| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 25.5575 | 25.5575 | 25.5575 | 25.5575 | 0 |
| 2nd Apr 2026 (Thu) | 25.305 | 25.65 | 25.20 | 25.5575 | 7,447 |
| 1st Apr 2026 (Wed) | 25.625 | 25.69 | 25.535 | 25.6575 | 13,861 |
| 31st Mar 2026 (Tue) | 24.995 | 25.16 | 24.995 | 25.00 | 1,066 |
| 30th Mar 2026 (Mon) | 25.08 | 25.715 | 24.915 | 24.9375 | 1,582 |
| 27th Mar 2026 (Fri) | 25.295 | 25.325 | 25.045 | 24.9825 | 24,321 |
| 26th Mar 2026 (Thu) | 25.45 | 25.475 | 25.295 | 25.2925 | 15,238 |
| 25th Mar 2026 (Wed) | 25.56 | 25.655 | 25.50 | 25.505 | 5,519 |
| 24th Mar 2026 (Tue) | 25.35 | 25.35 | 25.25 | 25.3675 | 8,581 |
| 23rd Mar 2026 (Mon) | 24.915 | 25.705 | 24.675 | 25.305 | 6,128 |
| 20th Mar 2026 (Fri) | 25.46 | 25.46 | 25.105 | 25.105 | 2,972 |
| 19th Mar 2026 (Thu) | 25.405 | 25.415 | 25.395 | 25.415 | 6,230 |
| 18th Mar 2026 (Wed) | 25.99 | 26.01 | 25.80 | 25.6975 | 2,701 |
| 17th Mar 2026 (Tue) | 25.66 | 25.84 | 25.615 | 25.85 | 248 |
| 16th Mar 2026 (Mon) | 25.655 | 25.82 | 25.53 | 25.6625 | 4,110 |
| 13th Mar 2026 (Fri) | 25.625 | 25.82 | 25.475 | 25.535 | 12,985 |
| 12th Mar 2026 (Thu) | 25.915 | 25.955 | 25.75 | 25.7775 | 11,735 |
| 11th Mar 2026 (Wed) | 26.285 | 26.285 | 25.985 | 25.98 | 34,399 |
| 10th Mar 2026 (Tue) | 26.465 | 26.465 | 26.175 | 26.3125 | 4,367 |
| 9th Mar 2026 (Mon) | 25.825 | 25.825 | 25.715 | 25.90 | 4,728 |
| 6th Mar 2026 (Fri) | 26.645 | 26.645 | 26.30 | 26.07 | 642 |
| 5th Mar 2026 (Thu) | 26.515 | 26.625 | 26.515 | 26.2975 | 574 |
| 4th Mar 2026 (Wed) | 26.405 | 26.525 | 26.36 | 26.625 | 8,058 |
| 3rd Mar 2026 (Tue) | 26.36 | 26.36 | 26.205 | 26.345 | 110 |
| 2nd Mar 2026 (Mon) | 26.78 | 26.785 | 26.73 | 26.80 | 749 |
| 27th Feb 2026 (Fri) | 27.10 | 27.10 | 26.915 | 26.9875 | 2,880 |
| 26th Feb 2026 (Thu) | 27.09 | 27.105 | 27.09 | 27.045 | 2,811 |
| 25th Feb 2026 (Wed) | 27.045 | 27.045 | 26.975 | 27.015 | 4,373 |
| 24th Feb 2026 (Tue) | 26.80 | 26.83 | 26.715 | 26.88 | 2,632 |
| 23rd Feb 2026 (Mon) | 27.005 | 27.005 | 26.86 | 26.7625 | 1,118 |
| 20th Feb 2026 (Fri) | 27.09 | 27.09 | 26.805 | 26.8975 | 16,508 |
| 19th Feb 2026 (Thu) | 26.83 | 26.83 | 26.83 | 26.8325 | 93 |
| 18th Feb 2026 (Wed) | 26.855 | 26.855 | 26.855 | 26.95 | 2 |
| 17th Feb 2026 (Tue) | 26.68 | 26.75 | 26.64 | 26.7375 | 6,416 |
| 16th Feb 2026 (Mon) | 27.025 | 27.025 | 26.825 | 26.7625 | 2,158 |
| 13th Feb 2026 (Fri) | 26.695 | 26.805 | 26.695 | 26.84 | 2,801 |
| 12th Feb 2026 (Thu) | 27.15 | 27.155 | 26.80 | 26.745 | 9,638 |
| 11th Feb 2026 (Wed) | 27.105 | 27.105 | 27.005 | 27.02 | 821 |
| 10th Feb 2026 (Tue) | 26.975 | 27.075 | 26.94 | 27.015 | 16,011 |
| 9th Feb 2026 (Mon) | 26.79 | 26.955 | 26.79 | 26.95 | 29,013 |
| 6th Feb 2026 (Fri) | 26.35 | 26.685 | 26.32 | 26.6625 | 14,263 |
| 5th Feb 2026 (Thu) | 26.64 | 26.68 | 26.38 | 26.3825 | 19,503 |