| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 27.595 | 27.785 | 27.47 | 27.7075 | 5,937 |
| 19th May 2026 (Tue) | 27.605 | 27.80 | 27.46 | 27.405 | 56,262 |
| 18th May 2026 (Mon) | 27.45 | 27.645 | 27.45 | 27.545 | 37,168 |
| 15th May 2026 (Fri) | 27.795 | 27.865 | 27.575 | 27.62 | 2,363 |
| 14th May 2026 (Thu) | 27.865 | 27.985 | 27.84 | 27.985 | 9,321 |
| 13th May 2026 (Wed) | 27.845 | 27.89 | 27.75 | 27.7875 | 27,730 |
| 12th May 2026 (Tue) | 27.61 | 27.80 | 27.61 | 27.615 | 84,988 |
| 11th May 2026 (Mon) | 27.845 | 27.92 | 27.76 | 27.8825 | 33,617 |
| 8th May 2026 (Fri) | 27.805 | 27.87 | 27.805 | 27.795 | 4,236 |
| 7th May 2026 (Thu) | 27.85 | 27.905 | 27.81 | 27.7725 | 3,365 |
| 6th May 2026 (Wed) | 27.735 | 27.86 | 27.63 | 27.8025 | 38,975 |
| 5th May 2026 (Tue) | 27.335 | 27.45 | 27.335 | 27.4475 | 55,126 |
| 4th May 2026 (Mon) | 27.4575 | 27.4575 | 27.4575 | 27.4575 | 0 |
| 1st May 2026 (Fri) | 27.355 | 27.485 | 27.355 | 27.4575 | 11,765 |
| 30th Apr 2026 (Thu) | 26.985 | 27.15 | 26.98 | 27.2625 | 5,869 |
| 29th Apr 2026 (Wed) | 27.115 | 27.195 | 27.02 | 27.02 | 1,805 |
| 28th Apr 2026 (Tue) | 27.21 | 27.31 | 27.04 | 27.04 | 4,537 |
| 27th Apr 2026 (Mon) | 27.30 | 27.345 | 27.24 | 27.235 | 48,988 |
| 24th Apr 2026 (Fri) | 27.215 | 27.24 | 27.15 | 27.21 | 6,518 |
| 23rd Apr 2026 (Thu) | 27.21 | 27.315 | 27.18 | 27.25 | 336 |
| 22nd Apr 2026 (Wed) | 27.27 | 27.345 | 27.27 | 27.2725 | 2,718 |
| 21st Apr 2026 (Tue) | 27.49 | 27.50 | 27.295 | 27.265 | 19,031 |
| 20th Apr 2026 (Mon) | 27.32 | 27.40 | 27.255 | 27.3875 | 57,302 |
| 17th Apr 2026 (Fri) | 27.145 | 27.535 | 27.145 | 27.44 | 25,005 |
| 16th Apr 2026 (Thu) | 27.195 | 27.195 | 27.05 | 27.0775 | 6,334 |
| 15th Apr 2026 (Wed) | 27.00 | 27.035 | 26.96 | 26.975 | 10,037 |
| 14th Apr 2026 (Tue) | 26.84 | 27.00 | 26.80 | 26.9625 | 5,544 |
| 13th Apr 2026 (Mon) | 26.38 | 26.525 | 26.30 | 26.50 | 5,098 |
| 10th Apr 2026 (Fri) | 26.505 | 26.635 | 26.50 | 26.575 | 2,785 |
| 9th Apr 2026 (Thu) | 26.385 | 26.42 | 26.32 | 26.4425 | 2,916 |
| 8th Apr 2026 (Wed) | 26.465 | 26.63 | 26.34 | 26.3125 | 6,886 |
| 7th Apr 2026 (Tue) | 25.79 | 26.03 | 25.645 | 25.655 | 17,147 |
| 6th Apr 2026 (Mon) | 25.5575 | 25.5575 | 25.5575 | 25.5575 | 0 |
| 3rd Apr 2026 (Fri) | 25.5575 | 25.5575 | 25.5575 | 25.5575 | 0 |
| 2nd Apr 2026 (Thu) | 25.305 | 25.65 | 25.20 | 25.5575 | 7,447 |
| 1st Apr 2026 (Wed) | 25.625 | 25.69 | 25.535 | 25.6575 | 13,861 |
| 31st Mar 2026 (Tue) | 24.995 | 25.16 | 24.995 | 25.00 | 1,066 |
| 30th Mar 2026 (Mon) | 25.08 | 25.715 | 24.915 | 24.9375 | 1,582 |
| 27th Mar 2026 (Fri) | 25.295 | 25.325 | 25.045 | 24.9825 | 24,321 |
| 26th Mar 2026 (Thu) | 25.45 | 25.475 | 25.295 | 25.2925 | 15,238 |
| 25th Mar 2026 (Wed) | 25.56 | 25.655 | 25.50 | 25.505 | 5,519 |
| 24th Mar 2026 (Tue) | 25.35 | 25.35 | 25.25 | 25.3675 | 8,581 |
| 23rd Mar 2026 (Mon) | 24.915 | 25.705 | 24.675 | 25.305 | 6,128 |