| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 818 | £4.675 | Automatic Execution |
15:22:25 - 01-Jul-25 |
| Sell* | 1,929 | £4.6755 | Automatic Execution |
15:22:25 - 01-Jul-25 |
| Unknown* | 0 | £4.6905 | SI Trade |
13:22:00 - 01-Jul-25 |
| Unknown* | 0 | £4.69 | SI Trade |
13:21:18 - 01-Jul-25 |
| Buy* | 1 | £4.69 | Automatic Execution |
13:21:18 - 01-Jul-25 |
| Buy* | 3 | £4.692 | Suspected BUY Trade |
08:30:20 - 01-Jul-25 |
| Unknown* | 0 | £4.6915 | SI Trade |
08:12:23 - 01-Jul-25 |
| Buy* | 1 | £4.693 | SI Trade |
08:12:23 - 01-Jul-25 |
| Buy* | 1 | £4.692 | Automatic Execution |
08:12:23 - 01-Jul-25 |
| Buy* | 1 | £4.691 | SI Trade |
08:12:19 - 01-Jul-25 |
| Buy* | 1 | £4.691 | Automatic Execution |
08:12:19 - 01-Jul-25 |
| Unknown* | 0 | £4.6915 | SI Trade |
08:12:18 - 01-Jul-25 |
| Unknown* | 0 | £4.6915 | SI Trade |
08:12:18 - 01-Jul-25 |
| Buy* | 1 | £4.6915 | Automatic Execution |
08:12:18 - 01-Jul-25 |
| Unknown* | 0 | £4.691 | SI Trade |
08:10:37 - 01-Jul-25 |
| Unknown* | 0 | £4.691 | SI Trade |
08:10:37 - 01-Jul-25 |
| Buy* | 1 | £4.691 | Automatic Execution |
08:10:37 - 01-Jul-25 |
| Buy* | 1 | £4.691 | SI Trade |
08:10:37 - 01-Jul-25 |
| Buy* | 1 | £4.691 | Automatic Execution |
08:10:37 - 01-Jul-25 |
| Buy* | 1 | £4.691 | Automatic Execution |
08:08:33 - 01-Jul-25 |
| Buy* | 1 | £4.691 | SI Trade |
08:08:32 - 01-Jul-25 |
| Buy* | 1 | £4.6905 | Automatic Execution |
08:04:13 - 01-Jul-25 |
| Unknown* | 0 | £4.6905 | SI Trade |
08:04:12 - 01-Jul-25 |
| Unknown* | 0 | £4.6905 | SI Trade |
08:04:12 - 01-Jul-25 |
| Unknown* | 0 | £4.6925 | SI Trade |
08:01:54 - 01-Jul-25 |
| Buy* | 1 | £4.6915 | Automatic Execution |
08:01:54 - 01-Jul-25 |
| Buy* | 7 | £4.69 | Automatic Execution |
08:00:31 - 01-Jul-25 |
| Buy* | 18 | £4.69 | Automatic Execution |
08:00:31 - 01-Jul-25 |
| Buy* | 4 | £4.69 | Automatic Execution |
08:00:31 - 01-Jul-25 |
| Buy* | 20 | £4.69 | Automatic Execution |
08:00:31 - 01-Jul-25 |
| Buy* | 729 | £4.6795 | Automatic Execution |
14:18:13 - 30-Jun-25 |
| Buy* | 730 | £4.679 | Automatic Execution |
14:13:03 - 30-Jun-25 |
| Sell* | 461 | £4.6735 | Automatic Execution |
12:02:10 - 30-Jun-25 |
| Buy* | 5 | £4.6805 | Suspected BUY Trade |
08:39:11 - 30-Jun-25 |
| Buy* | 2 | £4.6795 | Suspected BUY Trade |
10:18:24 - 27-Jun-25 |
| Buy* | 2 | £4.681 | Suspected BUY Trade |
08:30:22 - 27-Jun-25 |
| Buy* | 19 | £4.6825 | Suspected BUY Trade |
16:35:22 - 26-Jun-25 |
| Unknown* | 0 | £4.6795 | SI Trade |
16:14:51 - 26-Jun-25 |
| Buy* | 1 | £4.6795 | SI Trade |
16:13:00 - 26-Jun-25 |
| Buy* | 1 | £4.6795 | Automatic Execution |
16:13:00 - 26-Jun-25 |
| Unknown* | 0 | £4.6795 | SI Trade |
16:12:58 - 26-Jun-25 |
| Buy* | 1 | £4.6795 | Automatic Execution |
16:12:58 - 26-Jun-25 |
| Buy* | 17 | £4.6795 | Automatic Execution |
16:09:05 - 26-Jun-25 |
| Buy* | 1 | £4.68078 | Suspected BUY Trade |
15:55:23 - 26-Jun-25 |
| Sell* | 8 | £4.67511 | Negotiated Trade |
15:17:43 - 26-Jun-25 |
| Buy* | 21 | £4.6671 | Suspected BUY Trade |
14:18:47 - 25-Jun-25 |
| Buy* | 733 | £4.6655 | Automatic Execution |
15:26:48 - 24-Jun-25 |
| Buy* | 733 | £4.663 | Automatic Execution |
15:18:20 - 24-Jun-25 |
| Buy* | 1 | £4.665 | Suspected BUY Trade |
08:33:09 - 24-Jun-25 |
| Buy* | 4 | £4.655 | Suspected BUY Trade |
08:32:08 - 20-Jun-25 |
| Buy* | 2 | £4.6525 | Suspected BUY Trade |
12:12:33 - 19-Jun-25 |
| Sell* | 1,872 | £4.6435 | Automatic Execution |
10:29:00 - 19-Jun-25 |
| Sell* | 1 | £4.639 | Negotiated Trade |
09:41:14 - 17-Jun-25 |
| Buy* | 7 | £4.648 | Suspected BUY Trade |
08:33:09 - 17-Jun-25 |
| Unknown* | 0 | £4.652 | SI Trade |
12:57:53 - 13-Jun-25 |
| Sell* | 327 | £4.6385 | Uncrossing Trade |
16:35:05 - 12-Jun-25 |
| Sell* | 778 | £4.6415 | Automatic Execution |
16:24:10 - 12-Jun-25 |
| Sell* | 328 | £4.642 | Automatic Execution |
16:24:10 - 12-Jun-25 |
| Unknown* | 0 | £4.6505 | SI Trade |
15:48:09 - 12-Jun-25 |
| Buy* | 1 | £4.6505 | Automatic Execution |
15:46:49 - 12-Jun-25 |
| Unknown* | 0 | £4.651 | SI Trade |
15:46:49 - 12-Jun-25 |
| Sell* | 1,561 | £4.621 | Automatic Execution |
09:27:11 - 09-Jun-25 |
| Sell* | 244 | £4.636 | Automatic Execution |
12:05:11 - 06-Jun-25 |
| Sell* | 535 | £4.637 | Automatic Execution |
12:05:11 - 06-Jun-25 |
| Buy* | 43 | £4.6504 | Suspected BUY Trade |
11:58:56 - 05-Jun-25 |
| Sell* | 5 | £4.643 | Negotiated Trade |
08:31:12 - 05-Jun-25 |
| Unknown* | 0 | £4.6435 | SI Trade |
14:09:39 - 04-Jun-25 |
| Sell* | 1 | £4.62919 | Negotiated Trade |
15:55:16 - 03-Jun-25 |
| Sell* | 10 | £4.633 | Negotiated Trade |
12:40:36 - 03-Jun-25 |
| Sell* | 462 | £4.6362 | Negotiated Trade |
11:17:42 - 03-Jun-25 |
| Buy* | 2 | £4.6445 | Suspected BUY Trade |
08:41:10 - 02-Jun-25 |
| Buy* | 2 | £4.644 | Suspected BUY Trade |
08:36:07 - 02-Jun-25 |
| Buy* | 1 | £4.644 | Suspected BUY Trade |
08:30:29 - 02-Jun-25 |
| Sell* | 3 | £4.6285 | Negotiated Trade |
08:36:11 - 30-May-25 |
| Buy* | 1,356 | £4.6195 | Automatic Execution |
13:20:08 - 29-May-25 |
| Sell* | 495 | £4.6105 | Automatic Execution |
09:42:56 - 29-May-25 |
| Unknown* | 0 | £4.6295 | SI Trade |
12:58:13 - 28-May-25 |
| Unknown* | 0 | £4.6295 | SI Trade |
12:50:32 - 28-May-25 |
| Buy* | 1 | £4.6295 | Automatic Execution |
12:50:32 - 28-May-25 |
| Buy* | 1 | £4.6295 | Automatic Execution |
12:40:56 - 28-May-25 |
| Sell* | 79 | £4.621 | Automatic Execution |
10:54:36 - 28-May-25 |
| Sell* | 1,318 | £4.621 | Automatic Execution |
10:28:37 - 28-May-25 |
| Sell* | 865 | £4.621 | Automatic Execution |
10:28:09 - 28-May-25 |
| Sell* | 453 | £4.6215 | Automatic Execution |
10:28:09 - 28-May-25 |
| Unknown* | 0 | £4.623 | SI Trade |
08:15:15 - 28-May-25 |
| Unknown* | 0 | £4.6305 | SI Trade |
16:00:40 - 27-May-25 |
| Buy* | 2 | £4.6305 | Automatic Execution |
15:50:14 - 27-May-25 |
| Sell* | 3 | £4.61921 | Negotiated Trade |
15:13:52 - 27-May-25 |
| Sell* | 783 | £4.618 | Automatic Execution |
13:04:10 - 27-May-25 |
| Sell* | 454 | £4.6185 | Automatic Execution |
13:04:10 - 27-May-25 |
| Sell* | 453 | £4.6195 | Automatic Execution |
13:04:10 - 27-May-25 |
| Buy* | 21 | £4.6293 | Suspected BUY Trade |
08:43:01 - 27-May-25 |
| Sell* | 5 | £4.62 | Negotiated Trade |
08:41:12 - 27-May-25 |
| Sell* | 31 | £4.6091 | Negotiated Trade |
10:06:25 - 22-May-25 |
| Buy* | 7 | £4.617 | Suspected BUY Trade |
08:54:55 - 22-May-25 |
| Buy* | 205 | £4.6155 | Automatic Execution |
15:35:37 - 20-May-25 |
| Buy* | 1 | £4.6155 | Suspected BUY Trade |
08:37:08 - 19-May-25 |
| Buy* | 931 | £4.6115 | Automatic Execution |
14:08:25 - 15-May-25 |
| Buy* | 4,340 | £4.6067 | Suspected BUY Trade |
13:29:40 - 15-May-25 |
| Sell* | 968 | £4.5995 | Automatic Execution |
10:42:12 - 15-May-25 |
| Sell* | 457 | £4.60 | Automatic Execution |
10:42:12 - 15-May-25 |
| Sell* | 59 | £4.598 | Uncrossing Trade |
16:35:24 - 14-May-25 |
| Sell* | 59 | £4.604 | Automatic Execution |
14:35:13 - 14-May-25 |
| Buy* | 2 | £4.6135 | Suspected BUY Trade |
14:20:28 - 14-May-25 |
| Sell* | 213 | £4.605 | Uncrossing Trade |
16:35:24 - 13-May-25 |
| Sell* | 213 | £4.6145 | Automatic Execution |
13:34:19 - 13-May-25 |
| Sell* | 1 | £4.6055 | Automatic Execution |
14:32:05 - 12-May-25 |
| Unknown* | 0 | £4.6055 | SI Trade |
14:32:03 - 12-May-25 |
| Unknown* | 0 | £4.6055 | SI Trade |
14:32:01 - 12-May-25 |
| Sell* | 1 | £4.6075 | Automatic Execution |
14:21:32 - 12-May-25 |
| Unknown* | 0 | £4.6075 | SI Trade |
14:21:31 - 12-May-25 |
| Unknown* | 0 | £4.605 | SI Trade |
14:14:12 - 12-May-25 |
| Sell* | 1 | £4.608 | Automatic Execution |
14:03:32 - 12-May-25 |
| Unknown* | 0 | £4.608 | SI Trade |
14:03:31 - 12-May-25 |
| Unknown* | 0 | £4.608 | SI Trade |
13:38:57 - 12-May-25 |
| Buy* | 1 | £4.621 | Suspected BUY Trade |
08:33:08 - 12-May-25 |
| Buy* | 43 | £4.6304 | Suspected BUY Trade |
11:46:41 - 09-May-25 |
| Buy* | 100 | £4.644 | Automatic Execution |
12:05:28 - 07-May-25 |
| Buy* | 1 | £4.6428 | Suspected BUY Trade |
15:15:18 - 06-May-25 |
| Sell* | 3 | £4.6345 | Negotiated Trade |
13:15:14 - 06-May-25 |
| Sell* | 3 | £4.634 | Automatic Execution |
12:29:10 - 06-May-25 |
| Sell* | 2 | £4.6335 | SI Trade |
12:26:01 - 06-May-25 |
| Sell* | 1 | £4.612 | SI Trade |
12:23:21 - 06-May-25 |
| Sell* | 1 | £4.6295 | Automatic Execution |
12:23:21 - 06-May-25 |
| Sell* | 1 | £4.6155 | SI Trade |
12:23:18 - 06-May-25 |
| Sell* | 1 | £4.6155 | Automatic Execution |
12:23:18 - 06-May-25 |
| Sell* | 1 | £4.6325 | SI Trade |
12:23:15 - 06-May-25 |
| Sell* | 1 | £4.6325 | Automatic Execution |
12:23:15 - 06-May-25 |
| Sell* | 1 | £4.6325 | SI Trade |
12:23:14 - 06-May-25 |
| Unknown* | 0 | £4.6325 | SI Trade |
12:23:13 - 06-May-25 |
| Buy* | 86 | £4.6376 | Suspected BUY Trade |
12:03:41 - 06-May-25 |
| Buy* | 1 | £4.64 | Suspected BUY Trade |
08:44:05 - 06-May-25 |
| Buy* | 2 | £4.64 | Suspected BUY Trade |
08:39:09 - 06-May-25 |
| Unknown* | 0 | £4.64 | SI Trade |
08:05:56 - 06-May-25 |
| Unknown* | 0 | £4.6395 | SI Trade |
08:01:21 - 06-May-25 |
| Sell* | 5 | £4.6305 | Uncrossing Trade |
16:35:09 - 02-May-25 |
| Sell* | 3 | £4.6445 | Automatic Execution |
13:44:54 - 02-May-25 |
| Sell* | 1 | £4.6445 | SI Trade |
13:39:30 - 02-May-25 |
| Sell* | 1 | £4.6445 | SI Trade |
13:38:13 - 02-May-25 |
| Sell* | 1 | £4.6445 | Automatic Execution |
13:38:13 - 02-May-25 |
| Sell* | 1 | £4.6445 | SI Trade |
13:38:10 - 02-May-25 |
| Sell* | 1 | £4.6445 | Automatic Execution |
13:38:10 - 02-May-25 |
| Sell* | 1 | £4.6445 | SI Trade |
13:38:08 - 02-May-25 |
| Sell* | 1 | £4.6455 | Automatic Execution |
13:37:40 - 02-May-25 |
| Sell* | 1 | £4.6455 | SI Trade |
13:37:39 - 02-May-25 |
| Unknown* | 0 | £4.6445 | SI Trade |
13:37:08 - 02-May-25 |
| Buy* | 10 | £4.6716 | Suspected BUY Trade |
08:34:12 - 01-May-25 |
| Unknown* | 0 | £4.669 | SI Trade |
16:08:57 - 30-Apr-25 |
| Unknown* | 0 | £4.6485 | SI Trade |
14:42:04 - 30-Apr-25 |
| Sell* | 1 | £4.6485 | Automatic Execution |
14:42:04 - 30-Apr-25 |
| Sell* | 1 | £4.6485 | SI Trade |
14:42:01 - 30-Apr-25 |
| Sell* | 1 | £4.6485 | Automatic Execution |
14:42:01 - 30-Apr-25 |
| Sell* | 1 | £4.6485 | SI Trade |
14:41:59 - 30-Apr-25 |
| Sell* | 1 | £4.6605 | Automatic Execution |
14:41:40 - 30-Apr-25 |
| Unknown* | 0 | £4.66 | SI Trade |
14:41:40 - 30-Apr-25 |
| Unknown* | 0 | £4.6655 | SI Trade |
10:59:46 - 30-Apr-25 |
| Buy* | 1 | £4.666 | Automatic Execution |
10:59:46 - 30-Apr-25 |
| Buy* | 9 | £4.6655 | Automatic Execution |
10:24:06 - 30-Apr-25 |
| Sell* | 2 | £4.656 | Negotiated Trade |
08:34:05 - 30-Apr-25 |
| Sell* | 2 | £4.656 | Negotiated Trade |
08:30:26 - 30-Apr-25 |
| Unknown* | 0 | £4.6645 | SI Trade |
08:03:55 - 30-Apr-25 |
| Buy* | 1 | £4.663 | Automatic Execution |
08:03:00 - 30-Apr-25 |
| Unknown* | 0 | £4.6635 | SI Trade |
08:02:59 - 30-Apr-25 |
| Buy* | 2 | £4.663 | Automatic Execution |
08:00:31 - 30-Apr-25 |
| Sell* | 3 | £4.63865 | Negotiated Trade |
15:16:06 - 28-Apr-25 |
| Buy* | 21 | £4.6386 | Suspected BUY Trade |
09:22:00 - 25-Apr-25 |
| Buy* | 2 | £4.6405 | Suspected BUY Trade |
08:34:06 - 25-Apr-25 |
| Buy* | 3 | £4.6405 | Suspected BUY Trade |
08:33:10 - 25-Apr-25 |
| Unknown* | 0 | £4.636 | SI Trade |
14:46:58 - 24-Apr-25 |
| Buy* | 2 | £4.631 | Suspected BUY Trade |
08:41:19 - 24-Apr-25 |
| Sell* | 1,079 | £4.624 | Negotiated Trade |
08:35:18 - 24-Apr-25 |
| Buy* | 1 | £4.631 | Suspected BUY Trade |
08:34:07 - 24-Apr-25 |
| Unknown* | 0 | £4.631 | SI Trade |
08:10:57 - 24-Apr-25 |
| Unknown* | 0 | £4.631 | SI Trade |
08:03:53 - 24-Apr-25 |
| Buy* | 1 | £4.631 | Automatic Execution |
08:03:53 - 24-Apr-25 |
| Sell* | 12,549 | £4.62452 | Negotiated Trade |
09:44:25 - 23-Apr-25 |
| Sell* | 1 | £4.62 | Negotiated Trade |
08:45:08 - 22-Apr-25 |
| Buy* | 1 | £4.629 | Suspected BUY Trade |
08:31:09 - 22-Apr-25 |
| Buy* | 21 | £4.6358 | Suspected BUY Trade |
13:22:16 - 17-Apr-25 |
| Sell* | 98 | £4.6245 | Automatic Execution |
11:09:33 - 17-Apr-25 |
| Buy* | 32 | £4.6311 | Suspected BUY Trade |
15:17:31 - 16-Apr-25 |
| Unknown* | 0 | £4.632 | SI Trade |
08:04:05 - 16-Apr-25 |
| Sell* | 457 | £4.616 | Automatic Execution |
16:26:00 - 15-Apr-25 |
| Sell* | 467 | £4.616 | Automatic Execution |
16:26:00 - 15-Apr-25 |
| Sell* | 1 | £4.6135 | Negotiated Trade |
11:18:52 - 15-Apr-25 |
| Buy* | 4 | £4.602 | Suspected BUY Trade |
08:41:38 - 14-Apr-25 |
| Sell* | 6 | £4.5905 | Negotiated Trade |
08:36:06 - 14-Apr-25 |
| Buy* | 2 | £4.603 | Suspected BUY Trade |
08:33:08 - 14-Apr-25 |
| Buy* | 23,000 | £4.5995 | Automatic Execution |
08:04:35 - 14-Apr-25 |
| Buy* | 1 | £4.6265 | Suspected BUY Trade |
12:10:36 - 11-Apr-25 |
| Buy* | 10 | £4.6152 | Suspected BUY Trade |
08:31:06 - 11-Apr-25 |
| Buy* | 54 | £4.6273 | Suspected BUY Trade |
15:15:04 - 10-Apr-25 |
| Sell* | 1 | £4.581 | Negotiated Trade |
12:52:11 - 10-Apr-25 |
| Buy* | 1 | £4.643 | Suspected BUY Trade |
10:08:20 - 10-Apr-25 |
| Buy* | 6 | £4.6375 | Suspected BUY Trade |
09:29:35 - 10-Apr-25 |
| Buy* | 1,079 | £4.6297 | Suspected BUY Trade |
09:04:42 - 10-Apr-25 |
| Buy* | 10 | £4.6283 | Suspected BUY Trade |
08:42:09 - 10-Apr-25 |
| Buy* | 1 | £4.6445 | Suspected BUY Trade |
08:42:05 - 10-Apr-25 |
| Sell* | 1 | £4.591 | Negotiated Trade |
08:33:26 - 10-Apr-25 |
| Sell* | 301 | £4.603 | Automatic Execution |
08:07:53 - 10-Apr-25 |