| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $25.60 | Automatic Execution |
15:58:03 - 12-Dec-25 |
| Buy* | 400 | $25.745 | Automatic Execution |
14:51:16 - 12-Dec-25 |
| Buy* | 410 | $25.77 | Automatic Execution |
13:53:01 - 12-Dec-25 |
| Buy* | 410 | $25.77 | Automatic Execution |
13:52:59 - 12-Dec-25 |
| Buy* | 410 | $25.77 | Automatic Execution |
13:52:57 - 12-Dec-25 |
| Buy* | 410 | $25.77 | Automatic Execution |
13:52:55 - 12-Dec-25 |
| Buy* | 410 | $25.77 | Automatic Execution |
13:52:53 - 12-Dec-25 |
| Buy* | 410 | $25.77 | Automatic Execution |
13:52:51 - 12-Dec-25 |
| Buy* | 410 | $25.77 | Automatic Execution |
13:52:49 - 12-Dec-25 |
| Buy* | 410 | $25.77 | Automatic Execution |
13:52:47 - 12-Dec-25 |
| Buy* | 410 | $25.77 | Automatic Execution |
13:52:45 - 12-Dec-25 |
| Buy* | 410 | $25.77 | Automatic Execution |
13:52:43 - 12-Dec-25 |
| Buy* | 410 | $25.77 | Automatic Execution |
13:52:41 - 12-Dec-25 |
| Buy* | 410 | $25.77 | Automatic Execution |
13:52:39 - 12-Dec-25 |
| Buy* | 410 | $25.77 | Automatic Execution |
13:52:37 - 12-Dec-25 |
| Buy* | 410 | $25.77 | Automatic Execution |
13:52:35 - 12-Dec-25 |
| Buy* | 410 | $25.77 | Automatic Execution |
13:52:33 - 12-Dec-25 |
| Buy* | 410 | $25.77 | Automatic Execution |
13:52:31 - 12-Dec-25 |
| Buy* | 410 | $25.77 | Automatic Execution |
13:52:29 - 12-Dec-25 |
| Buy* | 410 | $25.77 | Automatic Execution |
13:52:27 - 12-Dec-25 |
| Buy* | 410 | $25.77 | Automatic Execution |
13:52:25 - 12-Dec-25 |
| Buy* | 410 | $25.77 | Automatic Execution |
13:52:23 - 12-Dec-25 |
| Buy* | 410 | $25.77 | Automatic Execution |
13:52:21 - 12-Dec-25 |
| Buy* | 410 | $25.77 | Automatic Execution |
13:52:19 - 12-Dec-25 |
| Buy* | 410 | $25.77 | Automatic Execution |
13:52:17 - 12-Dec-25 |
| Buy* | 410 | $25.77 | Automatic Execution |
13:52:15 - 12-Dec-25 |
| Buy* | 410 | $25.77 | Automatic Execution |
13:52:13 - 12-Dec-25 |
| Buy* | 410 | $25.77 | Automatic Execution |
13:52:11 - 12-Dec-25 |
| Buy* | 410 | $25.77 | Automatic Execution |
13:52:09 - 12-Dec-25 |
| Buy* | 410 | $25.77 | Automatic Execution |
13:52:07 - 12-Dec-25 |
| Buy* | 410 | $25.77 | Automatic Execution |
13:52:05 - 12-Dec-25 |
| Buy* | 410 | $25.77 | Automatic Execution |
13:52:03 - 12-Dec-25 |
| Buy* | 410 | $25.77 | Automatic Execution |
13:52:01 - 12-Dec-25 |
| Buy* | 410 | $25.77 | Automatic Execution |
13:51:59 - 12-Dec-25 |
| Buy* | 410 | $25.77 | Automatic Execution |
13:51:57 - 12-Dec-25 |
| Buy* | 410 | $25.77 | Automatic Execution |
13:51:55 - 12-Dec-25 |
| Buy* | 410 | $25.77 | Automatic Execution |
13:51:53 - 12-Dec-25 |
| Sell* | 410 | $25.775 | Automatic Execution |
13:51:51 - 12-Dec-25 |
| Buy* | 410 | $25.765 | Automatic Execution |
13:51:49 - 12-Dec-25 |
| Sell* | 410 | $25.775 | Automatic Execution |
13:51:47 - 12-Dec-25 |
| Buy* | 410 | $25.765 | Automatic Execution |
13:51:44 - 12-Dec-25 |
| Buy* | 410 | $25.765 | Automatic Execution |
13:51:42 - 12-Dec-25 |
| Buy* | 410 | $25.765 | Automatic Execution |
13:51:40 - 12-Dec-25 |
| Buy* | 410 | $25.765 | Automatic Execution |
13:51:38 - 12-Dec-25 |
| Buy* | 410 | $25.765 | Automatic Execution |
13:51:36 - 12-Dec-25 |
| Buy* | 410 | $25.765 | Automatic Execution |
13:51:34 - 12-Dec-25 |
| Buy* | 410 | $25.765 | Automatic Execution |
13:51:32 - 12-Dec-25 |
| Sell* | 410 | $25.77 | Automatic Execution |
13:51:30 - 12-Dec-25 |
| Sell* | 410 | $25.77 | Automatic Execution |
13:51:28 - 12-Dec-25 |
| Buy* | 410 | $25.765 | Automatic Execution |
13:51:26 - 12-Dec-25 |
| Buy* | 410 | $25.765 | Automatic Execution |
13:51:24 - 12-Dec-25 |
| Buy* | 410 | $25.765 | Automatic Execution |
13:51:22 - 12-Dec-25 |
| Buy* | 410 | $25.765 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Buy* | 410 | $25.765 | Automatic Execution |
13:51:18 - 12-Dec-25 |
| Buy* | 410 | $25.765 | Automatic Execution |
13:51:16 - 12-Dec-25 |
| Buy* | 410 | $25.765 | Automatic Execution |
13:51:14 - 12-Dec-25 |
| Buy* | 410 | $25.765 | Automatic Execution |
13:51:12 - 12-Dec-25 |
| Buy* | 410 | $25.765 | Automatic Execution |
13:51:10 - 12-Dec-25 |
| Buy* | 410 | $25.765 | Automatic Execution |
13:51:08 - 12-Dec-25 |
| Buy* | 410 | $25.765 | Automatic Execution |
13:51:06 - 12-Dec-25 |
| Buy* | 410 | $25.765 | Automatic Execution |
13:51:04 - 12-Dec-25 |
| Buy* | 410 | $25.765 | Automatic Execution |
13:51:02 - 12-Dec-25 |
| Buy* | 410 | $25.765 | Automatic Execution |
13:51:00 - 12-Dec-25 |
| Buy* | 410 | $25.765 | Automatic Execution |
13:50:58 - 12-Dec-25 |
| Buy* | 410 | $25.77 | Automatic Execution |
13:50:56 - 12-Dec-25 |
| Buy* | 410 | $25.77 | Automatic Execution |
13:50:54 - 12-Dec-25 |
| Buy* | 410 | $25.77 | Automatic Execution |
13:50:52 - 12-Dec-25 |
| Buy* | 410 | $25.77 | Automatic Execution |
13:50:50 - 12-Dec-25 |
| Buy* | 410 | $25.77 | Automatic Execution |
13:50:48 - 12-Dec-25 |
| Buy* | 410 | $25.77 | Automatic Execution |
13:50:46 - 12-Dec-25 |
| Buy* | 410 | $25.77 | Automatic Execution |
13:50:44 - 12-Dec-25 |
| Buy* | 410 | $25.77 | Automatic Execution |
13:50:42 - 12-Dec-25 |
| Buy* | 410 | $25.77 | Automatic Execution |
13:50:40 - 12-Dec-25 |
| Buy* | 410 | $25.77 | Automatic Execution |
13:50:38 - 12-Dec-25 |
| Buy* | 410 | $25.77 | Automatic Execution |
13:50:36 - 12-Dec-25 |
| Buy* | 410 | $25.77 | Automatic Execution |
13:50:34 - 12-Dec-25 |
| Buy* | 410 | $25.77 | Automatic Execution |
13:50:32 - 12-Dec-25 |
| Sell* | 410 | $25.77 | Automatic Execution |
13:50:30 - 12-Dec-25 |
| Buy* | 410 | $25.765 | Automatic Execution |
13:50:28 - 12-Dec-25 |
| Buy* | 410 | $25.765 | Automatic Execution |
13:50:26 - 12-Dec-25 |
| Buy* | 410 | $25.765 | Automatic Execution |
13:50:24 - 12-Dec-25 |
| Buy* | 410 | $25.765 | Automatic Execution |
13:50:22 - 12-Dec-25 |
| Buy* | 410 | $25.765 | Automatic Execution |
13:50:20 - 12-Dec-25 |
| Buy* | 410 | $25.765 | Automatic Execution |
13:50:18 - 12-Dec-25 |
| Buy* | 410 | $25.77 | Automatic Execution |
13:50:16 - 12-Dec-25 |
| Buy* | 410 | $25.77 | Automatic Execution |
13:50:14 - 12-Dec-25 |
| Buy* | 410 | $25.77 | Automatic Execution |
13:50:12 - 12-Dec-25 |
| Buy* | 410 | $25.77 | Automatic Execution |
13:50:10 - 12-Dec-25 |
| Sell* | 410 | $25.77 | Automatic Execution |
13:50:08 - 12-Dec-25 |
| Sell* | 410 | $25.77 | Automatic Execution |
13:50:00 - 12-Dec-25 |
| Buy* | 410 | $25.765 | Automatic Execution |
13:49:58 - 12-Dec-25 |
| Buy* | 410 | $25.765 | Automatic Execution |
13:49:56 - 12-Dec-25 |
| Buy* | 410 | $25.765 | Automatic Execution |
13:49:54 - 12-Dec-25 |
| Buy* | 410 | $25.765 | Automatic Execution |
13:49:52 - 12-Dec-25 |
| Buy* | 410 | $25.765 | Automatic Execution |
13:49:50 - 12-Dec-25 |
| Buy* | 410 | $25.765 | Automatic Execution |
13:49:48 - 12-Dec-25 |
| Buy* | 410 | $25.77 | Automatic Execution |
13:49:46 - 12-Dec-25 |
| Buy* | 410 | $25.77 | Automatic Execution |
13:49:44 - 12-Dec-25 |
| Buy* | 410 | $25.77 | Automatic Execution |
13:49:42 - 12-Dec-25 |
| Buy* | 410 | $25.77 | Automatic Execution |
13:49:40 - 12-Dec-25 |
| Buy* | 410 | $25.77 | Automatic Execution |
13:49:38 - 12-Dec-25 |
| Buy* | 410 | $25.77 | Automatic Execution |
13:49:36 - 12-Dec-25 |
| Buy* | 410 | $25.77 | Automatic Execution |
13:49:34 - 12-Dec-25 |
| Buy* | 410 | $25.77 | Automatic Execution |
13:49:32 - 12-Dec-25 |
| Buy* | 410 | $25.77 | Automatic Execution |
13:49:30 - 12-Dec-25 |
| Buy* | 410 | $25.77 | Automatic Execution |
13:49:28 - 12-Dec-25 |
| Buy* | 410 | $25.77 | Automatic Execution |
13:49:26 - 12-Dec-25 |
| Sell* | 410 | $25.77 | Automatic Execution |
13:49:24 - 12-Dec-25 |
| Buy* | 410 | $25.77 | Automatic Execution |
13:49:22 - 12-Dec-25 |
| Buy* | 410 | $25.77 | Automatic Execution |
13:49:20 - 12-Dec-25 |
| Buy* | 410 | $25.77 | Automatic Execution |
13:49:18 - 12-Dec-25 |
| Buy* | 410 | $25.77 | Automatic Execution |
13:49:16 - 12-Dec-25 |
| Buy* | 410 | $25.77 | Automatic Execution |
13:49:14 - 12-Dec-25 |
| Buy* | 410 | $25.77 | Automatic Execution |
13:49:12 - 12-Dec-25 |
| Buy* | 410 | $25.77 | Automatic Execution |
13:49:10 - 12-Dec-25 |
| Buy* | 410 | $25.77 | Automatic Execution |
13:49:08 - 12-Dec-25 |
| Sell* | 410 | $25.77 | Automatic Execution |
13:49:06 - 12-Dec-25 |
| Buy* | 410 | $25.765 | Automatic Execution |
13:49:04 - 12-Dec-25 |
| Buy* | 410 | $25.765 | Automatic Execution |
13:49:02 - 12-Dec-25 |
| Buy* | 410 | $25.765 | Automatic Execution |
13:49:00 - 12-Dec-25 |
| Buy* | 410 | $25.765 | Automatic Execution |
13:48:58 - 12-Dec-25 |
| Buy* | 410 | $25.765 | Automatic Execution |
13:48:56 - 12-Dec-25 |
| Buy* | 410 | $25.765 | Automatic Execution |
13:48:54 - 12-Dec-25 |
| Buy* | 410 | $25.765 | Automatic Execution |
13:48:52 - 12-Dec-25 |
| Buy* | 410 | $25.765 | Automatic Execution |
13:48:50 - 12-Dec-25 |
| Buy* | 410 | $25.765 | Automatic Execution |
13:48:48 - 12-Dec-25 |
| Buy* | 410 | $25.765 | Automatic Execution |
13:48:46 - 12-Dec-25 |
| Buy* | 410 | $25.765 | Automatic Execution |
13:48:44 - 12-Dec-25 |
| Buy* | 410 | $25.765 | Automatic Execution |
13:48:42 - 12-Dec-25 |
| Buy* | 410 | $25.765 | Automatic Execution |
13:48:40 - 12-Dec-25 |
| Buy* | 410 | $25.765 | Automatic Execution |
13:48:38 - 12-Dec-25 |
| Buy* | 410 | $25.765 | Automatic Execution |
13:48:36 - 12-Dec-25 |
| Buy* | 410 | $25.765 | Automatic Execution |
13:48:34 - 12-Dec-25 |
| Buy* | 410 | $25.765 | Automatic Execution |
13:48:32 - 12-Dec-25 |
| Buy* | 410 | $25.765 | Automatic Execution |
13:48:30 - 12-Dec-25 |
| Buy* | 410 | $25.765 | Automatic Execution |
13:48:28 - 12-Dec-25 |
| Buy* | 410 | $25.765 | Automatic Execution |
13:48:26 - 12-Dec-25 |
| Buy* | 410 | $25.765 | Automatic Execution |
13:48:24 - 12-Dec-25 |
| Buy* | 410 | $25.765 | Automatic Execution |
13:48:22 - 12-Dec-25 |
| Buy* | 410 | $25.765 | Automatic Execution |
13:48:20 - 12-Dec-25 |
| Buy* | 410 | $25.765 | Automatic Execution |
13:48:18 - 12-Dec-25 |
| Buy* | 410 | $25.765 | Automatic Execution |
13:48:16 - 12-Dec-25 |
| Buy* | 410 | $25.765 | Automatic Execution |
13:48:14 - 12-Dec-25 |
| Buy* | 410 | $25.765 | Automatic Execution |
13:48:12 - 12-Dec-25 |
| Buy* | 410 | $25.765 | Automatic Execution |
13:48:10 - 12-Dec-25 |
| Buy* | 410 | $25.765 | Automatic Execution |
13:48:08 - 12-Dec-25 |
| Buy* | 410 | $25.765 | Automatic Execution |
13:48:06 - 12-Dec-25 |
| Buy* | 410 | $25.765 | Automatic Execution |
13:48:04 - 12-Dec-25 |
| Buy* | 410 | $25.765 | Automatic Execution |
13:48:02 - 12-Dec-25 |
| Buy* | 410 | $25.765 | Automatic Execution |
13:48:00 - 12-Dec-25 |
| Buy* | 410 | $25.765 | Automatic Execution |
13:47:58 - 12-Dec-25 |
| Buy* | 410 | $25.765 | Automatic Execution |
13:47:40 - 12-Dec-25 |
| Buy* | 410 | $25.765 | Automatic Execution |
13:47:38 - 12-Dec-25 |
| Buy* | 410 | $25.765 | Automatic Execution |
13:47:36 - 12-Dec-25 |
| Buy* | 410 | $25.765 | Automatic Execution |
13:47:34 - 12-Dec-25 |
| Buy* | 410 | $25.765 | Automatic Execution |
13:47:32 - 12-Dec-25 |
| Buy* | 410 | $25.765 | Automatic Execution |
13:47:30 - 12-Dec-25 |
| Buy* | 410 | $25.765 | Automatic Execution |
13:47:28 - 12-Dec-25 |
| Buy* | 410 | $25.765 | Automatic Execution |
13:47:26 - 12-Dec-25 |
| Buy* | 410 | $25.765 | Automatic Execution |
13:47:24 - 12-Dec-25 |
| Sell* | 410 | $25.765 | Automatic Execution |
13:47:22 - 12-Dec-25 |
| Sell* | 409 | $25.77 | Automatic Execution |
13:45:35 - 12-Dec-25 |
| Sell* | 409 | $25.77 | Automatic Execution |
13:45:33 - 12-Dec-25 |
| Sell* | 409 | $25.77 | Automatic Execution |
13:45:30 - 12-Dec-25 |
| Sell* | 409 | $25.77 | Automatic Execution |
13:45:27 - 12-Dec-25 |
| Sell* | 409 | $25.77 | Automatic Execution |
13:45:25 - 12-Dec-25 |
| Sell* | 409 | $25.77 | Automatic Execution |
13:45:21 - 12-Dec-25 |
| Sell* | 409 | $25.77 | Automatic Execution |
13:45:18 - 12-Dec-25 |
| Sell* | 409 | $25.77 | Automatic Execution |
13:45:14 - 12-Dec-25 |
| Sell* | 409 | $25.77 | Automatic Execution |
13:45:12 - 12-Dec-25 |
| Sell* | 409 | $25.77 | Automatic Execution |
13:45:09 - 12-Dec-25 |
| Sell* | 409 | $25.77 | Automatic Execution |
13:45:06 - 12-Dec-25 |
| Sell* | 409 | $25.77 | Automatic Execution |
13:45:03 - 12-Dec-25 |
| Sell* | 409 | $25.77 | Automatic Execution |
13:45:01 - 12-Dec-25 |
| Sell* | 409 | $25.77 | Automatic Execution |
13:44:58 - 12-Dec-25 |
| Sell* | 409 | $25.77 | Automatic Execution |
13:44:56 - 12-Dec-25 |
| Sell* | 409 | $25.77 | Automatic Execution |
13:44:53 - 12-Dec-25 |
| Sell* | 409 | $25.77 | Automatic Execution |
13:44:49 - 12-Dec-25 |
| Sell* | 409 | $25.77 | Automatic Execution |
13:44:40 - 12-Dec-25 |
| Sell* | 409 | $25.77 | Automatic Execution |
13:44:26 - 12-Dec-25 |
| Sell* | 409 | $25.77 | Automatic Execution |
13:44:24 - 12-Dec-25 |
| Sell* | 409 | $25.77 | Automatic Execution |
13:44:21 - 12-Dec-25 |
| Sell* | 409 | $25.77 | Automatic Execution |
13:44:19 - 12-Dec-25 |
| Sell* | 409 | $25.77 | Automatic Execution |
13:44:16 - 12-Dec-25 |
| Sell* | 409 | $25.77 | Automatic Execution |
13:44:14 - 12-Dec-25 |
| Sell* | 409 | $25.77 | Automatic Execution |
13:44:11 - 12-Dec-25 |
| Sell* | 409 | $25.77 | Automatic Execution |
13:44:09 - 12-Dec-25 |
| Sell* | 409 | $25.77 | Automatic Execution |
13:44:06 - 12-Dec-25 |
| Sell* | 409 | $25.77 | Automatic Execution |
13:43:59 - 12-Dec-25 |
| Sell* | 409 | $25.775 | Automatic Execution |
13:43:01 - 12-Dec-25 |
| Sell* | 409 | $25.765 | Automatic Execution |
13:42:58 - 12-Dec-25 |
| Sell* | 409 | $25.77 | Automatic Execution |
13:38:35 - 12-Dec-25 |
| Sell* | 409 | $25.775 | Automatic Execution |
13:35:25 - 12-Dec-25 |
| Sell* | 409 | $25.775 | Automatic Execution |
13:34:00 - 12-Dec-25 |
| Sell* | 409 | $25.775 | Automatic Execution |
13:33:57 - 12-Dec-25 |
| Sell* | 409 | $25.775 | Automatic Execution |
13:33:55 - 12-Dec-25 |
| Sell* | 409 | $25.775 | Automatic Execution |
13:33:52 - 12-Dec-25 |
| Sell* | 409 | $25.775 | Automatic Execution |
13:33:50 - 12-Dec-25 |
| Sell* | 409 | $25.775 | Automatic Execution |
13:33:46 - 12-Dec-25 |
| Sell* | 409 | $25.775 | Automatic Execution |
13:33:32 - 12-Dec-25 |