| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 17 | $28.945 | Automatic Execution |
13:05:43 - 28-Sep-26 |
| Buy* | 363 | $28.925 | Automatic Execution |
13:04:07 - 28-Sep-26 |
| Buy* | 500 | $28.895 | Automatic Execution |
11:35:07 - 28-Sep-26 |
| Buy* | 3 | $28.98 | Automatic Execution |
09:32:18 - 28-Sep-26 |
| Buy* | 2 | $28.985 | Automatic Execution |
09:31:10 - 28-Sep-26 |
| Buy* | 364 | $28.965 | Automatic Execution |
16:19:30 - 25-Sep-26 |
| Buy* | 1,873 | $29.02 | Automatic Execution |
14:52:36 - 25-Sep-26 |
| Buy* | 692 | $29.015 | Automatic Execution |
14:52:36 - 25-Sep-26 |
| Buy* | 364 | $28.995 | Automatic Execution |
14:52:36 - 25-Sep-26 |
| Sell* | 200 | $28.96 | Automatic Execution |
14:24:40 - 25-Sep-26 |
| Buy* | 15 | $28.94 | Automatic Execution |
11:59:02 - 25-Sep-26 |
| Buy* | 9 | $28.955 | Automatic Execution |
10:56:34 - 25-Sep-26 |
| Buy* | 58 | $28.955 | Automatic Execution |
10:56:20 - 25-Sep-26 |
| Buy* | 20 | $28.955 | Automatic Execution |
10:56:20 - 25-Sep-26 |
| Buy* | 140 | $28.955 | Automatic Execution |
10:56:20 - 25-Sep-26 |
| Buy* | 20 | $28.955 | Automatic Execution |
10:56:20 - 25-Sep-26 |
| Buy* | 137 | $28.955 | Automatic Execution |
10:53:21 - 25-Sep-26 |
| Buy* | 543 | $28.955 | Automatic Execution |
10:51:30 - 25-Sep-26 |
| Sell* | 1 | $28.955 | Automatic Execution |
10:51:30 - 25-Sep-26 |
| Sell* | 1 | $28.96 | Automatic Execution |
10:12:09 - 25-Sep-26 |
| Sell* | 212 | $28.91 | Automatic Execution |
09:20:01 - 25-Sep-26 |
| Sell* | 238 | $28.93 | Automatic Execution |
09:04:58 - 25-Sep-26 |
| Sell* | 862 | $28.93 | Automatic Execution |
09:04:58 - 25-Sep-26 |
| Sell* | 125 | $28.90 | Automatic Execution |
08:25:38 - 25-Sep-26 |
| Buy* | 1 | $28.95 | Automatic Execution |
08:25:08 - 25-Sep-26 |
| Buy* | 28 | $28.95 | Automatic Execution |
08:16:47 - 25-Sep-26 |
| Buy* | 1 | $29.00 | Automatic Execution |
08:00:07 - 25-Sep-26 |
| Sell* | 2 | $28.865 | Automatic Execution |
15:45:47 - 24-Sep-26 |
| Buy* | 9 | $28.97 | Automatic Execution |
15:00:19 - 24-Sep-26 |
| Sell* | 218 | $28.90 | Automatic Execution |
15:00:19 - 24-Sep-26 |
| Buy* | 57 | $28.825 | Automatic Execution |
12:59:15 - 24-Sep-26 |
| Buy* | 363 | $28.83 | Automatic Execution |
12:59:15 - 24-Sep-26 |
| Buy* | 60 | $28.83 | Automatic Execution |
12:58:02 - 24-Sep-26 |
| Buy* | 20 | $28.83 | Automatic Execution |
12:58:02 - 24-Sep-26 |
| Buy* | 6 | $28.885 | Automatic Execution |
12:06:38 - 24-Sep-26 |
| Buy* | 7 | $28.845 | Automatic Execution |
10:43:23 - 24-Sep-26 |
| Sell* | 363 | $28.795 | Automatic Execution |
10:43:23 - 24-Sep-26 |
| Buy* | 1 | $28.875 | Automatic Execution |
09:32:02 - 24-Sep-26 |
| Buy* | 105 | $28.855 | Automatic Execution |
09:25:01 - 24-Sep-26 |
| Buy* | 2 | $29.16 | Automatic Execution |
11:57:54 - 23-Sep-26 |
| Buy* | 140 | $29.16 | Automatic Execution |
11:57:54 - 23-Sep-26 |
| Buy* | 80 | $29.16 | Automatic Execution |
11:57:54 - 23-Sep-26 |
| Buy* | 60 | $29.16 | Automatic Execution |
11:57:54 - 23-Sep-26 |
| Buy* | 20 | $29.16 | Automatic Execution |
11:57:54 - 23-Sep-26 |
| Buy* | 20 | $29.16 | Automatic Execution |
11:57:54 - 23-Sep-26 |
| Buy* | 60 | $29.16 | Automatic Execution |
11:57:54 - 23-Sep-26 |
| Buy* | 60 | $29.16 | Automatic Execution |
11:57:54 - 23-Sep-26 |
| Buy* | 60 | $29.16 | Automatic Execution |
11:57:54 - 23-Sep-26 |
| Buy* | 6 | $29.22 | Automatic Execution |
09:41:11 - 23-Sep-26 |
| Buy* | 1 | $29.235 | Automatic Execution |
09:33:36 - 23-Sep-26 |
| Buy* | 56 | $29.275 | Automatic Execution |
09:25:01 - 23-Sep-26 |
| Buy* | 500 | $29.275 | Automatic Execution |
09:25:01 - 23-Sep-26 |
| Buy* | 692 | $29.27 | Automatic Execution |
09:25:01 - 23-Sep-26 |
| Buy* | 361 | $29.24 | Automatic Execution |
09:25:01 - 23-Sep-26 |
| Sell* | 1,230 | $29.23 | Automatic Execution |
08:09:26 - 23-Sep-26 |
| Sell* | 1,292 | $29.23 | Automatic Execution |
08:09:26 - 23-Sep-26 |
| Sell* | 1,846 | $29.23 | Automatic Execution |
08:09:26 - 23-Sep-26 |
| Buy* | 69 | $29.23 | Automatic Execution |
16:29:59 - 22-Sep-26 |
| Buy* | 32 | $29.235 | Automatic Execution |
16:29:09 - 22-Sep-26 |
| Buy* | 74 | $29.235 | Automatic Execution |
16:26:44 - 22-Sep-26 |
| Buy* | 70 | $29.24 | Automatic Execution |
16:24:25 - 22-Sep-26 |
| Buy* | 70 | $29.25 | Automatic Execution |
16:22:08 - 22-Sep-26 |
| Buy* | 71 | $29.25 | Automatic Execution |
16:19:49 - 22-Sep-26 |
| Buy* | 70 | $29.25 | Automatic Execution |
16:17:30 - 22-Sep-26 |
| Buy* | 72 | $29.235 | Automatic Execution |
16:12:40 - 22-Sep-26 |
| Buy* | 72 | $29.235 | Automatic Execution |
16:10:18 - 22-Sep-26 |
| Buy* | 70 | $29.235 | Automatic Execution |
16:05:37 - 22-Sep-26 |
| Buy* | 71 | $29.235 | Automatic Execution |
16:03:19 - 22-Sep-26 |
| Buy* | 72 | $29.24 | Automatic Execution |
16:00:55 - 22-Sep-26 |
| Buy* | 74 | $29.24 | Automatic Execution |
15:58:30 - 22-Sep-26 |
| Buy* | 69 | $29.235 | Automatic Execution |
15:56:13 - 22-Sep-26 |
| Buy* | 69 | $29.225 | Automatic Execution |
15:53:56 - 22-Sep-26 |
| Buy* | 69 | $29.23 | Automatic Execution |
15:51:39 - 22-Sep-26 |
| Sell* | 147 | $29.23 | Automatic Execution |
15:40:18 - 22-Sep-26 |
| Unknown* | 63 | $29.2375 | Automatic Execution |
15:40:18 - 22-Sep-26 |
| Buy* | 360 | $29.25 | Automatic Execution |
15:39:11 - 22-Sep-26 |
| Buy* | 70 | $29.235 | Automatic Execution |
15:37:08 - 22-Sep-26 |
| Buy* | 73 | $29.265 | Automatic Execution |
13:58:39 - 22-Sep-26 |
| Buy* | 161 | $29.275 | Automatic Execution |
10:56:37 - 22-Sep-26 |
| Buy* | 360 | $29.275 | Automatic Execution |
10:56:37 - 22-Sep-26 |
| Buy* | 360 | $29.23 | Automatic Execution |
10:52:01 - 22-Sep-26 |
| Buy* | 500 | $29.19 | Automatic Execution |
10:32:37 - 22-Sep-26 |
| Buy* | 75 | $29.225 | Automatic Execution |
09:49:51 - 22-Sep-26 |
| Buy* | 6 | $29.14 | Automatic Execution |
09:27:37 - 22-Sep-26 |
| Buy* | 4 | $29.19 | Automatic Execution |
09:25:26 - 22-Sep-26 |
| Buy* | 360 | $29.14 | Automatic Execution |
09:25:25 - 22-Sep-26 |
| Buy* | 1,000 | $29.145 | Automatic Execution |
09:25:02 - 22-Sep-26 |
| Sell* | 53 | $29.09 | Automatic Execution |
09:20:02 - 22-Sep-26 |
| Sell* | 71 | $29.175 | Automatic Execution |
08:51:49 - 22-Sep-26 |
| Sell* | 1 | $29.175 | Automatic Execution |
08:51:49 - 22-Sep-26 |
| Buy* | 1 | $29.325 | Automatic Execution |
08:00:28 - 22-Sep-26 |
| Buy* | 12 | $29.235 | Suspected BUY Trade |
08:00:27 - 22-Sep-26 |
| Sell* | 344 | $29.105 | Automatic Execution |
16:25:41 - 21-Sep-26 |
| Buy* | 140 | $29.13 | Automatic Execution |
15:51:49 - 21-Sep-26 |
| Buy* | 1 | $29.105 | Automatic Execution |
15:11:55 - 21-Sep-26 |
| Sell* | 4,800 | $29.125 | Automatic Execution |
14:33:59 - 21-Sep-26 |
| Buy* | 364 | $29.155 | Automatic Execution |
13:27:37 - 21-Sep-26 |
| Sell* | 2,454 | $29.17 | Automatic Execution |
13:27:37 - 21-Sep-26 |
| Buy* | 3 | $29.11 | Automatic Execution |
09:27:32 - 21-Sep-26 |
| Buy* | 51 | $29.125 | Automatic Execution |
09:25:01 - 21-Sep-26 |
| Buy* | 415 | $29.125 | Automatic Execution |
09:25:01 - 21-Sep-26 |
| Buy* | 364 | $29.105 | Automatic Execution |
09:25:01 - 21-Sep-26 |
| Buy* | 1 | $29.09 | Automatic Execution |
08:17:31 - 21-Sep-26 |
| Buy* | 1 | $29.085 | Automatic Execution |
08:13:15 - 21-Sep-26 |
| Sell* | 74 | $28.85 | Automatic Execution |
15:45:32 - 18-Sep-26 |
| Buy* | 1 | $28.89 | Automatic Execution |
15:00:34 - 18-Sep-26 |
| Buy* | 3 | $28.895 | Automatic Execution |
14:59:33 - 18-Sep-26 |
| Sell* | 20 | $28.93 | Automatic Execution |
14:43:25 - 18-Sep-26 |
| Buy* | 1 | $29.035 | Automatic Execution |
11:13:28 - 18-Sep-26 |
| Buy* | 1 | $29.035 | Automatic Execution |
11:12:46 - 18-Sep-26 |
| Sell* | 1 | $29.02 | Automatic Execution |
10:12:09 - 18-Sep-26 |
| Buy* | 2 | $29.06 | Automatic Execution |
09:29:43 - 18-Sep-26 |
| Buy* | 596 | $29.25 | Suspected BUY Trade |
08:00:09 - 18-Sep-26 |
| Sell* | 20 | $29.01 | Automatic Execution |
15:55:57 - 17-Sep-26 |
| Buy* | 5 | $29.035 | Automatic Execution |
15:02:21 - 17-Sep-26 |
| Sell* | 4,788 | $29.05 | Automatic Execution |
14:57:32 - 17-Sep-26 |
| Buy* | 13 | $29.005 | Automatic Execution |
09:56:36 - 17-Sep-26 |
| Sell* | 20 | $29.00 | Automatic Execution |
09:54:31 - 17-Sep-26 |
| Sell* | 3,634 | $29.00 | Automatic Execution |
09:54:06 - 17-Sep-26 |
| Buy* | 366 | $28.995 | Automatic Execution |
09:54:06 - 17-Sep-26 |
| Sell* | 1 | $28.965 | Automatic Execution |
09:12:54 - 17-Sep-26 |
| Sell* | 5,371 | $29.03 | Automatic Execution |
14:31:20 - 16-Sep-26 |
| Sell* | 3,341 | $29.03 | Automatic Execution |
14:31:20 - 16-Sep-26 |
| Sell* | 80 | $29.03 | Automatic Execution |
14:31:20 - 16-Sep-26 |
| Sell* | 160 | $29.03 | Automatic Execution |
14:31:20 - 16-Sep-26 |
| Sell* | 1,009 | $29.03 | Automatic Execution |
14:31:15 - 16-Sep-26 |
| Sell* | 270 | $29.03 | Automatic Execution |
14:31:09 - 16-Sep-26 |
| Buy* | 3,330 | $29.05031 | Ordinary |
14:31:04 - 16-Sep-26 |
| Buy* | 1 | $28.975 | Automatic Execution |
09:36:18 - 16-Sep-26 |
| Buy* | 2 | $28.975 | Automatic Execution |
09:34:35 - 16-Sep-26 |
| Buy* | 9 | $28.985 | Automatic Execution |
09:25:04 - 16-Sep-26 |
| Sell* | 54 | $28.935 | Automatic Execution |
09:20:02 - 16-Sep-26 |
| Buy* | 1 | $28.915 | Automatic Execution |
16:11:17 - 15-Sep-26 |
| Sell* | 20 | $28.90 | Automatic Execution |
15:50:00 - 15-Sep-26 |
| Sell* | 100 | $28.90 | Automatic Execution |
15:50:00 - 15-Sep-26 |
| Sell* | 11 | $28.90 | Automatic Execution |
09:29:13 - 15-Sep-26 |
| Buy* | 504 | $28.965 | Automatic Execution |
09:28:56 - 15-Sep-26 |
| Buy* | 5,431 | $28.96 | Automatic Execution |
09:28:56 - 15-Sep-26 |
| Buy* | 684 | $28.96 | Automatic Execution |
09:28:56 - 15-Sep-26 |
| Buy* | 363 | $28.91 | Automatic Execution |
09:28:56 - 15-Sep-26 |
| Buy* | 1 | $29.01 | Automatic Execution |
08:00:56 - 15-Sep-26 |
| Buy* | 1 | $29.015 | Automatic Execution |
08:00:56 - 15-Sep-26 |
| Buy* | 1 | $29.02 | Automatic Execution |
08:00:17 - 15-Sep-26 |
| Buy* | 1 | $29.025 | Automatic Execution |
08:00:15 - 15-Sep-26 |
| Sell* | 3 | $29.03 | Automatic Execution |
08:00:14 - 15-Sep-26 |
| Buy* | 172 | $29.09 | Suspected BUY Trade |
16:35:17 - 14-Sep-26 |
| Sell* | 50 | $29.00 | Automatic Execution |
15:39:51 - 14-Sep-26 |
| Sell* | 20 | $29.00 | Automatic Execution |
15:25:31 - 14-Sep-26 |
| Buy* | 5,140 | $29.00 | Automatic Execution |
14:21:39 - 14-Sep-26 |
| Buy* | 921 | $29.00 | Automatic Execution |
14:21:39 - 14-Sep-26 |
| Buy* | 470 | $29.00 | Automatic Execution |
14:21:39 - 14-Sep-26 |
| Sell* | 1 | $29.02 | Automatic Execution |
13:35:18 - 14-Sep-26 |
| Buy* | 1 | $29.07 | Automatic Execution |
12:15:08 - 14-Sep-26 |
| Sell* | 30 | $29.00 | Automatic Execution |
10:24:39 - 14-Sep-26 |
| Buy* | 3 | $29.05 | Automatic Execution |
09:56:55 - 14-Sep-26 |
| Buy* | 361 | $29.05 | Automatic Execution |
09:56:41 - 14-Sep-26 |
| Buy* | 3,820 | $29.08 | Automatic Execution |
09:56:41 - 14-Sep-26 |
| Buy* | 577 | $29.08 | Automatic Execution |
09:56:41 - 14-Sep-26 |
| Buy* | 3 | $29.055 | Automatic Execution |
09:53:38 - 14-Sep-26 |
| Sell* | 1 | $29.03 | Automatic Execution |
08:51:02 - 14-Sep-26 |
| Buy* | 1 | $29.095 | Automatic Execution |
13:30:44 - 11-Sep-26 |
| Sell* | 12 | $29.15 | Automatic Execution |
12:53:27 - 11-Sep-26 |
| Sell* | 1 | $29.11 | Automatic Execution |
10:08:07 - 11-Sep-26 |
| Buy* | 1 | $29.185 | Automatic Execution |
10:00:48 - 11-Sep-26 |
| Buy* | 1 | $29.17 | Automatic Execution |
09:59:38 - 11-Sep-26 |
| Buy* | 1 | $29.165 | Automatic Execution |
09:59:16 - 11-Sep-26 |
| Buy* | 29 | $29.17 | Automatic Execution |
09:57:18 - 11-Sep-26 |
| Buy* | 10 | $29.15 | Automatic Execution |
09:48:58 - 11-Sep-26 |
| Buy* | 100 | $29.15 | Automatic Execution |
09:48:21 - 11-Sep-26 |
| Buy* | 100 | $29.15 | Automatic Execution |
09:47:55 - 11-Sep-26 |
| Buy* | 100 | $29.155 | Automatic Execution |
09:47:00 - 11-Sep-26 |
| Buy* | 1 | $29.125 | Automatic Execution |
09:29:57 - 11-Sep-26 |
| Buy* | 1 | $29.125 | Automatic Execution |
09:28:59 - 11-Sep-26 |
| Buy* | 64 | $29.185 | Automatic Execution |
09:25:01 - 11-Sep-26 |
| Buy* | 104 | $29.135 | Automatic Execution |
09:25:01 - 11-Sep-26 |
| Buy* | 259 | $29.135 | Automatic Execution |
09:25:01 - 11-Sep-26 |
| Sell* | 494 | $28.99 | Automatic Execution |
09:20:02 - 11-Sep-26 |
| Sell* | 1 | $29.045 | Automatic Execution |
09:20:02 - 11-Sep-26 |
| Sell* | 363 | $29.05 | Automatic Execution |
09:20:02 - 11-Sep-26 |
| Buy* | 1 | $29.105 | Automatic Execution |
08:32:00 - 11-Sep-26 |
| Sell* | 730 | $29.05 | Automatic Execution |
15:57:36 - 10-Sep-26 |
| Sell* | 360 | $29.05 | Automatic Execution |
15:55:21 - 10-Sep-26 |
| Sell* | 360 | $29.05 | Automatic Execution |
15:54:24 - 10-Sep-26 |
| Sell* | 180 | $29.05 | Automatic Execution |
15:52:51 - 10-Sep-26 |
| Sell* | 20 | $29.05 | Automatic Execution |
15:52:51 - 10-Sep-26 |
| Sell* | 160 | $29.05 | Automatic Execution |
15:52:51 - 10-Sep-26 |
| Sell* | 360 | $29.05 | Automatic Execution |
15:52:03 - 10-Sep-26 |
| Sell* | 360 | $29.05 | Automatic Execution |
15:51:17 - 10-Sep-26 |
| Buy* | 360 | $29.05 | Automatic Execution |
15:50:26 - 10-Sep-26 |
| Buy* | 360 | $29.045 | Automatic Execution |
15:48:41 - 10-Sep-26 |
| Buy* | 360 | $29.05 | Automatic Execution |
15:47:12 - 10-Sep-26 |
| Sell* | 360 | $29.02 | Automatic Execution |
15:45:11 - 10-Sep-26 |
| Sell* | 360 | $29.05 | Automatic Execution |
15:42:36 - 10-Sep-26 |
| Buy* | 6 | $29.06 | Automatic Execution |
15:41:19 - 10-Sep-26 |
| Sell* | 360 | $29.05 | Automatic Execution |
15:39:24 - 10-Sep-26 |
| Buy* | 6 | $29.015 | Automatic Execution |
15:17:30 - 10-Sep-26 |
| Sell* | 100 | $28.985 | Automatic Execution |
15:17:30 - 10-Sep-26 |
| Buy* | 93 | $29.01 | Automatic Execution |
15:05:32 - 10-Sep-26 |
| Sell* | 10 | $29.00 | Automatic Execution |
14:51:23 - 10-Sep-26 |
| Sell* | 50 | $29.00 | Automatic Execution |
14:31:20 - 10-Sep-26 |