| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $26.685 | Automatic Execution |
16:10:16 - 06-Feb-26 |
| Sell* | 3,790 | $26.635 | Automatic Execution |
15:59:01 - 06-Feb-26 |
| Sell* | 3,790 | $26.635 | Automatic Execution |
15:58:56 - 06-Feb-26 |
| Sell* | 3,790 | $26.635 | Automatic Execution |
15:58:30 - 06-Feb-26 |
| Sell* | 275 | $26.40 | Automatic Execution |
10:45:14 - 06-Feb-26 |
| Sell* | 1,895 | $26.405 | Automatic Execution |
10:44:03 - 06-Feb-26 |
| Buy* | 2 | $26.335 | Automatic Execution |
08:42:31 - 06-Feb-26 |
| Buy* | 17 | $26.335 | Automatic Execution |
08:42:28 - 06-Feb-26 |
| Buy* | 21 | $26.32 | Automatic Execution |
08:37:11 - 06-Feb-26 |
| Buy* | 183 | $26.35 | Automatic Execution |
08:25:05 - 06-Feb-26 |
| Buy* | 400 | $26.35 | Automatic Execution |
08:25:05 - 06-Feb-26 |
| Buy* | 396 | $26.38 | Automatic Execution |
15:21:27 - 05-Feb-26 |
| Buy* | 378 | $26.38 | Automatic Execution |
15:21:10 - 05-Feb-26 |
| Buy* | 396 | $26.38 | Automatic Execution |
15:21:08 - 05-Feb-26 |
| Buy* | 396 | $26.385 | Automatic Execution |
15:21:06 - 05-Feb-26 |
| Buy* | 396 | $26.385 | Automatic Execution |
15:21:04 - 05-Feb-26 |
| Buy* | 396 | $26.38 | Automatic Execution |
15:21:02 - 05-Feb-26 |
| Sell* | 467 | $26.46 | Automatic Execution |
14:37:18 - 05-Feb-26 |
| Sell* | 396 | $26.46 | Automatic Execution |
14:37:07 - 05-Feb-26 |
| Sell* | 396 | $26.46 | Automatic Execution |
14:37:05 - 05-Feb-26 |
| Sell* | 396 | $26.46 | Automatic Execution |
14:37:03 - 05-Feb-26 |
| Sell* | 396 | $26.46 | Automatic Execution |
14:37:01 - 05-Feb-26 |
| Sell* | 396 | $26.46 | Automatic Execution |
14:36:59 - 05-Feb-26 |
| Sell* | 396 | $26.46 | Automatic Execution |
14:29:02 - 05-Feb-26 |
| Sell* | 396 | $26.46 | Automatic Execution |
14:29:00 - 05-Feb-26 |
| Sell* | 396 | $26.46 | Automatic Execution |
14:28:58 - 05-Feb-26 |
| Sell* | 396 | $26.46 | Automatic Execution |
14:28:56 - 05-Feb-26 |
| Sell* | 396 | $26.46 | Automatic Execution |
14:28:48 - 05-Feb-26 |
| Sell* | 396 | $26.46 | Automatic Execution |
14:28:46 - 05-Feb-26 |
| Sell* | 396 | $26.46 | Automatic Execution |
14:28:44 - 05-Feb-26 |
| Sell* | 467 | $26.46 | Automatic Execution |
14:28:43 - 05-Feb-26 |
| Sell* | 396 | $26.46 | Automatic Execution |
14:28:42 - 05-Feb-26 |
| Sell* | 396 | $26.46 | Automatic Execution |
14:28:40 - 05-Feb-26 |
| Sell* | 396 | $26.46 | Automatic Execution |
14:28:33 - 05-Feb-26 |
| Sell* | 396 | $26.46 | Automatic Execution |
14:28:31 - 05-Feb-26 |
| Sell* | 396 | $26.46 | Automatic Execution |
14:28:29 - 05-Feb-26 |
| Sell* | 396 | $26.46 | Automatic Execution |
14:28:27 - 05-Feb-26 |
| Sell* | 396 | $26.46 | Automatic Execution |
14:28:25 - 05-Feb-26 |
| Sell* | 396 | $26.46 | Automatic Execution |
14:27:59 - 05-Feb-26 |
| Sell* | 396 | $26.46 | Automatic Execution |
14:27:57 - 05-Feb-26 |
| Sell* | 540 | $26.46 | Automatic Execution |
14:27:55 - 05-Feb-26 |
| Sell* | 396 | $26.46 | Automatic Execution |
14:27:55 - 05-Feb-26 |
| Buy* | 756 | $26.46 | Automatic Execution |
14:27:53 - 05-Feb-26 |
| Buy* | 396 | $26.46 | Automatic Execution |
14:27:53 - 05-Feb-26 |
| Buy* | 396 | $26.45 | Automatic Execution |
14:27:40 - 05-Feb-26 |
| Sell* | 364 | $26.46 | Automatic Execution |
14:18:52 - 05-Feb-26 |
| Sell* | 396 | $26.46 | Automatic Execution |
14:18:50 - 05-Feb-26 |
| Sell* | 396 | $26.46 | Automatic Execution |
14:18:48 - 05-Feb-26 |
| Buy* | 396 | $26.46 | Automatic Execution |
14:18:46 - 05-Feb-26 |
| Sell* | 1,857 | $26.48 | Automatic Execution |
09:43:13 - 05-Feb-26 |
| Sell* | 756 | $26.485 | Automatic Execution |
09:43:13 - 05-Feb-26 |
| Sell* | 396 | $26.525 | Automatic Execution |
09:43:13 - 05-Feb-26 |
| Sell* | 28 | $26.585 | Automatic Execution |
08:52:25 - 05-Feb-26 |
| Buy* | 26 | $26.68 | Automatic Execution |
08:45:30 - 05-Feb-26 |
| Buy* | 396 | $26.625 | Automatic Execution |
08:45:30 - 05-Feb-26 |
| Buy* | 4 | $26.64 | Automatic Execution |
08:25:03 - 05-Feb-26 |
| Sell* | 397 | $26.635 | Automatic Execution |
16:27:30 - 04-Feb-26 |
| Sell* | 397 | $26.63 | Automatic Execution |
16:16:37 - 04-Feb-26 |
| Sell* | 397 | $26.65 | Automatic Execution |
16:00:48 - 04-Feb-26 |
| Sell* | 397 | $26.665 | Automatic Execution |
15:56:31 - 04-Feb-26 |
| Sell* | 397 | $26.655 | Automatic Execution |
15:38:53 - 04-Feb-26 |
| Sell* | 397 | $26.69 | Automatic Execution |
15:22:11 - 04-Feb-26 |
| Sell* | 397 | $26.67 | Automatic Execution |
15:19:14 - 04-Feb-26 |
| Sell* | 397 | $26.67 | Automatic Execution |
15:17:01 - 04-Feb-26 |
| Sell* | 397 | $26.675 | Automatic Execution |
15:16:51 - 04-Feb-26 |
| Sell* | 397 | $26.66 | Automatic Execution |
15:12:55 - 04-Feb-26 |
| Sell* | 397 | $26.68 | Automatic Execution |
15:12:18 - 04-Feb-26 |
| Sell* | 397 | $26.66 | Automatic Execution |
15:10:46 - 04-Feb-26 |
| Sell* | 397 | $26.69 | Automatic Execution |
14:48:03 - 04-Feb-26 |
| Sell* | 397 | $26.67 | Automatic Execution |
14:46:40 - 04-Feb-26 |
| Sell* | 397 | $26.67 | Automatic Execution |
14:45:35 - 04-Feb-26 |
| Sell* | 397 | $26.64 | Automatic Execution |
14:32:15 - 04-Feb-26 |
| Buy* | 8 | $26.665 | Automatic Execution |
13:55:05 - 04-Feb-26 |
| Buy* | 226 | $26.705 | Automatic Execution |
11:56:58 - 04-Feb-26 |
| Buy* | 19 | $26.60 | Automatic Execution |
09:44:38 - 04-Feb-26 |
| Buy* | 7 | $26.625 | Automatic Execution |
14:37:40 - 03-Feb-26 |
| Buy* | 45 | $26.64 | Automatic Execution |
12:19:46 - 03-Feb-26 |
| Sell* | 162 | $26.65 | Automatic Execution |
09:38:11 - 03-Feb-26 |
| Buy* | 47 | $26.60 | Automatic Execution |
15:53:41 - 02-Feb-26 |
| Buy* | 398 | $26.60 | Automatic Execution |
15:53:41 - 02-Feb-26 |
| Buy* | 398 | $26.275 | Automatic Execution |
08:10:11 - 02-Feb-26 |
| Buy* | 275 | $26.27 | Automatic Execution |
08:04:51 - 02-Feb-26 |
| Sell* | 60 | $26.485 | Automatic Execution |
16:18:25 - 29-Jan-26 |
| Buy* | 396 | $26.485 | Automatic Execution |
15:20:56 - 29-Jan-26 |
| Buy* | 4 | $26.625 | Automatic Execution |
14:55:23 - 29-Jan-26 |
| Buy* | 396 | $26.615 | Automatic Execution |
14:55:23 - 29-Jan-26 |
| Buy* | 207 | $26.62 | Automatic Execution |
13:54:04 - 28-Jan-26 |
| Sell* | 168 | $26.615 | Automatic Execution |
13:47:48 - 28-Jan-26 |
| Buy* | 3 | $26.665 | Automatic Execution |
08:51:12 - 28-Jan-26 |
| Buy* | 180 | $26.71 | Automatic Execution |
08:25:02 - 28-Jan-26 |
| Buy* | 395 | $26.71 | Automatic Execution |
08:25:02 - 28-Jan-26 |
| Buy* | 34 | $26.38 | Automatic Execution |
13:46:07 - 26-Jan-26 |
| Sell* | 399 | $26.385 | Automatic Execution |
13:46:07 - 26-Jan-26 |
| Sell* | 185 | $26.445 | Automatic Execution |
12:14:58 - 26-Jan-26 |
| Sell* | 100 | $26.425 | Automatic Execution |
08:41:05 - 26-Jan-26 |
| Sell* | 399 | $26.385 | Automatic Execution |
16:06:05 - 23-Jan-26 |
| Sell* | 1,891 | $26.34 | Automatic Execution |
14:47:20 - 23-Jan-26 |
| Sell* | 399 | $26.34 | Automatic Execution |
14:47:20 - 23-Jan-26 |
| Buy* | 380 | $26.38 | Automatic Execution |
14:43:34 - 23-Jan-26 |
| Buy* | 29 | $26.395 | Automatic Execution |
11:21:30 - 23-Jan-26 |
| Sell* | 10,859 | $26.40 | Automatic Execution |
11:20:43 - 23-Jan-26 |
| Buy* | 1,891 | $26.40 | Automatic Execution |
11:20:43 - 23-Jan-26 |
| Buy* | 44 | $26.385 | Automatic Execution |
09:43:24 - 23-Jan-26 |
| Sell* | 11 | $26.44 | Automatic Execution |
08:03:05 - 23-Jan-26 |
| Sell* | 402 | $26.415 | Automatic Execution |
16:07:49 - 22-Jan-26 |
| Sell* | 402 | $26.36 | Automatic Execution |
15:24:13 - 22-Jan-26 |
| Sell* | 402 | $26.36 | Automatic Execution |
14:58:01 - 22-Jan-26 |
| Sell* | 402 | $26.37 | Automatic Execution |
14:55:23 - 22-Jan-26 |
| Sell* | 402 | $26.405 | Automatic Execution |
14:43:18 - 22-Jan-26 |
| Sell* | 405 | $26.155 | Automatic Execution |
16:14:56 - 21-Jan-26 |
| Sell* | 300 | $26.14 | Automatic Execution |
15:14:00 - 21-Jan-26 |
| Buy* | 288 | $26.105 | Automatic Execution |
14:56:41 - 21-Jan-26 |
| Sell* | 405 | $26.065 | Automatic Execution |
14:41:38 - 21-Jan-26 |
| Sell* | 405 | $26.075 | Automatic Execution |
14:40:59 - 21-Jan-26 |
| Sell* | 405 | $26.05 | Automatic Execution |
14:35:21 - 21-Jan-26 |
| Sell* | 405 | $26.05 | Automatic Execution |
14:35:19 - 21-Jan-26 |
| Sell* | 405 | $26.055 | Automatic Execution |
14:34:51 - 21-Jan-26 |
| Sell* | 405 | $26.055 | Automatic Execution |
14:34:49 - 21-Jan-26 |
| Sell* | 405 | $26.06 | Automatic Execution |
14:34:47 - 21-Jan-26 |
| Sell* | 405 | $26.06 | Automatic Execution |
14:34:45 - 21-Jan-26 |
| Sell* | 405 | $26.055 | Automatic Execution |
14:34:43 - 21-Jan-26 |
| Sell* | 405 | $26.055 | Automatic Execution |
14:34:13 - 21-Jan-26 |
| Sell* | 405 | $26.055 | Automatic Execution |
14:34:11 - 21-Jan-26 |
| Sell* | 405 | $26.055 | Automatic Execution |
14:34:09 - 21-Jan-26 |
| Sell* | 405 | $26.055 | Automatic Execution |
14:34:07 - 21-Jan-26 |
| Sell* | 405 | $26.055 | Automatic Execution |
14:34:04 - 21-Jan-26 |
| Buy* | 125 | $25.975 | Automatic Execution |
12:28:03 - 21-Jan-26 |
| Buy* | 596 | $26.01 | Automatic Execution |
11:02:45 - 21-Jan-26 |
| Buy* | 2,535 | $26.045 | Automatic Execution |
09:28:29 - 21-Jan-26 |
| Sell* | 400 | $26.09 | Automatic Execution |
16:25:11 - 20-Jan-26 |
| Sell* | 400 | $26.10 | Automatic Execution |
16:24:19 - 20-Jan-26 |
| Sell* | 400 | $26.105 | Automatic Execution |
16:18:58 - 20-Jan-26 |
| Sell* | 400 | $26.11 | Automatic Execution |
16:15:41 - 20-Jan-26 |
| Sell* | 400 | $26.11 | Automatic Execution |
16:15:20 - 20-Jan-26 |
| Sell* | 400 | $26.115 | Automatic Execution |
16:15:00 - 20-Jan-26 |
| Sell* | 400 | $26.115 | Automatic Execution |
16:14:27 - 20-Jan-26 |
| Sell* | 400 | $26.115 | Automatic Execution |
16:14:25 - 20-Jan-26 |
| Sell* | 400 | $26.115 | Automatic Execution |
16:14:23 - 20-Jan-26 |
| Sell* | 400 | $26.12 | Automatic Execution |
16:13:31 - 20-Jan-26 |
| Sell* | 400 | $26.12 | Automatic Execution |
16:10:49 - 20-Jan-26 |
| Sell* | 400 | $26.105 | Automatic Execution |
16:09:58 - 20-Jan-26 |
| Sell* | 400 | $26.105 | Automatic Execution |
16:09:56 - 20-Jan-26 |
| Sell* | 400 | $26.105 | Automatic Execution |
16:09:54 - 20-Jan-26 |
| Sell* | 400 | $26.105 | Automatic Execution |
16:09:52 - 20-Jan-26 |
| Sell* | 400 | $26.095 | Automatic Execution |
16:09:12 - 20-Jan-26 |
| Sell* | 400 | $26.095 | Automatic Execution |
16:08:58 - 20-Jan-26 |
| Sell* | 400 | $26.095 | Automatic Execution |
16:08:55 - 20-Jan-26 |
| Sell* | 400 | $26.095 | Automatic Execution |
16:08:53 - 20-Jan-26 |
| Sell* | 400 | $26.105 | Automatic Execution |
16:08:51 - 20-Jan-26 |
| Sell* | 400 | $26.115 | Automatic Execution |
16:03:03 - 20-Jan-26 |
| Sell* | 400 | $26.105 | Automatic Execution |
15:59:18 - 20-Jan-26 |
| Sell* | 400 | $26.11 | Automatic Execution |
15:28:02 - 20-Jan-26 |
| Buy* | 2,535 | $26.04 | Automatic Execution |
15:12:19 - 20-Jan-26 |
| Sell* | 400 | $26.04 | Automatic Execution |
15:02:08 - 20-Jan-26 |
| Sell* | 400 | $26.075 | Automatic Execution |
14:42:23 - 20-Jan-26 |
| Sell* | 400 | $26.06 | Automatic Execution |
14:40:58 - 20-Jan-26 |
| Sell* | 400 | $26.06 | Automatic Execution |
14:40:56 - 20-Jan-26 |
| Sell* | 400 | $26.06 | Automatic Execution |
14:40:53 - 20-Jan-26 |
| Sell* | 400 | $26.06 | Automatic Execution |
14:40:51 - 20-Jan-26 |
| Sell* | 400 | $26.06 | Automatic Execution |
14:40:49 - 20-Jan-26 |
| Sell* | 3,269 | $26.00 | Automatic Execution |
09:50:01 - 20-Jan-26 |
| Sell* | 3,462 | $26.00 | Automatic Execution |
09:50:01 - 20-Jan-26 |
| Sell* | 16,908 | $26.00 | Automatic Execution |
09:50:01 - 20-Jan-26 |
| Sell* | 400 | $26.00 | Automatic Execution |
09:50:00 - 20-Jan-26 |
| Buy* | 1,480 | $26.195 | Automatic Execution |
15:57:10 - 19-Jan-26 |
| Buy* | 400 | $26.165 | Automatic Execution |
15:57:10 - 19-Jan-26 |
| Sell* | 56 | $26.105 | Automatic Execution |
13:22:07 - 19-Jan-26 |
| Sell* | 57 | $26.12 | Automatic Execution |
13:22:07 - 19-Jan-26 |
| Buy* | 379 | $26.16 | Automatic Execution |
13:22:07 - 19-Jan-26 |
| Buy* | 400 | $26.16 | Automatic Execution |
13:20:34 - 19-Jan-26 |
| Buy* | 400 | $26.16 | Automatic Execution |
13:20:32 - 19-Jan-26 |
| Buy* | 379 | $26.16 | Automatic Execution |
13:20:30 - 19-Jan-26 |
| Sell* | 38 | $26.14 | Automatic Execution |
11:34:35 - 19-Jan-26 |
| Buy* | 282 | $26.17 | Automatic Execution |
09:55:06 - 19-Jan-26 |
| Buy* | 400 | $26.145 | Automatic Execution |
09:55:06 - 19-Jan-26 |
| Buy* | 380 | $26.415 | Automatic Execution |
13:09:28 - 16-Jan-26 |
| Sell* | 300 | $26.44 | Automatic Execution |
11:54:02 - 16-Jan-26 |
| Buy* | 13 | $26.44 | Automatic Execution |
08:45:56 - 16-Jan-26 |
| Buy* | 261 | $26.505 | Automatic Execution |
08:25:02 - 16-Jan-26 |
| Buy* | 399 | $26.455 | Automatic Execution |
08:25:02 - 16-Jan-26 |
| Buy* | 1,801 | $26.45 | Automatic Execution |
08:25:02 - 16-Jan-26 |
| Buy* | 90 | $26.45 | Automatic Execution |
08:23:31 - 16-Jan-26 |
| Buy* | 32 | $26.375 | Automatic Execution |
12:35:35 - 15-Jan-26 |
| Sell* | 50 | $26.20 | Automatic Execution |
15:35:04 - 14-Jan-26 |
| Buy* | 69 | $26.26 | Automatic Execution |
14:44:28 - 14-Jan-26 |
| Buy* | 332 | $26.26 | Automatic Execution |
14:44:28 - 14-Jan-26 |
| Buy* | 401 | $26.26 | Automatic Execution |
14:42:42 - 14-Jan-26 |
| Buy* | 38 | $26.32 | Automatic Execution |
08:05:10 - 14-Jan-26 |
| Buy* | 401 | $26.275 | Automatic Execution |
08:05:10 - 14-Jan-26 |
| Buy* | 50 | $26.27 | Automatic Execution |
16:10:58 - 13-Jan-26 |
| Sell* | 31 | $26.29 | Automatic Execution |
09:45:35 - 13-Jan-26 |
| Sell* | 29 | $26.30 | Automatic Execution |
09:45:35 - 13-Jan-26 |
| Sell* | 269 | $26.30 | Automatic Execution |
08:41:25 - 13-Jan-26 |
| Buy* | 1,902 | $26.30 | Automatic Execution |
08:40:08 - 13-Jan-26 |
| Buy* | 400 | $26.245 | Automatic Execution |
15:16:14 - 12-Jan-26 |
| Sell* | 401 | $26.225 | Automatic Execution |
14:48:46 - 12-Jan-26 |
| Sell* | 401 | $26.23 | Automatic Execution |
14:47:35 - 12-Jan-26 |
| Sell* | 401 | $26.22 | Automatic Execution |
14:46:07 - 12-Jan-26 |
| Sell* | 401 | $26.225 | Automatic Execution |
14:45:37 - 12-Jan-26 |
| Sell* | 401 | $26.23 | Automatic Execution |
14:43:59 - 12-Jan-26 |