 373 $28.36 Automatic Execution
 14:54:25 - 09-Jul-26
Sell* 373 $28.36 Automatic Execution
 14:54:23 - 09-Jul-26
Sell* 373 $28.36 Automatic Execution
 14:54:21 - 09-Jul-26
Sell* 562 $28.36 Automatic Execution
 14:54:19 - 09-Jul-26
Sell* 351 $28.36 Automatic Execution
 14:54:19 - 09-Jul-26
Buy* 373 $28.355 Automatic Execution
 14:54:19 - 09-Jul-26
Sell* 373 $28.35 Automatic Execution
 14:53:36 - 09-Jul-26
Sell* 72 $28.35 Automatic Execution
 14:53:34 - 09-Jul-26
Sell* 395 $28.35 Automatic Execution
 14:53:34 - 09-Jul-26
Buy* 373 $28.345 Automatic Execution
 14:53:34 - 09-Jul-26
Buy* 373 $28.32 Automatic Execution
 14:51:23 - 09-Jul-26
Buy* 1 $28.27 Automatic Execution
 09:37:24 - 09-Jul-26
Buy* 8 $28.275 Automatic Execution
 09:37:17 - 09-Jul-26
Buy* 2 $28.28 Automatic Execution
 09:33:56 - 09-Jul-26
Buy* 1 $28.29 Automatic Execution
 09:27:35 - 09-Jul-26
Buy* 24 $28.35 Automatic Execution
 09:26:53 - 09-Jul-26
Buy* 373 $28.29 Automatic Execution
 09:26:53 - 09-Jul-26
Buy* 4,627 $28.35 Automatic Execution
 09:26:33 - 09-Jul-26
Buy* 373 $28.29 Automatic Execution
 09:26:33 - 09-Jul-26
Buy* 281 $28.29 Automatic Execution
 09:25:12 - 09-Jul-26
Buy* 23 $28.355 Automatic Execution
 09:25:09 - 09-Jul-26
Buy* 8 $28.285 Automatic Execution
 09:25:09 - 09-Jul-26
Buy* 373 $28.285 Automatic Execution
 09:25:09 - 09-Jul-26
Sell* 21 $28.23 Automatic Execution
 09:20:02 - 09-Jul-26
Buy* 4 $28.29 Automatic Execution
 08:20:38 - 09-Jul-26
Buy* 1 $28.345 Automatic Execution
 08:00:09 - 09-Jul-26
Buy* 1 $28.345 Automatic Execution
 08:00:05 - 09-Jul-26
Buy* 1 $28.325 Suspected BUY Trade
 08:00:01 - 09-Jul-26
Buy* 6 $28.04 Automatic Execution
 16:19:09 - 08-Jul-26
Buy* 12 $28.03 Automatic Execution
 16:18:20 - 08-Jul-26
Buy* 5,140 $28.27 Automatic Execution
 14:30:13 - 08-Jul-26
Buy* 115 $28.24 Automatic Execution
 13:35:31 - 08-Jul-26
Buy* 1 $28.14 Automatic Execution
 11:38:25 - 08-Jul-26
Buy* 1 $28.14 Automatic Execution
 11:38:22 - 08-Jul-26
Buy* 21 $28.14 Automatic Execution
 11:37:41 - 08-Jul-26
Buy* 6 $28.225 Automatic Execution
 09:26:14 - 08-Jul-26
Buy* 21 $28.275 Automatic Execution
 09:25:03 - 08-Jul-26
Buy* 427 $28.28 Automatic Execution
 09:25:02 - 08-Jul-26
Buy* 371 $28.24 Automatic Execution
 09:25:02 - 08-Jul-26
Sell* 75 $28.15 Automatic Execution
 09:20:05 - 08-Jul-26
Buy* 3 $28.33 Automatic Execution
 08:25:41 - 08-Jul-26
Sell* 371 $28.31 Automatic Execution
 08:16:32 - 08-Jul-26
Sell* 371 $28.315 Automatic Execution
 08:16:15 - 08-Jul-26
Sell* 371 $28.305 Automatic Execution
 08:12:02 - 08-Jul-26
Sell* 371 $28.33 Automatic Execution
 08:08:06 - 08-Jul-26
Buy* 371 $28.325 Automatic Execution
 08:08:04 - 08-Jul-26
Buy* 371 $28.325 Automatic Execution
 08:08:02 - 08-Jul-26
Sell* 371 $28.33 Automatic Execution
 08:08:00 - 08-Jul-26
Buy* 371 $28.325 Automatic Execution
 08:07:49 - 08-Jul-26
Sell* 371 $28.33 Automatic Execution
 08:07:47 - 08-Jul-26
Buy* 371 $28.325 Automatic Execution
 08:07:45 - 08-Jul-26
Buy* 371 $28.325 Automatic Execution
 08:07:43 - 08-Jul-26
Sell* 371 $28.33 Automatic Execution
 08:07:41 - 08-Jul-26
Buy* 371 $28.325 Automatic Execution
 08:07:29 - 08-Jul-26
Sell* 371 $28.33 Automatic Execution
 08:07:27 - 08-Jul-26
Buy* 371 $28.33 Automatic Execution
 08:07:25 - 08-Jul-26
Buy* 371 $28.33 Automatic Execution
 08:07:23 - 08-Jul-26
Sell* 371 $28.335 Automatic Execution
 08:07:21 - 08-Jul-26
Buy* 371 $28.325 Automatic Execution
 08:07:10 - 08-Jul-26
Sell* 371 $28.33 Automatic Execution
 08:07:08 - 08-Jul-26
Buy* 371 $28.325 Automatic Execution
 08:07:06 - 08-Jul-26
Buy* 371 $28.325 Automatic Execution
 08:07:04 - 08-Jul-26
Sell* 371 $28.33 Automatic Execution
 08:07:02 - 08-Jul-26
Buy* 371 $28.33 Automatic Execution
 08:06:50 - 08-Jul-26
Sell* 371 $28.335 Automatic Execution
 08:06:48 - 08-Jul-26
Buy* 371 $28.33 Automatic Execution
 08:06:46 - 08-Jul-26
Buy* 371 $28.33 Automatic Execution
 08:06:44 - 08-Jul-26
Sell* 371 $28.335 Automatic Execution
 08:06:42 - 08-Jul-26
Buy* 371 $28.33 Automatic Execution
 08:06:29 - 08-Jul-26
Sell* 371 $28.335 Automatic Execution
 08:06:27 - 08-Jul-26
Buy* 371 $28.335 Automatic Execution
 08:06:25 - 08-Jul-26
Buy* 371 $28.335 Automatic Execution
 08:06:23 - 08-Jul-26
Sell* 371 $28.34 Automatic Execution
 08:06:21 - 08-Jul-26
Buy* 371 $28.33 Automatic Execution
 08:06:09 - 08-Jul-26
Sell* 371 $28.335 Automatic Execution
 08:06:07 - 08-Jul-26
Buy* 371 $28.325 Automatic Execution
 08:06:05 - 08-Jul-26
Buy* 371 $28.325 Automatic Execution
 08:06:03 - 08-Jul-26
Sell* 371 $28.33 Automatic Execution
 08:06:01 - 08-Jul-26
Buy* 371 $28.325 Automatic Execution
 08:05:48 - 08-Jul-26
Sell* 371 $28.33 Automatic Execution
 08:05:46 - 08-Jul-26
Buy* 371 $28.335 Automatic Execution
 08:05:44 - 08-Jul-26
Buy* 371 $28.335 Automatic Execution
 08:05:42 - 08-Jul-26
Sell* 371 $28.34 Automatic Execution
 08:05:40 - 08-Jul-26
Buy* 371 $28.34 Automatic Execution
 08:05:27 - 08-Jul-26
Sell* 371 $28.345 Automatic Execution
 08:05:25 - 08-Jul-26
Buy* 371 $28.34 Automatic Execution
 08:05:23 - 08-Jul-26
Buy* 371 $28.34 Automatic Execution
 08:05:21 - 08-Jul-26
Sell* 371 $28.345 Automatic Execution
 08:05:19 - 08-Jul-26
Buy* 371 $28.34 Automatic Execution
 08:05:05 - 08-Jul-26
Sell* 371 $28.345 Automatic Execution
 08:05:03 - 08-Jul-26
Buy* 371 $28.34 Automatic Execution
 08:05:01 - 08-Jul-26
Buy* 371 $28.34 Automatic Execution
 08:04:59 - 08-Jul-26
Sell* 371 $28.345 Automatic Execution
 08:04:57 - 08-Jul-26
Unknown* 371 $28.34 Automatic Execution
 08:04:43 - 08-Jul-26
Sell* 371 $28.345 Automatic Execution
 08:04:41 - 08-Jul-26
Sell* 371 $28.335 Automatic Execution
 08:04:39 - 08-Jul-26
Sell* 371 $28.335 Automatic Execution
 08:04:37 - 08-Jul-26
Sell* 371 $28.34 Automatic Execution
 08:04:35 - 08-Jul-26
Buy* 371 $28.345 Automatic Execution
 08:04:20 - 08-Jul-26
Sell* 371 $28.35 Automatic Execution
 08:04:18 - 08-Jul-26
Sell* 371 $28.34 Automatic Execution
 08:04:16 - 08-Jul-26
Sell* 371 $28.34 Automatic Execution
 08:04:14 - 08-Jul-26
Sell* 371 $28.345 Automatic Execution
 08:04:12 - 08-Jul-26
Sell* 371 $28.34 Automatic Execution
 08:03:58 - 08-Jul-26
Sell* 371 $28.345 Automatic Execution
 08:03:56 - 08-Jul-26
Sell* 371 $28.34 Automatic Execution
 08:03:54 - 08-Jul-26
Sell* 371 $28.34 Automatic Execution
 08:03:52 - 08-Jul-26
Sell* 371 $28.345 Automatic Execution
 08:03:50 - 08-Jul-26
Buy* 371 $28.345 Automatic Execution
 08:03:38 - 08-Jul-26
Sell* 371 $28.35 Automatic Execution
 08:03:36 - 08-Jul-26
Unknown* 371 $28.345 Automatic Execution
 08:03:34 - 08-Jul-26
Unknown* 371 $28.345 Automatic Execution
 08:03:32 - 08-Jul-26
Sell* 371 $28.35 Automatic Execution
 08:03:30 - 08-Jul-26
Sell* 371 $28.34 Automatic Execution
 08:03:06 - 08-Jul-26
Sell* 371 $28.345 Automatic Execution
 08:03:04 - 08-Jul-26
Sell* 371 $28.30 Automatic Execution
 08:03:00 - 08-Jul-26
Sell* 371 $28.31 Automatic Execution
 08:02:21 - 08-Jul-26
Sell* 371 $28.325 Automatic Execution
 08:00:47 - 08-Jul-26
Sell* 244 $28.38 Automatic Execution
 08:00:00 - 08-Jul-26
Buy* 24 $28.355 Automatic Execution
 16:18:21 - 07-Jul-26
Buy* 48 $28.355 Automatic Execution
 16:18:19 - 07-Jul-26
Sell* 720 $28.39 Automatic Execution
 15:35:31 - 07-Jul-26
Buy* 10 $28.55 Automatic Execution
 09:50:48 - 07-Jul-26
Buy* 40 $28.55 Automatic Execution
 09:50:20 - 07-Jul-26
Buy* 200 $28.55 Automatic Execution
 09:49:11 - 07-Jul-26
Buy* 250 $28.55 Automatic Execution
 09:48:43 - 07-Jul-26
Buy* 250 $28.55 Automatic Execution
 09:48:23 - 07-Jul-26
Buy* 250 $28.55 Automatic Execution
 09:48:04 - 07-Jul-26
Buy* 250 $28.55 Automatic Execution
 09:47:36 - 07-Jul-26
Buy* 250 $28.55 Automatic Execution
 09:47:13 - 07-Jul-26
Buy* 250 $28.55 Automatic Execution
 09:46:53 - 07-Jul-26
Buy* 250 $28.55 Automatic Execution
 09:46:25 - 07-Jul-26
Buy* 250 $28.55 Automatic Execution
 09:45:55 - 07-Jul-26
Buy* 250 $28.545 Automatic Execution
 09:45:28 - 07-Jul-26
Buy* 200 $28.545 Automatic Execution
 09:44:24 - 07-Jul-26
Buy* 100 $28.55 Automatic Execution
 09:43:57 - 07-Jul-26
Buy* 9 $28.54 Automatic Execution
 09:26:25 - 07-Jul-26
Sell* 1 $28.535 Automatic Execution
 09:25:40 - 07-Jul-26
Buy* 82 $28.54 Automatic Execution
 09:25:05 - 07-Jul-26
Sell* 182 $28.49 Automatic Execution
 09:20:02 - 07-Jul-26
Buy* 266 $28.52 Automatic Execution
 08:50:10 - 07-Jul-26
Buy* 195 $28.515 Automatic Execution
 08:04:49 - 07-Jul-26
Buy* 2 $28.585 Automatic Execution
 08:00:13 - 07-Jul-26
Buy* 150 $28.47 Automatic Execution
 15:17:57 - 06-Jul-26
Sell* 229 $28.465 Automatic Execution
 15:17:24 - 06-Jul-26
Buy* 371 $28.465 Automatic Execution
 15:17:24 - 06-Jul-26
Sell* 500 $28.455 Automatic Execution
 15:04:27 - 06-Jul-26
Buy* 371 $28.44 Automatic Execution
 14:55:06 - 06-Jul-26
Buy* 371 $28.44 Automatic Execution
 14:55:04 - 06-Jul-26
Buy* 371 $28.455 Automatic Execution
 14:54:24 - 06-Jul-26
Buy* 371 $28.45 Automatic Execution
 14:54:05 - 06-Jul-26
Buy* 371 $28.45 Automatic Execution
 14:54:02 - 06-Jul-26
Buy* 371 $28.45 Automatic Execution
 14:54:00 - 06-Jul-26
Buy* 371 $28.45 Automatic Execution
 14:53:55 - 06-Jul-26
Buy* 371 $28.44 Automatic Execution
 14:53:38 - 06-Jul-26
Buy* 371 $28.44 Automatic Execution
 14:53:36 - 06-Jul-26
Buy* 371 $28.44 Automatic Execution
 14:53:34 - 06-Jul-26
Buy* 371 $28.44 Automatic Execution
 14:53:32 - 06-Jul-26
Buy* 371 $28.445 Automatic Execution
 14:53:30 - 06-Jul-26
Buy* 371 $28.455 Automatic Execution
 14:52:54 - 06-Jul-26
Buy* 371 $28.455 Automatic Execution
 14:52:52 - 06-Jul-26
Buy* 371 $28.46 Automatic Execution
 14:51:40 - 06-Jul-26
Buy* 371 $28.43 Automatic Execution
 14:40:45 - 06-Jul-26
Buy* 371 $28.42 Automatic Execution
 14:39:56 - 06-Jul-26
Buy* 207 $28.435 Automatic Execution
 14:07:55 - 06-Jul-26
Buy* 4 $28.435 Automatic Execution
 13:37:43 - 06-Jul-26
Sell* 207 $28.45 Automatic Execution
 13:24:03 - 06-Jul-26
Sell* 459 $28.45 Automatic Execution
 13:24:01 - 06-Jul-26
Sell* 100 $28.45 Automatic Execution
 13:24:01 - 06-Jul-26
Sell* 850 $28.45 Automatic Execution
 13:24:01 - 06-Jul-26
Sell* 644 $28.45 Automatic Execution
 13:24:01 - 06-Jul-26
Buy* 371 $28.435 Automatic Execution
 13:24:01 - 06-Jul-26
Sell* 113 $28.395 Automatic Execution
 12:13:37 - 06-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84