| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 28.425 | 28.60 | 28.42 | 28.50 | 9,419 |
| 9th Jul 2026 (Thu) | 28.325 | 28.36 | 28.23 | 28.3975 | 13,345 |
| 8th Jul 2026 (Wed) | 28.38 | 28.38 | 28.03 | 28.04 | 35,010 |
| 7th Jul 2026 (Tue) | 28.585 | 28.585 | 28.355 | 28.38 | 6,037 |
| 6th Jul 2026 (Mon) | 28.49 | 28.535 | 28.395 | 28.4825 | 15,017 |
| 3rd Jul 2026 (Fri) | 28.47 | 28.47 | 28.415 | 28.4525 | 7,259 |
| 2nd Jul 2026 (Thu) | 28.18 | 28.535 | 28.18 | 28.32 | 19,264 |
| 1st Jul 2026 (Wed) | 28.285 | 28.38 | 28.15 | 28.345 | 1,684 |
| 30th Jun 2026 (Tue) | 28.075 | 28.24 | 28.075 | 28.2175 | 65,709 |
| 29th Jun 2026 (Mon) | 28.165 | 28.20 | 28.04 | 28.0475 | 9,962 |
| 26th Jun 2026 (Fri) | 28.035 | 28.05 | 27.88 | 28.065 | 4,311 |
| 25th Jun 2026 (Thu) | 28.20 | 28.20 | 27.965 | 28.0725 | 14,489 |
| 24th Jun 2026 (Wed) | 27.94 | 27.955 | 27.90 | 28.0875 | 1,385 |
| 23rd Jun 2026 (Tue) | 28.00 | 28.00 | 27.825 | 27.94 | 54,712 |
| 22nd Jun 2026 (Mon) | 28.225 | 28.325 | 28.17 | 28.2175 | 1,432 |
| 19th Jun 2026 (Fri) | 29.60 | 29.60 | 28.11 | 28.2125 | 1,800 |
| 18th Jun 2026 (Thu) | 28.255 | 28.255 | 28.175 | 28.21 | 69,943 |
| 17th Jun 2026 (Wed) | 28.46 | 28.48 | 28.39 | 28.4275 | 11,436 |
| 16th Jun 2026 (Tue) | 28.515 | 28.53 | 28.405 | 28.405 | 13,021 |
| 15th Jun 2026 (Mon) | 28.56 | 28.56 | 28.455 | 28.4675 | 166,242 |
| 12th Jun 2026 (Fri) | 28.00 | 28.165 | 28.00 | 28.2525 | 8,853 |
| 11th Jun 2026 (Thu) | 27.80 | 28.00 | 27.595 | 27.6775 | 7,096 |
| 10th Jun 2026 (Wed) | 27.855 | 27.945 | 27.585 | 27.7525 | 27,747 |
| 9th Jun 2026 (Tue) | 28.00 | 28.14 | 27.86 | 27.67 | 33,152 |
| 8th Jun 2026 (Mon) | 27.935 | 28.025 | 27.81 | 28.00 | 35,900 |
| 5th Jun 2026 (Fri) | 28.355 | 28.365 | 28.135 | 28.1325 | 56,844 |
| 4th Jun 2026 (Thu) | 28.315 | 28.42 | 28.24 | 28.4025 | 35,695 |
| 3rd Jun 2026 (Wed) | 28.435 | 28.455 | 28.37 | 28.335 | 1,909 |
| 2nd Jun 2026 (Tue) | 28.405 | 28.455 | 28.33 | 28.445 | 5,062 |
| 1st Jun 2026 (Mon) | 28.39 | 28.455 | 28.20 | 28.2675 | 17,328 |
| 29th May 2026 (Fri) | 28.445 | 28.445 | 28.31 | 28.37 | 22,476 |
| 28th May 2026 (Thu) | 28.155 | 28.315 | 28.105 | 28.2675 | 29,997 |
| 27th May 2026 (Wed) | 28.305 | 28.31 | 28.18 | 28.19 | 4,251 |
| 26th May 2026 (Tue) | 28.275 | 28.28 | 28.195 | 28.175 | 59,553 |
| 25th May 2026 (Mon) | 27.985 | 27.985 | 27.985 | 27.985 | 0 |
| 22nd May 2026 (Fri) | 27.85 | 28.03 | 27.85 | 27.985 | 20,723 |
| 21st May 2026 (Thu) | 27.785 | 27.785 | 27.64 | 27.695 | 2,717 |
| 20th May 2026 (Wed) | 27.595 | 27.785 | 27.47 | 27.7075 | 5,937 |
| 19th May 2026 (Tue) | 27.605 | 27.80 | 27.46 | 27.405 | 56,262 |
| 18th May 2026 (Mon) | 27.45 | 27.645 | 27.45 | 27.545 | 37,168 |
| 15th May 2026 (Fri) | 27.795 | 27.865 | 27.575 | 27.62 | 2,363 |
| 14th May 2026 (Thu) | 27.865 | 27.985 | 27.84 | 27.985 | 9,321 |
| 13th May 2026 (Wed) | 27.845 | 27.89 | 27.75 | 27.7875 | 27,730 |
| 12th May 2026 (Tue) | 27.61 | 27.80 | 27.61 | 27.615 | 84,988 |
| 11th May 2026 (Mon) | 27.845 | 27.92 | 27.76 | 27.8825 | 33,617 |