| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 109 | £4.6559 | Negotiated Trade |
15:12:53 - 03-Sep-25 |
| Buy* | 1 | £4.6617 | Suspected BUY Trade |
15:12:53 - 03-Sep-25 |
| Unknown* | 0 | £4.6585 | SI Trade |
14:55:24 - 03-Sep-25 |
| Buy* | 2 | £4.6555 | Suspected BUY Trade |
08:46:02 - 03-Sep-25 |
| Sell* | 6 | £4.6455 | SI Trade |
11:55:45 - 02-Sep-25 |
| Buy* | 428 | £4.6545 | Suspected BUY Trade |
10:44:04 - 02-Sep-25 |
| Sell* | 101 | £4.6495 | Automatic Execution |
08:04:06 - 02-Sep-25 |
| Sell* | 3 | £4.6495 | SI Trade |
08:01:56 - 02-Sep-25 |
| Sell* | 1 | £4.653 | Negotiated Trade |
16:29:54 - 01-Sep-25 |
| Sell* | 10 | £4.6525 | Negotiated Trade |
12:32:09 - 01-Sep-25 |
| Buy* | 10 | £4.6594 | Suspected BUY Trade |
09:56:55 - 01-Sep-25 |
| Buy* | 4 | £4.662 | Suspected BUY Trade |
08:48:09 - 01-Sep-25 |
| Buy* | 5 | £4.6635 | Suspected BUY Trade |
08:33:08 - 01-Sep-25 |
| Sell* | 3 | £4.6535 | SI Trade |
08:10:29 - 01-Sep-25 |
| Sell* | 20 | £4.6535 | SI Trade |
08:10:29 - 01-Sep-25 |
| Unknown* | 0 | £4.6535 | SI Trade |
08:10:01 - 01-Sep-25 |
| Sell* | 22 | £4.6535 | SI Trade |
08:10:01 - 01-Sep-25 |
| Sell* | 2 | £4.6535 | SI Trade |
08:10:01 - 01-Sep-25 |
| Unknown* | 3 | £4.6535 | SI Trade |
08:10:01 - 01-Sep-25 |
| Unknown* | 5 | £4.6535 | SI Trade |
08:10:01 - 01-Sep-25 |
| Sell* | 4 | £4.6535 | SI Trade |
08:10:01 - 01-Sep-25 |
| Buy* | 2 | £4.663 | Suspected BUY Trade |
16:26:14 - 29-Aug-25 |
| Unknown* | 0 | £4.665 | SI Trade |
12:59:45 - 29-Aug-25 |
| Unknown* | 0 | £4.6635 | SI Trade |
12:45:15 - 29-Aug-25 |
| Unknown* | 0 | £4.6635 | SI Trade |
12:45:15 - 29-Aug-25 |
| Sell* | 21 | £4.654 | Negotiated Trade |
08:31:08 - 29-Aug-25 |
| Buy* | 1 | £4.65933 | Suspected BUY Trade |
15:55:17 - 28-Aug-25 |
| Sell* | 2 | £4.65117 | Negotiated Trade |
15:17:14 - 28-Aug-25 |
| Sell* | 5 | £4.654 | SI Trade |
08:06:22 - 28-Aug-25 |
| Sell* | 800 | £4.6457 | Negotiated Trade |
10:24:45 - 27-Aug-25 |
| Buy* | 10 | £4.6481 | Suspected BUY Trade |
15:27:54 - 26-Aug-25 |
| Sell* | 11 | £4.6418 | Negotiated Trade |
14:01:10 - 26-Aug-25 |
| Buy* | 7 | £4.651 | Automatic Execution |
12:54:46 - 26-Aug-25 |
| Buy* | 2,368 | £4.6443 | Suspected BUY Trade |
10:47:31 - 26-Aug-25 |
| Unknown* | 0 | £4.6535 | SI Trade |
08:50:39 - 26-Aug-25 |
| Buy* | 74 | £4.6545 | Automatic Execution |
08:50:38 - 26-Aug-25 |
| Unknown* | 0 | £4.6545 | SI Trade |
08:50:38 - 26-Aug-25 |
| Sell* | 21 | £4.6379 | Negotiated Trade |
08:46:08 - 26-Aug-25 |
| Unknown* | 0 | £4.647 | SI Trade |
08:03:12 - 26-Aug-25 |
| Unknown* | 0 | £4.647 | SI Trade |
08:03:12 - 26-Aug-25 |
| Unknown* | 0 | £4.647 | SI Trade |
08:01:39 - 26-Aug-25 |
| Unknown* | 0 | £4.6355 | SI Trade |
08:01:39 - 26-Aug-25 |
| Unknown* | 0 | £4.647 | SI Trade |
08:01:39 - 26-Aug-25 |
| Unknown* | 0 | £4.647 | SI Trade |
08:01:39 - 26-Aug-25 |
| Unknown* | 0 | £4.635 | SI Trade |
11:21:09 - 22-Aug-25 |
| Buy* | 6 | £4.635 | Automatic Execution |
10:51:50 - 22-Aug-25 |
| Buy* | 647 | £4.6319 | Suspected BUY Trade |
10:47:10 - 22-Aug-25 |
| Unknown* | 0 | £4.625 | SI Trade |
08:53:20 - 22-Aug-25 |
| Unknown* | 0 | £4.625 | SI Trade |
08:38:42 - 22-Aug-25 |
| Sell* | 20 | £4.6255 | Automatic Execution |
08:04:06 - 22-Aug-25 |
| Unknown* | 0 | £4.637 | SI Trade |
08:02:13 - 22-Aug-25 |
| Buy* | 1 | £4.6425 | Suspected BUY Trade |
08:33:05 - 21-Aug-25 |
| Sell* | 8 | £4.631 | SI Trade |
08:10:57 - 21-Aug-25 |
| Unknown* | 0 | £4.631 | SI Trade |
08:10:57 - 21-Aug-25 |
| Sell* | 10 | £4.6315 | SI Trade |
14:23:20 - 20-Aug-25 |
| Unknown* | 0 | £4.64 | SI Trade |
13:44:09 - 20-Aug-25 |
| Buy* | 5 | £4.64 | Suspected BUY Trade |
10:52:49 - 20-Aug-25 |
| Unknown* | 0 | £4.64 | SI Trade |
10:36:52 - 20-Aug-25 |
| Unknown* | 0 | £4.6385 | SI Trade |
10:30:26 - 20-Aug-25 |
| Sell* | 2 | £4.6285 | SI Trade |
09:48:08 - 20-Aug-25 |
| Unknown* | 0 | £4.628 | SI Trade |
16:18:49 - 19-Aug-25 |
| Sell* | 4 | £4.628 | Automatic Execution |
16:18:48 - 19-Aug-25 |
| Unknown* | 0 | £4.6375 | SI Trade |
14:50:55 - 19-Aug-25 |
| Unknown* | 0 | £4.6375 | SI Trade |
14:49:29 - 19-Aug-25 |
| Buy* | 1 | £4.6375 | Automatic Execution |
14:49:29 - 19-Aug-25 |
| Buy* | 1 | £4.6365 | SI Trade |
14:32:03 - 19-Aug-25 |
| Unknown* | 0 | £4.624 | SI Trade |
09:52:45 - 19-Aug-25 |
| Unknown* | 0 | £4.624 | SI Trade |
09:29:08 - 19-Aug-25 |
| Sell* | 18 | £4.623 | Automatic Execution |
08:03:54 - 19-Aug-25 |
| Unknown* | 0 | £4.6275 | SI Trade |
14:56:36 - 18-Aug-25 |
| Buy* | 32 | £4.635 | SI Trade |
14:32:03 - 18-Aug-25 |
| Sell* | 1 | £4.629 | Negotiated Trade |
08:37:08 - 18-Aug-25 |
| Unknown* | 0 | £4.638 | SI Trade |
08:10:31 - 18-Aug-25 |
| Unknown* | 0 | £4.638 | SI Trade |
08:06:42 - 18-Aug-25 |
| Buy* | 52 | £4.638 | Automatic Execution |
08:06:42 - 18-Aug-25 |
| Sell* | 2,075 | £4.6298 | Negotiated Trade |
15:17:47 - 15-Aug-25 |
| Buy* | 6 | £4.64 | Suspected BUY Trade |
15:10:15 - 15-Aug-25 |
| Unknown* | 0 | £4.642 | SI Trade |
08:02:20 - 15-Aug-25 |
| Unknown* | 0 | £4.639 | SI Trade |
16:28:30 - 14-Aug-25 |
| Unknown* | 0 | £4.639 | SI Trade |
16:25:15 - 14-Aug-25 |
| Sell* | 12 | £4.638 | Automatic Execution |
08:05:01 - 14-Aug-25 |
| Unknown* | 0 | £4.631 | SI Trade |
10:16:56 - 13-Aug-25 |
| Sell* | 10 | £4.6305 | SI Trade |
08:11:27 - 13-Aug-25 |
| Unknown* | 0 | £4.6385 | SI Trade |
14:06:51 - 12-Aug-25 |
| Unknown* | 0 | £4.6305 | SI Trade |
13:42:03 - 12-Aug-25 |
| Unknown* | 0 | £4.625 | SI Trade |
09:59:45 - 12-Aug-25 |
| Buy* | 2 | £4.635 | Suspected BUY Trade |
09:58:40 - 12-Aug-25 |
| Sell* | 44 | £4.6235 | Automatic Execution |
08:04:49 - 12-Aug-25 |
| Buy* | 4 | £4.635 | SI Trade |
16:00:35 - 11-Aug-25 |
| Buy* | 5 | £4.637 | SI Trade |
12:19:33 - 11-Aug-25 |
| Buy* | 55 | £4.6375 | Automatic Execution |
12:16:42 - 11-Aug-25 |
| Buy* | 4 | £4.6375 | SI Trade |
12:16:42 - 11-Aug-25 |
| Sell* | 6 | £4.628 | Negotiated Trade |
08:41:05 - 11-Aug-25 |
| Sell* | 1 | £4.628 | Negotiated Trade |
08:37:07 - 11-Aug-25 |
| Sell* | 8,344 | £4.627 | Automatic Execution |
13:36:27 - 08-Aug-25 |
| Buy* | 1 | £4.6375 | SI Trade |
11:03:22 - 08-Aug-25 |
| Sell* | 5 | £4.627 | SI Trade |
09:49:45 - 08-Aug-25 |
| Sell* | 4 | £4.627 | Negotiated Trade |
08:35:07 - 08-Aug-25 |
| Unknown* | 0 | £4.6375 | SI Trade |
08:13:45 - 08-Aug-25 |
| Sell* | 361 | £4.6325 | Uncrossing Trade |
16:35:25 - 07-Aug-25 |
| Sell* | 35 | £4.6315 | Automatic Execution |
14:50:10 - 07-Aug-25 |
| Sell* | 1,506 | £4.6315 | Automatic Execution |
14:50:10 - 07-Aug-25 |
| Sell* | 10 | £4.632 | Negotiated Trade |
13:35:48 - 07-Aug-25 |
| Unknown* | 0 | £4.642 | SI Trade |
10:39:09 - 07-Aug-25 |
| Sell* | 1 | £4.63 | SI Trade |
08:07:57 - 07-Aug-25 |
| Unknown* | 0 | £4.6425 | SI Trade |
14:31:43 - 06-Aug-25 |
| Sell* | 4 | £4.6315 | Automatic Execution |
12:46:29 - 06-Aug-25 |
| Sell* | 108 | £4.6295 | Negotiated Trade |
10:19:40 - 06-Aug-25 |
| Unknown* | 0 | £4.6415 | SI Trade |
09:25:00 - 06-Aug-25 |
| Sell* | 9 | £4.63 | Negotiated Trade |
08:37:38 - 06-Aug-25 |
| Unknown* | 0 | £4.63 | SI Trade |
08:11:16 - 06-Aug-25 |
| Unknown* | 0 | £4.63 | SI Trade |
08:11:16 - 06-Aug-25 |
| Unknown* | 0 | £4.63 | SI Trade |
08:11:13 - 06-Aug-25 |
| Unknown* | 0 | £4.6385 | SI Trade |
08:11:13 - 06-Aug-25 |
| Sell* | 14 | £4.6302 | Negotiated Trade |
08:05:50 - 06-Aug-25 |
| Sell* | 256 | £4.633 | Uncrossing Trade |
16:35:17 - 05-Aug-25 |
| Sell* | 1 | £4.63715 | Negotiated Trade |
15:55:14 - 05-Aug-25 |
| Sell* | 256 | £4.636 | Automatic Execution |
15:45:10 - 05-Aug-25 |
| Buy* | 1 | £4.64431 | Suspected BUY Trade |
15:23:48 - 05-Aug-25 |
| Unknown* | 0 | £4.635 | SI Trade |
15:13:05 - 05-Aug-25 |
| Sell* | 42 | £4.632 | Negotiated Trade |
15:01:18 - 05-Aug-25 |
| Unknown* | 0 | £4.6455 | SI Trade |
12:27:16 - 05-Aug-25 |
| Unknown* | 0 | £4.6335 | SI Trade |
09:59:46 - 05-Aug-25 |
| Unknown* | 0 | £4.6335 | SI Trade |
09:59:45 - 05-Aug-25 |
| Sell* | 5 | £4.6355 | Negotiated Trade |
09:27:04 - 05-Aug-25 |
| Sell* | 28 | £4.6358 | Negotiated Trade |
08:52:48 - 05-Aug-25 |
| Unknown* | 0 | £4.645 | SI Trade |
08:49:45 - 05-Aug-25 |
| Sell* | 12 | £4.636 | Negotiated Trade |
08:34:09 - 05-Aug-25 |
| Sell* | 1 | £4.636 | Negotiated Trade |
08:33:06 - 05-Aug-25 |
| Sell* | 4 | £4.636 | Negotiated Trade |
08:32:32 - 05-Aug-25 |
| Sell* | 1 | £4.636 | Negotiated Trade |
08:31:08 - 05-Aug-25 |
| Unknown* | 0 | £4.636 | SI Trade |
08:09:38 - 05-Aug-25 |
| Unknown* | 0 | £4.6355 | SI Trade |
08:04:45 - 05-Aug-25 |
| Sell* | 4 | £4.6326 | Negotiated Trade |
08:41:12 - 04-Aug-25 |
| Buy* | 21 | £4.6379 | Suspected BUY Trade |
08:38:10 - 04-Aug-25 |
| Unknown* | 0 | £4.6565 | SI Trade |
08:07:34 - 04-Aug-25 |
| Buy* | 1 | £4.6565 | Automatic Execution |
08:07:34 - 04-Aug-25 |
| Unknown* | 0 | £4.6565 | SI Trade |
08:07:33 - 04-Aug-25 |
| Unknown* | 0 | £4.652 | SI Trade |
08:03:54 - 04-Aug-25 |
| Sell* | 46 | £4.609 | Automatic Execution |
08:03:39 - 04-Aug-25 |
| Unknown* | 0 | £4.602 | SI Trade |
08:01:02 - 04-Aug-25 |
| Unknown* | 0 | £4.6565 | SI Trade |
08:01:02 - 04-Aug-25 |
| Sell* | 707 | £4.623 | Automatic Execution |
16:28:18 - 01-Aug-25 |
| Sell* | 747 | £4.623 | Automatic Execution |
16:28:18 - 01-Aug-25 |
| Sell* | 1 | £4.623 | SI Trade |
16:23:52 - 01-Aug-25 |
| Unknown* | 0 | £4.622 | SI Trade |
14:48:17 - 01-Aug-25 |
| Unknown* | 0 | £4.598 | SI Trade |
12:26:21 - 01-Aug-25 |
| Buy* | 2 | £4.608 | SI Trade |
12:26:21 - 01-Aug-25 |
| Buy* | 1 | £4.607 | Suspected BUY Trade |
08:32:06 - 01-Aug-25 |
| Unknown* | 0 | £4.6065 | SI Trade |
16:15:01 - 31-Jul-25 |
| Sell* | 1 | £4.59518 | Negotiated Trade |
15:19:27 - 31-Jul-25 |
| Unknown* | 0 | £4.605 | SI Trade |
14:44:45 - 31-Jul-25 |
| Buy* | 51 | £4.603 | Automatic Execution |
14:42:00 - 31-Jul-25 |
| Buy* | 2 | £4.603 | SI Trade |
14:42:00 - 31-Jul-25 |
| Buy* | 5 | £4.6016 | Suspected BUY Trade |
14:18:22 - 31-Jul-25 |
| Buy* | 9 | £4.6016 | Suspected BUY Trade |
14:18:22 - 31-Jul-25 |
| Sell* | 2 | £4.593 | SI Trade |
14:15:33 - 31-Jul-25 |
| Buy* | 3,014 | £4.603 | Automatic Execution |
13:40:13 - 31-Jul-25 |
| Unknown* | 0 | £4.594 | SI Trade |
13:18:46 - 31-Jul-25 |
| Unknown* | 0 | £4.604 | SI Trade |
09:59:49 - 31-Jul-25 |
| Buy* | 1 | £4.6045 | Automatic Execution |
09:59:45 - 31-Jul-25 |
| Buy* | 1 | £4.603 | Automatic Execution |
09:16:00 - 31-Jul-25 |
| Sell* | 65 | £4.5969 | Negotiated Trade |
08:34:12 - 31-Jul-25 |
| Unknown* | 0 | £4.6055 | SI Trade |
08:03:35 - 31-Jul-25 |
| Unknown* | 0 | £4.5945 | SI Trade |
08:03:24 - 31-Jul-25 |
| Unknown* | 0 | £4.5945 | SI Trade |
08:03:24 - 31-Jul-25 |
| Unknown* | 0 | £4.604 | SI Trade |
08:03:24 - 31-Jul-25 |
| Sell* | 144 | £4.594 | Uncrossing Trade |
16:35:28 - 30-Jul-25 |
| Buy* | 1 | £4.607 | Suspected BUY Trade |
16:18:18 - 30-Jul-25 |
| Unknown* | 0 | £4.605 | SI Trade |
14:44:58 - 30-Jul-25 |
| Buy* | 1 | £4.606 | SI Trade |
14:38:41 - 30-Jul-25 |
| Buy* | 1 | £4.605 | Automatic Execution |
14:38:41 - 30-Jul-25 |
| Unknown* | 0 | £4.606 | SI Trade |
14:32:00 - 30-Jul-25 |
| Buy* | 1 | £4.606 | Automatic Execution |
14:32:00 - 30-Jul-25 |
| Buy* | 1 | £4.6065 | Automatic Execution |
14:30:29 - 30-Jul-25 |
| Sell* | 471 | £4.595 | Automatic Execution |
14:25:46 - 30-Jul-25 |
| Sell* | 183 | £4.595 | Automatic Execution |
14:25:46 - 30-Jul-25 |
| Buy* | 1 | £4.625 | SI Trade |
13:29:45 - 30-Jul-25 |
| Buy* | 1 | £4.625 | Automatic Execution |
13:29:45 - 30-Jul-25 |
| Buy* | 1 | £4.6245 | Automatic Execution |
13:29:23 - 30-Jul-25 |
| Buy* | 1 | £4.616 | SI Trade |
13:29:22 - 30-Jul-25 |
| Unknown* | 0 | £4.612 | SI Trade |
13:29:12 - 30-Jul-25 |
| Buy* | 1 | £4.612 | Automatic Execution |
13:29:12 - 30-Jul-25 |
| Buy* | 24 | £4.612 | Automatic Execution |
13:25:03 - 30-Jul-25 |
| Unknown* | 0 | £4.6245 | SI Trade |
13:14:34 - 30-Jul-25 |
| Unknown* | 0 | £4.6255 | SI Trade |
13:14:31 - 30-Jul-25 |
| Buy* | 1 | £4.6255 | Automatic Execution |
13:14:31 - 30-Jul-25 |
| Buy* | 10 | £4.6115 | Automatic Execution |
12:47:56 - 30-Jul-25 |
| Buy* | 1 | £4.60932 | Suspected BUY Trade |
15:55:12 - 29-Jul-25 |
| Sell* | 6 | £4.59921 | Negotiated Trade |
15:17:51 - 29-Jul-25 |
| Unknown* | 0 | £4.595 | SI Trade |
11:22:30 - 29-Jul-25 |
| Buy* | 2 | £4.605 | Suspected BUY Trade |
08:31:06 - 29-Jul-25 |
| Sell* | 1 | £4.5945 | Negotiated Trade |
08:30:33 - 29-Jul-25 |
| Unknown* | 0 | £4.6025 | SI Trade |
14:54:53 - 28-Jul-25 |
| Unknown* | 0 | £4.6025 | SI Trade |
14:51:35 - 28-Jul-25 |
| Buy* | 1 | £4.6025 | Automatic Execution |
14:51:35 - 28-Jul-25 |
| Buy* | 4 | £4.603 | Automatic Execution |
14:51:34 - 28-Jul-25 |
| Unknown* | 0 | £4.6035 | SI Trade |
14:37:50 - 28-Jul-25 |
| Unknown* | 0 | £4.6035 | SI Trade |
14:36:38 - 28-Jul-25 |
| Buy* | 1 | £4.6035 | Automatic Execution |
14:36:38 - 28-Jul-25 |