| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 29.00 | 29.02 | 28.90 | 28.94 | 8,294 |
| 24th Sep 2026 (Thu) | 28.855 | 28.97 | 28.795 | 28.8075 | 1,211 |
| 23rd Sep 2026 (Wed) | 29.23 | 29.275 | 29.16 | 29.0575 | 6,486 |
| 22nd Sep 2026 (Tue) | 29.235 | 29.325 | 29.09 | 29.205 | 5,497 |
| 21st Sep 2026 (Mon) | 29.07 | 29.17 | 29.07 | 29.1325 | 8,944 |
| 18th Sep 2026 (Fri) | 29.25 | 29.25 | 28.85 | 28.8825 | 1,186 |
| 17th Sep 2026 (Thu) | 28.965 | 29.05 | 28.965 | 29.0125 | 8,847 |
| 16th Sep 2026 (Wed) | 28.935 | 29.03 | 28.935 | 29.00 | 13,786 |
| 15th Sep 2026 (Tue) | 29.03 | 29.03 | 28.90 | 28.9025 | 7,121 |
| 14th Sep 2026 (Mon) | 29.05 | 29.18 | 29.00 | 29.09 | 12,049 |
| 11th Sep 2026 (Fri) | 29.105 | 29.185 | 28.99 | 29.21 | 1,644 |
| 10th Sep 2026 (Thu) | 29.25 | 29.295 | 28.985 | 29.0425 | 6,224 |
| 9th Sep 2026 (Wed) | 29.525 | 29.525 | 29.16 | 29.1425 | 8,955 |
| 8th Sep 2026 (Tue) | 29.485 | 29.55 | 29.415 | 29.4575 | 10,168 |
| 7th Sep 2026 (Mon) | 29.56 | 29.56 | 29.515 | 29.5075 | 265 |
| 4th Sep 2026 (Fri) | 29.625 | 29.63 | 29.56 | 29.545 | 4,465 |
| 3rd Sep 2026 (Thu) | 29.345 | 29.58 | 29.345 | 29.58 | 1,343 |
| 2nd Sep 2026 (Wed) | 29.155 | 29.305 | 29.06 | 29.3375 | 3,114 |
| 1st Sep 2026 (Tue) | 29.555 | 29.555 | 29.225 | 29.25 | 14,578 |
| 31st Aug 2026 (Mon) | 29.6425 | 29.6425 | 29.6425 | 29.6425 | 0 |
| 28th Aug 2026 (Fri) | 29.59 | 29.715 | 29.565 | 29.6425 | 12,426 |
| 27th Aug 2026 (Thu) | 29.61 | 29.665 | 29.51 | 29.5725 | 1,229 |
| 26th Aug 2026 (Wed) | 29.555 | 29.59 | 29.555 | 29.55 | 7,020 |
| 25th Aug 2026 (Tue) | 29.61 | 29.61 | 29.495 | 29.515 | 3,717 |
| 24th Aug 2026 (Mon) | 29.515 | 29.515 | 29.445 | 29.4525 | 7,258 |
| 21st Aug 2026 (Fri) | 29.43 | 29.51 | 29.41 | 29.495 | 6,189 |
| 20th Aug 2026 (Thu) | 29.615 | 29.615 | 29.475 | 29.4575 | 7,770 |
| 19th Aug 2026 (Wed) | 29.395 | 29.64 | 29.395 | 29.60 | 16,563 |
| 18th Aug 2026 (Tue) | 29.555 | 29.625 | 29.42 | 29.4275 | 34,393 |
| 17th Aug 2026 (Mon) | 29.785 | 29.815 | 29.70 | 29.685 | 17,465 |
| 14th Aug 2026 (Fri) | 29.93 | 29.93 | 29.735 | 29.74 | 18,746 |
| 13th Aug 2026 (Thu) | 29.625 | 29.66 | 29.625 | 29.69 | 21,582 |
| 12th Aug 2026 (Wed) | 29.595 | 29.655 | 29.575 | 29.595 | 20,874 |
| 11th Aug 2026 (Tue) | 29.56 | 29.63 | 29.56 | 29.5775 | 4,747 |
| 10th Aug 2026 (Mon) | 29.59 | 29.59 | 29.545 | 29.5625 | 1,568 |
| 7th Aug 2026 (Fri) | 29.405 | 29.605 | 29.405 | 29.575 | 5,361 |
| 6th Aug 2026 (Thu) | 29.465 | 29.525 | 29.425 | 29.40 | 8,600 |
| 5th Aug 2026 (Wed) | 29.465 | 29.54 | 29.395 | 29.375 | 6,668 |
| 4th Aug 2026 (Tue) | 29.115 | 29.205 | 29.00 | 29.205 | 28,156 |
| 3rd Aug 2026 (Mon) | 28.84 | 28.855 | 28.76 | 28.895 | 7,259 |
| 31st Jul 2026 (Fri) | 28.595 | 28.595 | 28.44 | 28.50 | 1,110 |
| 30th Jul 2026 (Thu) | 28.265 | 28.52 | 28.265 | 28.3925 | 28,955 |
| 29th Jul 2026 (Wed) | 28.61 | 28.655 | 28.375 | 28.3275 | 1,758 |
| 28th Jul 2026 (Tue) | 28.40 | 28.48 | 28.39 | 28.52 | 15,054 |