| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 25.885 | 25.94 | 25.60 | 25.52 | 145,516 |
| 11th Dec 2025 (Thu) | 25.66 | 25.69 | 25.65 | 25.75 | 7,447 |
| 10th Dec 2025 (Wed) | 25.50 | 25.55 | 25.50 | 25.535 | 18,992 |
| 9th Dec 2025 (Tue) | 25.57 | 25.595 | 25.56 | 25.56 | 909 |
| 8th Dec 2025 (Mon) | 25.615 | 25.615 | 25.52 | 25.52 | 170 |
| 5th Dec 2025 (Fri) | 25.635 | 25.675 | 25.63 | 25.6125 | 8,433 |
| 4th Dec 2025 (Thu) | 25.565 | 25.565 | 25.565 | 25.5475 | 50 |
| 3rd Dec 2025 (Wed) | 25.41 | 25.41 | 25.41 | 25.4175 | 48 |
| 2nd Dec 2025 (Tue) | 25.325 | 25.38 | 25.325 | 25.285 | 4,165 |
| 1st Dec 2025 (Mon) | 25.30 | 25.315 | 25.30 | 25.38 | 591 |
| 28th Nov 2025 (Fri) | 25.32 | 25.4125 | 25.32 | 25.4125 | 0 |
| 27th Nov 2025 (Thu) | 25.32 | 25.37 | 25.32 | 25.32 | 6,258 |
| 26th Nov 2025 (Wed) | 25.23 | 25.33 | 25.155 | 25.3175 | 2,940 |
| 25th Nov 2025 (Tue) | 24.825 | 24.865 | 24.805 | 25.00 | 4,956 |
| 24th Nov 2025 (Mon) | 24.845 | 25.25 | 24.65 | 24.795 | 72,966 |
| 21st Nov 2025 (Fri) | 24.305 | 24.305 | 24.27 | 24.43 | 57 |
| 20th Nov 2025 (Thu) | 24.72 | 24.83 | 24.72 | 24.6325 | 942 |
| 19th Nov 2025 (Wed) | 24.51 | 24.53 | 24.51 | 24.445 | 482 |
| 18th Nov 2025 (Tue) | 24.705 | 24.705 | 24.54 | 24.5325 | 792 |
| 17th Nov 2025 (Mon) | 24.98 | 24.98 | 24.955 | 24.83 | 150 |
| 14th Nov 2025 (Fri) | 24.885 | 24.885 | 24.885 | 24.99 | 10 |