| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 412 | $25.63 | Automatic Execution |
15:37:21 - 02-Apr-26 |
| Buy* | 412 | $25.64 | Automatic Execution |
15:37:19 - 02-Apr-26 |
| Sell* | 412 | $25.65 | Automatic Execution |
15:37:17 - 02-Apr-26 |
| Buy* | 412 | $25.65 | Automatic Execution |
15:37:15 - 02-Apr-26 |
| Buy* | 412 | $25.625 | Automatic Execution |
15:36:45 - 02-Apr-26 |
| Buy* | 193 | $25.545 | Automatic Execution |
15:36:22 - 02-Apr-26 |
| Buy* | 412 | $25.535 | Automatic Execution |
15:36:18 - 02-Apr-26 |
| Buy* | 412 | $25.51 | Automatic Execution |
15:36:13 - 02-Apr-26 |
| Buy* | 412 | $25.505 | Automatic Execution |
15:36:09 - 02-Apr-26 |
| Buy* | 19 | $25.285 | Automatic Execution |
14:50:32 - 02-Apr-26 |
| Buy* | 200 | $25.20 | Automatic Execution |
13:15:00 - 02-Apr-26 |
| Buy* | 1,067 | $25.325 | Automatic Execution |
08:19:50 - 02-Apr-26 |
| Buy* | 800 | $25.305 | Automatic Execution |
08:19:50 - 02-Apr-26 |
| Buy* | 412 | $25.305 | Automatic Execution |
08:19:50 - 02-Apr-26 |
| Buy* | 416 | $25.69 | Automatic Execution |
16:11:19 - 01-Apr-26 |
| Buy* | 416 | $25.68 | Automatic Execution |
16:02:30 - 01-Apr-26 |
| Buy* | 416 | $25.64 | Automatic Execution |
15:48:07 - 01-Apr-26 |
| Buy* | 316 | $25.655 | Automatic Execution |
15:39:23 - 01-Apr-26 |
| Buy* | 416 | $25.63 | Automatic Execution |
15:39:21 - 01-Apr-26 |
| Sell* | 100 | $25.60 | Automatic Execution |
15:36:23 - 01-Apr-26 |
| Buy* | 416 | $25.615 | Automatic Execution |
15:30:48 - 01-Apr-26 |
| Buy* | 416 | $25.595 | Automatic Execution |
15:29:28 - 01-Apr-26 |
| Buy* | 416 | $25.59 | Automatic Execution |
15:25:38 - 01-Apr-26 |
| Buy* | 416 | $25.59 | Automatic Execution |
15:22:24 - 01-Apr-26 |
| Buy* | 416 | $25.60 | Automatic Execution |
15:08:15 - 01-Apr-26 |
| Buy* | 416 | $25.58 | Automatic Execution |
15:07:09 - 01-Apr-26 |
| Buy* | 416 | $25.57 | Automatic Execution |
14:51:26 - 01-Apr-26 |
| Buy* | 416 | $25.63 | Automatic Execution |
14:38:51 - 01-Apr-26 |
| Buy* | 416 | $25.58 | Automatic Execution |
14:27:56 - 01-Apr-26 |
| Sell* | 5 | $25.56 | Automatic Execution |
13:51:55 - 01-Apr-26 |
| Buy* | 416 | $25.615 | Automatic Execution |
13:45:19 - 01-Apr-26 |
| Buy* | 416 | $25.685 | Automatic Execution |
13:45:02 - 01-Apr-26 |
| Buy* | 4,155 | $25.685 | Automatic Execution |
13:44:57 - 01-Apr-26 |
| Buy* | 416 | $25.59 | Automatic Execution |
13:44:55 - 01-Apr-26 |
| Buy* | 416 | $25.645 | Automatic Execution |
12:38:28 - 01-Apr-26 |
| Buy* | 416 | $25.59 | Automatic Execution |
11:46:25 - 01-Apr-26 |
| Buy* | 416 | $25.57 | Automatic Execution |
11:00:55 - 01-Apr-26 |
| Buy* | 167 | $25.55 | Automatic Execution |
09:54:22 - 01-Apr-26 |
| Buy* | 249 | $25.55 | Automatic Execution |
09:54:22 - 01-Apr-26 |
| Buy* | 416 | $25.535 | Automatic Execution |
09:54:20 - 01-Apr-26 |
| Buy* | 7 | $25.685 | Automatic Execution |
09:25:19 - 01-Apr-26 |
| Sell* | 500 | $25.62 | Automatic Execution |
09:09:43 - 01-Apr-26 |
| Sell* | 42 | $25.625 | Automatic Execution |
08:51:31 - 01-Apr-26 |
| Sell* | 77 | $25.00 | Uncrossing Trade |
16:35:04 - 31-Mar-26 |
| Sell* | 424 | $25.055 | Automatic Execution |
12:11:21 - 31-Mar-26 |
| Sell* | 5 | $24.995 | Automatic Execution |
09:30:27 - 31-Mar-26 |
| Buy* | 2 | $24.915 | Automatic Execution |
15:24:55 - 30-Mar-26 |
| Buy* | 33 | $24.99 | Automatic Execution |
14:38:07 - 30-Mar-26 |
| Buy* | 423 | $25.03 | Automatic Execution |
12:26:49 - 30-Mar-26 |
| Buy* | 3 | $25.13 | Automatic Execution |
09:30:31 - 30-Mar-26 |
| Buy* | 6 | $24.96 | Automatic Execution |
09:06:09 - 30-Mar-26 |
| Buy* | 50 | $25.045 | Automatic Execution |
14:53:16 - 27-Mar-26 |
| Sell* | 3,465 | $25.075 | Automatic Execution |
13:39:48 - 27-Mar-26 |
| Buy* | 796 | $25.075 | Automatic Execution |
13:39:48 - 27-Mar-26 |
| Buy* | 1,194 | $25.07 | Automatic Execution |
13:39:48 - 27-Mar-26 |
| Buy* | 627 | $25.065 | Automatic Execution |
13:39:48 - 27-Mar-26 |
| Buy* | 418 | $25.065 | Automatic Execution |
13:39:48 - 27-Mar-26 |
| Buy* | 3,067 | $25.10 | Automatic Execution |
13:05:24 - 27-Mar-26 |
| Buy* | 627 | $25.08 | Automatic Execution |
13:05:24 - 27-Mar-26 |
| Buy* | 796 | $25.075 | Automatic Execution |
13:05:24 - 27-Mar-26 |
| Buy* | 1,592 | $25.075 | Automatic Execution |
13:05:24 - 27-Mar-26 |
| Buy* | 418 | $25.07 | Automatic Execution |
13:05:24 - 27-Mar-26 |
| Sell* | 50 | $25.10 | Automatic Execution |
10:48:47 - 27-Mar-26 |
| Buy* | 19 | $25.195 | Automatic Execution |
09:34:17 - 27-Mar-26 |
| Buy* | 330 | $25.285 | Automatic Execution |
08:04:12 - 27-Mar-26 |
| Buy* | 592 | $25.295 | Suspected BUY Trade |
08:00:28 - 27-Mar-26 |
| Buy* | 1 | $25.435 | Automatic Execution |
14:58:51 - 26-Mar-26 |
| Buy* | 1 | $25.435 | Automatic Execution |
14:58:49 - 26-Mar-26 |
| Buy* | 11 | $25.415 | Automatic Execution |
14:57:48 - 26-Mar-26 |
| Buy* | 13 | $25.295 | Automatic Execution |
12:00:35 - 26-Mar-26 |
| Buy* | 488 | $25.325 | Automatic Execution |
09:40:16 - 26-Mar-26 |
| Buy* | 1 | $25.40 | Automatic Execution |
08:38:10 - 26-Mar-26 |
| Buy* | 120 | $25.405 | Automatic Execution |
08:25:02 - 26-Mar-26 |
| Buy* | 392 | $25.475 | Automatic Execution |
08:21:26 - 26-Mar-26 |
| Sell* | 8,000 | $25.40 | Automatic Execution |
08:15:37 - 26-Mar-26 |
| Buy* | 615 | $25.445 | Automatic Execution |
08:07:50 - 26-Mar-26 |
| Buy* | 873 | $25.445 | Automatic Execution |
08:07:50 - 26-Mar-26 |
| Sell* | 50 | $25.50 | Automatic Execution |
15:12:05 - 25-Mar-26 |
| Buy* | 842 | $25.60 | Automatic Execution |
10:33:38 - 25-Mar-26 |
| Buy* | 796 | $25.595 | Automatic Execution |
10:33:38 - 25-Mar-26 |
| Buy* | 1,194 | $25.59 | Automatic Execution |
10:33:38 - 25-Mar-26 |
| Buy* | 193 | $25.65 | Automatic Execution |
10:24:50 - 25-Mar-26 |
| Buy* | 57 | $25.655 | Automatic Execution |
10:24:50 - 25-Mar-26 |
| Buy* | 796 | $25.61 | Automatic Execution |
10:24:50 - 25-Mar-26 |
| Buy* | 1,194 | $25.61 | Automatic Execution |
10:24:50 - 25-Mar-26 |
| Sell* | 88 | $25.56 | Automatic Execution |
09:27:46 - 25-Mar-26 |
| Sell* | 309 | $25.56 | Automatic Execution |
09:27:46 - 25-Mar-26 |
| Buy* | 416 | $25.32 | Automatic Execution |
14:52:08 - 24-Mar-26 |
| Buy* | 6 | $25.255 | Automatic Execution |
14:40:40 - 24-Mar-26 |
| Buy* | 6 | $25.25 | Automatic Execution |
14:40:38 - 24-Mar-26 |
| Buy* | 67 | $25.255 | Automatic Execution |
14:40:36 - 24-Mar-26 |
| Buy* | 100 | $25.30 | Automatic Execution |
11:48:23 - 24-Mar-26 |
| Buy* | 416 | $25.275 | Automatic Execution |
11:46:15 - 24-Mar-26 |
| Buy* | 416 | $25.265 | Automatic Execution |
11:45:04 - 24-Mar-26 |
| Buy* | 416 | $25.27 | Automatic Execution |
11:44:30 - 24-Mar-26 |
| Buy* | 416 | $25.27 | Automatic Execution |
11:44:28 - 24-Mar-26 |
| Buy* | 416 | $25.265 | Automatic Execution |
11:44:26 - 24-Mar-26 |
| Buy* | 416 | $25.26 | Automatic Execution |
11:43:53 - 24-Mar-26 |
| Buy* | 416 | $25.265 | Automatic Execution |
11:43:51 - 24-Mar-26 |
| Buy* | 416 | $25.26 | Automatic Execution |
11:43:49 - 24-Mar-26 |
| Buy* | 416 | $25.26 | Automatic Execution |
11:43:47 - 24-Mar-26 |
| Buy* | 416 | $25.275 | Automatic Execution |
11:42:52 - 24-Mar-26 |
| Buy* | 416 | $25.275 | Automatic Execution |
11:40:53 - 24-Mar-26 |
| Buy* | 416 | $25.275 | Automatic Execution |
11:40:51 - 24-Mar-26 |
| Buy* | 416 | $25.275 | Automatic Execution |
11:40:49 - 24-Mar-26 |
| Buy* | 416 | $25.275 | Automatic Execution |
11:40:47 - 24-Mar-26 |
| Buy* | 416 | $25.27 | Automatic Execution |
11:39:59 - 24-Mar-26 |
| Buy* | 416 | $25.265 | Automatic Execution |
11:27:55 - 24-Mar-26 |
| Buy* | 416 | $25.28 | Automatic Execution |
11:19:50 - 24-Mar-26 |
| Buy* | 416 | $25.27 | Automatic Execution |
11:19:46 - 24-Mar-26 |
| Sell* | 79 | $25.30 | Automatic Execution |
08:22:10 - 24-Mar-26 |
| Buy* | 1 | $25.35 | Automatic Execution |
08:05:00 - 24-Mar-26 |
| Buy* | 2 | $25.35 | Automatic Execution |
08:04:59 - 24-Mar-26 |
| Sell* | 150 | $25.55 | Automatic Execution |
15:34:45 - 23-Mar-26 |
| Buy* | 6 | $25.705 | Automatic Execution |
15:01:58 - 23-Mar-26 |
| Buy* | 6 | $25.615 | Automatic Execution |
14:38:48 - 23-Mar-26 |
| Buy* | 6 | $25.54 | Automatic Execution |
13:21:33 - 23-Mar-26 |
| Buy* | 6 | $25.54 | Automatic Execution |
13:17:25 - 23-Mar-26 |
| Sell* | 420 | $24.675 | Automatic Execution |
10:49:26 - 23-Mar-26 |
| Sell* | 393 | $24.70 | Automatic Execution |
10:45:20 - 23-Mar-26 |
| Sell* | 260 | $24.695 | Automatic Execution |
10:44:24 - 23-Mar-26 |
| Sell* | 132 | $24.69 | Automatic Execution |
10:42:26 - 23-Mar-26 |
| Sell* | 171 | $24.72 | Automatic Execution |
10:33:58 - 23-Mar-26 |
| Sell* | 153 | $24.72 | Automatic Execution |
10:33:57 - 23-Mar-26 |
| Buy* | 20 | $24.875 | Automatic Execution |
09:08:31 - 23-Mar-26 |
| Buy* | 442 | $24.885 | Automatic Execution |
08:37:57 - 23-Mar-26 |
| Buy* | 342 | $24.925 | Automatic Execution |
08:25:03 - 23-Mar-26 |
| Buy* | 1,631 | $24.92 | Automatic Execution |
08:25:03 - 23-Mar-26 |
| Buy* | 1,194 | $24.92 | Automatic Execution |
08:25:03 - 23-Mar-26 |
| Buy* | 796 | $24.915 | Automatic Execution |
08:25:03 - 23-Mar-26 |
| Sell* | 414 | $25.165 | Automatic Execution |
16:09:04 - 20-Mar-26 |
| Buy* | 50 | $25.165 | Automatic Execution |
15:32:50 - 20-Mar-26 |
| Sell* | 414 | $25.115 | Automatic Execution |
14:54:41 - 20-Mar-26 |
| Sell* | 414 | $25.125 | Automatic Execution |
14:54:16 - 20-Mar-26 |
| Sell* | 414 | $25.135 | Automatic Execution |
14:54:06 - 20-Mar-26 |
| Sell* | 414 | $25.195 | Automatic Execution |
14:11:48 - 20-Mar-26 |
| Sell* | 5 | $25.35 | Automatic Execution |
11:50:35 - 20-Mar-26 |
| Sell* | 10 | $25.40 | Automatic Execution |
09:42:40 - 20-Mar-26 |
| Buy* | 695 | $25.44 | Automatic Execution |
09:23:00 - 20-Mar-26 |
| Buy* | 5 | $25.45 | Automatic Execution |
09:18:05 - 20-Mar-26 |
| Sell* | 124 | $25.46 | Uncrossing Trade |
08:00:28 - 20-Mar-26 |
| Buy* | 50 | $25.415 | Suspected BUY Trade |
16:35:10 - 19-Mar-26 |
| Sell* | 412 | $25.41 | Automatic Execution |
08:03:57 - 19-Mar-26 |
| Sell* | 412 | $25.415 | Automatic Execution |
08:03:55 - 19-Mar-26 |
| Sell* | 412 | $25.415 | Automatic Execution |
08:03:53 - 19-Mar-26 |
| Sell* | 412 | $25.41 | Automatic Execution |
08:03:51 - 19-Mar-26 |
| Sell* | 412 | $25.405 | Automatic Execution |
08:03:49 - 19-Mar-26 |
| Sell* | 412 | $25.41 | Automatic Execution |
08:03:38 - 19-Mar-26 |
| Sell* | 412 | $25.40 | Automatic Execution |
08:03:36 - 19-Mar-26 |
| Sell* | 412 | $25.395 | Automatic Execution |
08:03:34 - 19-Mar-26 |
| Sell* | 412 | $25.40 | Automatic Execution |
08:03:32 - 19-Mar-26 |
| Sell* | 412 | $25.395 | Automatic Execution |
08:03:30 - 19-Mar-26 |
| Sell* | 412 | $25.40 | Automatic Execution |
08:03:13 - 19-Mar-26 |
| Sell* | 412 | $25.40 | Automatic Execution |
08:03:11 - 19-Mar-26 |
| Sell* | 412 | $25.40 | Automatic Execution |
08:03:09 - 19-Mar-26 |
| Sell* | 412 | $25.405 | Automatic Execution |
08:03:07 - 19-Mar-26 |
| Sell* | 412 | $25.405 | Automatic Execution |
08:03:05 - 19-Mar-26 |
| Sell* | 10 | $25.80 | Automatic Execution |
12:42:47 - 18-Mar-26 |
| Sell* | 22 | $25.84 | Automatic Execution |
12:30:35 - 18-Mar-26 |
| Sell* | 78 | $26.00 | Automatic Execution |
08:25:50 - 18-Mar-26 |
| Sell* | 407 | $26.00 | Automatic Execution |
08:25:48 - 18-Mar-26 |
| Sell* | 407 | $26.00 | Automatic Execution |
08:25:46 - 18-Mar-26 |
| Sell* | 544 | $26.00 | Automatic Execution |
08:24:34 - 18-Mar-26 |
| Sell* | 407 | $26.00 | Automatic Execution |
08:20:24 - 18-Mar-26 |
| Sell* | 407 | $26.00 | Automatic Execution |
08:20:22 - 18-Mar-26 |
| Buy* | 6 | $26.01 | Automatic Execution |
08:20:20 - 18-Mar-26 |
| Buy* | 6 | $26.005 | Automatic Execution |
08:20:18 - 18-Mar-26 |
| Buy* | 407 | $25.99 | Automatic Execution |
08:05:03 - 18-Mar-26 |
| Buy* | 5 | $25.84 | Automatic Execution |
12:43:27 - 17-Mar-26 |
| Buy* | 40 | $25.835 | Automatic Execution |
12:43:25 - 17-Mar-26 |
| Buy* | 5 | $25.705 | Automatic Execution |
09:21:36 - 17-Mar-26 |
| Buy* | 5 | $25.695 | Automatic Execution |
09:21:34 - 17-Mar-26 |
| Buy* | 12 | $25.665 | Automatic Execution |
08:05:00 - 17-Mar-26 |
| Buy* | 100 | $25.66 | Suspected BUY Trade |
08:00:14 - 17-Mar-26 |
| Buy* | 45 | $25.725 | Automatic Execution |
16:06:24 - 16-Mar-26 |
| Buy* | 245 | $25.82 | Automatic Execution |
14:28:23 - 16-Mar-26 |
| Buy* | 16 | $25.74 | Automatic Execution |
13:06:42 - 16-Mar-26 |
| Buy* | 1 | $25.74 | Automatic Execution |
12:16:09 - 16-Mar-26 |
| Buy* | 5 | $25.62 | Automatic Execution |
10:45:16 - 16-Mar-26 |
| Buy* | 483 | $25.555 | Automatic Execution |
09:39:29 - 16-Mar-26 |
| Buy* | 413 | $25.555 | Automatic Execution |
09:39:29 - 16-Mar-26 |
| Buy* | 5 | $25.59 | Automatic Execution |
09:27:35 - 16-Mar-26 |
| Buy* | 5 | $25.59 | Automatic Execution |
09:27:33 - 16-Mar-26 |
| Buy* | 5 | $25.59 | Automatic Execution |
09:27:31 - 16-Mar-26 |
| Sell* | 374 | $25.53 | Automatic Execution |
08:37:01 - 16-Mar-26 |
| Sell* | 413 | $25.55 | Automatic Execution |
08:37:01 - 16-Mar-26 |
| Buy* | 50 | $25.58 | Automatic Execution |
15:51:05 - 13-Mar-26 |
| Buy* | 200 | $25.62 | Automatic Execution |
14:56:26 - 13-Mar-26 |
| Buy* | 1,823 | $25.82 | Automatic Execution |
14:05:03 - 13-Mar-26 |
| Buy* | 767 | $25.815 | Automatic Execution |
14:05:03 - 13-Mar-26 |
| Buy* | 410 | $25.775 | Automatic Execution |
14:05:03 - 13-Mar-26 |
| Sell* | 3 | $25.80 | Automatic Execution |
13:56:16 - 13-Mar-26 |
| Buy* | 1 | $25.72 | Automatic Execution |
12:26:23 - 13-Mar-26 |
| Buy* | 10 | $25.71 | Automatic Execution |
11:05:28 - 13-Mar-26 |
| Buy* | 2 | $25.61 | Automatic Execution |
09:02:05 - 13-Mar-26 |
| Buy* | 9 | $25.605 | Automatic Execution |
09:01:49 - 13-Mar-26 |
| Sell* | 185 | $25.63 | Automatic Execution |
09:01:35 - 13-Mar-26 |
| Sell* | 410 | $25.63 | Automatic Execution |
09:01:33 - 13-Mar-26 |
| Sell* | 471 | $25.63 | Automatic Execution |
09:01:33 - 13-Mar-26 |
| Sell* | 383 | $25.63 | Automatic Execution |
09:01:31 - 13-Mar-26 |