| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12 | £4.6019 | Negotiated Trade |
15:15:02 - 09-Apr-25 |
| Buy* | 1 | £4.64278 | Suspected BUY Trade |
15:15:01 - 09-Apr-25 |
| Sell* | 11 | £4.6011 | Negotiated Trade |
14:51:17 - 09-Apr-25 |
| Unknown* | 0 | £4.6365 | SI Trade |
13:04:34 - 09-Apr-25 |
| Buy* | 1 | £4.633 | Suspected BUY Trade |
12:55:44 - 09-Apr-25 |
| Unknown* | 0 | £4.638 | SI Trade |
08:17:14 - 09-Apr-25 |
| Buy* | 1 | £4.631 | Automatic Execution |
08:16:57 - 09-Apr-25 |
| Unknown* | 0 | £4.638 | SI Trade |
08:16:56 - 09-Apr-25 |
| Sell* | 633 | £4.585 | Automatic Execution |
08:07:52 - 09-Apr-25 |
| Sell* | 2,352 | £4.585 | Automatic Execution |
08:07:51 - 09-Apr-25 |
| Sell* | 2,231 | £4.585 | Automatic Execution |
08:07:50 - 09-Apr-25 |
| Sell* | 2,361 | £4.585 | Automatic Execution |
08:07:40 - 09-Apr-25 |
| Sell* | 2,317 | £4.585 | Automatic Execution |
08:05:43 - 09-Apr-25 |
| Sell* | 1,932 | £4.5815 | Automatic Execution |
08:04:05 - 09-Apr-25 |
| Unknown* | 0 | £4.629 | SI Trade |
08:01:38 - 09-Apr-25 |
| Buy* | 11 | £4.6405 | Suspected BUY Trade |
10:32:04 - 08-Apr-25 |
| Buy* | 2 | £4.6615 | Suspected BUY Trade |
08:41:10 - 08-Apr-25 |
| Sell* | 2,134 | £4.6193 | Negotiated Trade |
15:25:45 - 07-Apr-25 |
| Unknown* | 0 | £4.707 | SI Trade |
11:05:20 - 07-Apr-25 |
| Unknown* | 0 | £4.696 | SI Trade |
10:11:40 - 07-Apr-25 |
| Buy* | 1 | £4.696 | Automatic Execution |
10:04:08 - 07-Apr-25 |
| Unknown* | 0 | £4.6965 | SI Trade |
09:59:45 - 07-Apr-25 |
| Sell* | 5,826 | £4.6575 | Negotiated Trade |
09:32:59 - 07-Apr-25 |
| Buy* | 5,826 | £4.6844 | Suspected BUY Trade |
08:57:56 - 07-Apr-25 |
| Sell* | 2 | £4.6495 | Negotiated Trade |
08:48:13 - 07-Apr-25 |
| Buy* | 1 | £4.70 | Suspected BUY Trade |
08:43:09 - 07-Apr-25 |
| Buy* | 5 | £4.70 | Suspected BUY Trade |
08:34:05 - 07-Apr-25 |
| Buy* | 21 | £4.686 | Suspected BUY Trade |
08:30:36 - 07-Apr-25 |
| Unknown* | 0 | £4.6965 | SI Trade |
08:00:37 - 07-Apr-25 |
| Sell* | 23,000 | £4.6735 | Automatic Execution |
08:00:30 - 07-Apr-25 |
| Sell* | 23,000 | £4.674 | Automatic Execution |
08:00:28 - 07-Apr-25 |
| Sell* | 23,000 | £4.6735 | Automatic Execution |
08:00:20 - 07-Apr-25 |
| Buy* | 17,034 | £4.673 | Automatic Execution |
08:00:19 - 07-Apr-25 |
| Buy* | 454 | £4.6725 | Automatic Execution |
08:00:19 - 07-Apr-25 |
| Sell* | 23,000 | £4.673 | Automatic Execution |
08:00:19 - 07-Apr-25 |
| Sell* | 687 | £4.6705 | Automatic Execution |
15:23:00 - 04-Apr-25 |
| Buy* | 41 | £4.678 | Suspected BUY Trade |
14:57:00 - 04-Apr-25 |
| Buy* | 2,134 | £4.6858 | Suspected BUY Trade |
12:29:54 - 04-Apr-25 |
| Sell* | 4 | £4.6725 | Negotiated Trade |
11:42:42 - 04-Apr-25 |
| Unknown* | 0 | £4.6625 | SI Trade |
11:00:51 - 04-Apr-25 |
| Buy* | 2 | £4.6785 | Suspected BUY Trade |
10:01:03 - 04-Apr-25 |
| Buy* | 4 | £4.673 | Suspected BUY Trade |
08:40:10 - 04-Apr-25 |
| Sell* | 1 | £4.655 | Negotiated Trade |
08:39:06 - 04-Apr-25 |
| Buy* | 2 | £4.678 | Suspected BUY Trade |
08:37:11 - 04-Apr-25 |
| Sell* | 23,000 | £4.6665 | Automatic Execution |
08:00:14 - 04-Apr-25 |
| Sell* | 23,000 | £4.666 | Automatic Execution |
08:00:13 - 04-Apr-25 |
| Buy* | 17,395 | £4.667 | Automatic Execution |
08:00:12 - 04-Apr-25 |
| Sell* | 23,000 | £4.666 | Automatic Execution |
08:00:12 - 04-Apr-25 |
| Sell* | 357 | £4.6405 | Uncrossing Trade |
16:35:01 - 03-Apr-25 |
| Buy* | 1 | £4.65137 | Suspected BUY Trade |
15:18:02 - 03-Apr-25 |
| Buy* | 1 | £4.6395 | Suspected BUY Trade |
10:11:36 - 03-Apr-25 |
| Sell* | 2 | £4.6285 | Negotiated Trade |
09:48:03 - 03-Apr-25 |
| Sell* | 2 | £4.622 | Negotiated Trade |
08:31:13 - 03-Apr-25 |
| Sell* | 31 | £4.6228 | Negotiated Trade |
15:12:39 - 02-Apr-25 |
| Sell* | 3 | £4.621 | Negotiated Trade |
15:12:26 - 02-Apr-25 |
| Unknown* | 0 | £4.6275 | SI Trade |
10:33:41 - 02-Apr-25 |
| Sell* | 8,865 | £4.61876 | Negotiated Trade |
08:53:49 - 02-Apr-25 |
| Sell* | 2 | £4.62 | Negotiated Trade |
15:09:27 - 01-Apr-25 |
| Buy* | 21 | £4.6216 | Suspected BUY Trade |
08:34:10 - 01-Apr-25 |
| Unknown* | 0 | £4.6225 | SI Trade |
08:05:06 - 01-Apr-25 |
| Sell* | 3 | £4.6115 | Negotiated Trade |
15:57:03 - 31-Mar-25 |
| Buy* | 3 | £4.619 | Suspected BUY Trade |
15:56:41 - 31-Mar-25 |
| Unknown* | 0 | £4.6245 | SI Trade |
10:00:05 - 31-Mar-25 |
| Buy* | 1 | £4.6245 | Automatic Execution |
09:59:46 - 31-Mar-25 |
| Unknown* | 0 | £4.625 | SI Trade |
09:59:46 - 31-Mar-25 |
| Buy* | 1 | £4.625 | Suspected BUY Trade |
08:32:07 - 31-Mar-25 |
| Unknown* | 0 | £4.6235 | SI Trade |
08:04:00 - 31-Mar-25 |
| Sell* | 660 | £4.6005 | Automatic Execution |
15:19:20 - 28-Mar-25 |
| Sell* | 880 | £4.6005 | Automatic Execution |
15:17:34 - 28-Mar-25 |
| Sell* | 660 | £4.601 | Automatic Execution |
15:16:14 - 28-Mar-25 |
| Sell* | 3 | £4.58618 | Negotiated Trade |
15:14:14 - 27-Mar-25 |
| Buy* | 7 | £4.596 | Suspected BUY Trade |
13:14:41 - 27-Mar-25 |
| Buy* | 1 | £4.5935 | Suspected BUY Trade |
09:31:09 - 27-Mar-25 |
| Sell* | 4 | £4.585 | Negotiated Trade |
08:30:35 - 27-Mar-25 |
| Sell* | 377 | £4.5865 | Automatic Execution |
15:36:01 - 26-Mar-25 |
| Buy* | 1 | £4.602 | Suspected BUY Trade |
08:34:16 - 26-Mar-25 |
| Sell* | 9 | £4.5905 | Negotiated Trade |
15:34:22 - 25-Mar-25 |
| Buy* | 4 | £4.604 | Suspected BUY Trade |
09:16:29 - 24-Mar-25 |
| Buy* | 2 | £4.604 | Suspected BUY Trade |
08:36:54 - 24-Mar-25 |
| Buy* | 2 | £4.603 | Suspected BUY Trade |
08:30:31 - 24-Mar-25 |
| Buy* | 1 | £4.6105 | Suspected BUY Trade |
08:31:09 - 21-Mar-25 |
| Buy* | 2 | £4.6055 | Suspected BUY Trade |
16:13:19 - 20-Mar-25 |
| Buy* | 27 | £4.6049 | Suspected BUY Trade |
10:22:58 - 20-Mar-25 |
| Sell* | 1,110 | £4.583 | Automatic Execution |
11:04:07 - 19-Mar-25 |
| Buy* | 1 | £4.5925 | Suspected BUY Trade |
08:50:47 - 19-Mar-25 |
| Buy* | 10 | £4.592 | Suspected BUY Trade |
16:10:03 - 18-Mar-25 |
| Sell* | 654 | £4.5845 | Automatic Execution |
16:02:07 - 18-Mar-25 |
| Buy* | 1 | £4.59 | Suspected BUY Trade |
15:07:21 - 18-Mar-25 |
| Buy* | 2 | £4.591 | Suspected BUY Trade |
10:11:47 - 18-Mar-25 |
| Buy* | 2 | £4.5905 | Suspected BUY Trade |
08:31:10 - 18-Mar-25 |
| Sell* | 3 | £4.5825 | Negotiated Trade |
08:37:14 - 17-Mar-25 |
| Buy* | 7 | £4.598 | Suspected BUY Trade |
09:36:14 - 14-Mar-25 |
| Unknown* | 0 | £4.618 | SI Trade |
08:00:45 - 14-Mar-25 |
| Buy* | 1 | £4.6185 | Automatic Execution |
08:00:41 - 14-Mar-25 |
| Unknown* | 0 | £4.6185 | SI Trade |
08:00:40 - 14-Mar-25 |
| Buy* | 1 | £4.6195 | Automatic Execution |
08:00:31 - 14-Mar-25 |
| Sell* | 1,797 | £4.584 | Automatic Execution |
08:38:54 - 13-Mar-25 |
| Buy* | 2 | £4.596 | Suspected BUY Trade |
12:00:57 - 12-Mar-25 |
| Buy* | 108 | £4.6028 | Suspected BUY Trade |
12:38:48 - 11-Mar-25 |
| Buy* | 7 | £4.6115 | Suspected BUY Trade |
11:06:56 - 11-Mar-25 |
| Sell* | 927 | £4.6029 | Negotiated Trade |
08:33:12 - 11-Mar-25 |
| Sell* | 404 | £4.587 | Automatic Execution |
11:10:46 - 10-Mar-25 |
| Sell* | 404 | £4.5865 | Automatic Execution |
11:03:49 - 10-Mar-25 |
| Sell* | 404 | £4.5865 | Automatic Execution |
10:54:00 - 10-Mar-25 |
| Buy* | 1 | £4.593 | Suspected BUY Trade |
08:43:04 - 10-Mar-25 |
| Buy* | 1 | £4.59781 | Suspected BUY Trade |
15:55:13 - 07-Mar-25 |
| Sell* | 123 | £4.5916 | Negotiated Trade |
15:19:08 - 07-Mar-25 |
| Sell* | 404 | £4.584 | Automatic Execution |
11:23:24 - 07-Mar-25 |
| Sell* | 404 | £4.584 | Automatic Execution |
11:10:25 - 07-Mar-25 |
| Sell* | 12 | £4.5869 | Negotiated Trade |
10:49:27 - 07-Mar-25 |
| Buy* | 1 | £4.5945 | Suspected BUY Trade |
08:33:08 - 07-Mar-25 |
| Sell* | 100 | £4.585 | Automatic Execution |
08:07:51 - 07-Mar-25 |
| Sell* | 123 | £4.585 | Automatic Execution |
08:07:50 - 07-Mar-25 |
| Buy* | 86 | £4.5855 | Automatic Execution |
08:07:33 - 07-Mar-25 |
| Sell* | 100 | £4.585 | Automatic Execution |
08:06:08 - 07-Mar-25 |
| Sell* | 107 | £4.585 | Automatic Execution |
08:04:04 - 07-Mar-25 |
| Buy* | 12 | £4.5825 | Suspected BUY Trade |
16:29:14 - 06-Mar-25 |
| Sell* | 760 | £4.5745 | Automatic Execution |
10:02:29 - 06-Mar-25 |
| Buy* | 1 | £4.581 | Suspected BUY Trade |
09:08:18 - 06-Mar-25 |
| Buy* | 1 | £4.581 | Suspected BUY Trade |
08:34:08 - 06-Mar-25 |
| Buy* | 1 | £4.581 | Suspected BUY Trade |
08:34:08 - 06-Mar-25 |
| Sell* | 1 | £4.5705 | Negotiated Trade |
08:34:08 - 06-Mar-25 |
| Sell* | 1 | £4.5705 | Negotiated Trade |
08:30:29 - 06-Mar-25 |
| Sell* | 385 | £4.6035 | Automatic Execution |
15:49:06 - 04-Mar-25 |
| Sell* | 1,166 | £4.6055 | Automatic Execution |
15:48:41 - 04-Mar-25 |
| Buy* | 1 | £4.61383 | Suspected BUY Trade |
15:01:28 - 04-Mar-25 |
| Sell* | 1 | £4.604 | Negotiated Trade |
14:40:12 - 04-Mar-25 |
| Buy* | 1 | £4.6135 | Suspected BUY Trade |
13:55:01 - 04-Mar-25 |
| Sell* | 1 | £4.6055 | Negotiated Trade |
13:53:37 - 04-Mar-25 |
| Buy* | 1 | £4.6095 | Suspected BUY Trade |
10:40:42 - 04-Mar-25 |
| Sell* | 15,641 | £4.60144 | Negotiated Trade |
10:04:59 - 04-Mar-25 |
| Sell* | 402 | £4.583 | Automatic Execution |
10:49:10 - 03-Mar-25 |
| Sell* | 402 | £4.585 | Automatic Execution |
10:35:12 - 03-Mar-25 |
| Sell* | 2 | £4.5865 | Negotiated Trade |
08:44:07 - 03-Mar-25 |
| Buy* | 2 | £4.5955 | Suspected BUY Trade |
08:39:09 - 03-Mar-25 |
| Sell* | 6 | £4.5865 | Negotiated Trade |
08:36:09 - 03-Mar-25 |
| Sell* | 2 | £4.5865 | Negotiated Trade |
08:33:09 - 03-Mar-25 |
| Buy* | 1 | £4.5905 | Suspected BUY Trade |
11:45:14 - 28-Feb-25 |
| Buy* | 2 | £4.593 | Suspected BUY Trade |
08:35:09 - 28-Feb-25 |
| Buy* | 1 | £4.593 | Suspected BUY Trade |
08:34:09 - 28-Feb-25 |
| Buy* | 1 | £4.6085 | Automatic Execution |
08:00:45 - 28-Feb-25 |
| Buy* | 10 | £4.5778 | Suspected BUY Trade |
12:51:21 - 27-Feb-25 |