| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 26.35 | 26.685 | 26.32 | 26.6625 | 14,263 |
| 5th Feb 2026 (Thu) | 26.64 | 26.68 | 26.38 | 26.3825 | 19,503 |
| 4th Feb 2026 (Wed) | 26.60 | 26.705 | 26.60 | 26.6575 | 7,399 |
| 3rd Feb 2026 (Tue) | 26.675 | 26.675 | 26.625 | 26.5475 | 446 |
| 2nd Feb 2026 (Mon) | 26.27 | 26.60 | 26.27 | 26.59 | 1,118 |
| 30th Jan 2026 (Fri) | 26.3925 | 26.425 | 26.3925 | 26.425 | 0 |
| 29th Jan 2026 (Thu) | 26.655 | 26.68 | 26.485 | 26.3925 | 2,183 |
| 28th Jan 2026 (Wed) | 26.71 | 26.71 | 26.615 | 26.5575 | 1,153 |
| 27th Jan 2026 (Tue) | 26.50 | 26.50 | 26.50 | 26.6025 | 50 |
| 26th Jan 2026 (Mon) | 26.425 | 26.445 | 26.38 | 26.49 | 718 |
| 23rd Jan 2026 (Fri) | 26.44 | 26.44 | 26.34 | 26.375 | 15,903 |
| 22nd Jan 2026 (Thu) | 26.405 | 26.415 | 26.36 | 26.44 | 2,010 |
| 21st Jan 2026 (Wed) | 26.105 | 26.155 | 25.975 | 26.17 | 9,957 |
| 20th Jan 2026 (Tue) | 26.00 | 26.12 | 26.00 | 26.135 | 38,574 |
| 19th Jan 2026 (Mon) | 26.145 | 26.195 | 26.105 | 26.14 | 4,271 |
| 16th Jan 2026 (Fri) | 26.45 | 26.505 | 26.415 | 26.3625 | 3,244 |
| 15th Jan 2026 (Thu) | 26.375 | 26.375 | 26.375 | 26.445 | 32 |
| 14th Jan 2026 (Wed) | 26.275 | 26.32 | 26.20 | 26.2425 | 1,291 |
| 13th Jan 2026 (Tue) | 26.30 | 26.30 | 26.27 | 26.22 | 2,281 |
| 12th Jan 2026 (Mon) | 26.165 | 26.245 | 26.165 | 26.2925 | 4,436 |
| 9th Jan 2026 (Fri) | 26.09 | 26.23 | 26.09 | 26.215 | 21,862 |
| 8th Jan 2026 (Thu) | 25.99 | 26.10 | 25.99 | 26.0675 | 20,220 |
| 7th Jan 2026 (Wed) | 26.215 | 26.245 | 26.09 | 26.165 | 21,042 |
| 6th Jan 2026 (Tue) | 25.995 | 25.995 | 25.99 | 26.0675 | 147 |
| 5th Jan 2026 (Mon) | 25.95 | 25.95 | 25.785 | 25.9375 | 3,656 |
| 2nd Jan 2026 (Fri) | 25.775 | 25.775 | 25.65 | 25.695 | 1,750 |
| 1st Jan 2026 (Thu) | 25.7125 | 25.7125 | 25.7125 | 25.7125 | 0 |
| 31st Dec 2025 (Wed) | 25.7925 | 25.7925 | 25.7125 | 25.7125 | 0 |
| 30th Dec 2025 (Tue) | 25.81 | 25.88 | 25.80 | 25.7925 | 4,543 |
| 29th Dec 2025 (Mon) | 26.145 | 26.275 | 25.82 | 25.8175 | 24,520 |
| 26th Dec 2025 (Fri) | 25.76 | 25.76 | 25.76 | 25.76 | 0 |
| 25th Dec 2025 (Thu) | 25.76 | 25.76 | 25.76 | 25.76 | 0 |
| 24th Dec 2025 (Wed) | 25.835 | 25.835 | 25.835 | 25.76 | 34 |
| 23rd Dec 2025 (Tue) | 25.74 | 25.74 | 25.70 | 25.7225 | 3,692 |
| 22nd Dec 2025 (Mon) | 25.64 | 25.66 | 25.62 | 25.7125 | 9,175 |
| 19th Dec 2025 (Fri) | 25.48 | 25.48 | 25.475 | 25.555 | 61 |
| 18th Dec 2025 (Thu) | 25.355 | 25.355 | 25.355 | 25.52 | 180 |
| 17th Dec 2025 (Wed) | 25.485 | 25.485 | 25.40 | 25.395 | 316 |
| 16th Dec 2025 (Tue) | 25.49 | 25.555 | 25.49 | 25.435 | 542 |
| 15th Dec 2025 (Mon) | 25.755 | 25.755 | 25.59 | 25.565 | 5,310 |
| 12th Dec 2025 (Fri) | 25.885 | 25.94 | 25.60 | 25.52 | 145,516 |
| 11th Dec 2025 (Thu) | 25.66 | 25.69 | 25.65 | 25.75 | 7,447 |
| 10th Dec 2025 (Wed) | 25.50 | 25.55 | 25.50 | 25.535 | 18,992 |
| 9th Dec 2025 (Tue) | 25.57 | 25.595 | 25.56 | 25.56 | 909 |
| 8th Dec 2025 (Mon) | 25.615 | 25.615 | 25.52 | 25.52 | 170 |