Price | £4.6435 on 19-06-2025 | at 18:35:08
---|---|
Change | £-0.0015 -0.03% |
Buy | £4.658 |
Sell | £4.6455 |
Buy / Sell DDBG Shares |
Last Trade: | Buy 2.00 at £4.6525 |
Day's Volume: | 1,874 |
Last Close: | £4.65175 |
Open: | £4.6435 |
ISIN: | IE00BN2B7L13 |
Day's Range | £4.6435 - £4.6435 |
52wk Range: | £4.4975 - £4.696 |
Market Capitalisation: | £N/A |
VWAP: | £4.64351 |
Shares in Issue: | N/A |
Is Ddb } D (DDBG) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 2 | £4.6525 | Suspected BUY Trade |
12:12:33 - 19-Jun-25 |
Sell* | 1,872 | £4.6435 | Automatic Execution |
10:29:00 - 19-Jun-25 |
Sell* | 1 | £4.639 | Negotiated Trade |
09:41:14 - 17-Jun-25 |
Buy* | 7 | £4.648 | Suspected BUY Trade |
08:33:09 - 17-Jun-25 |
Unknown* | 0 | £4.652 | SI Trade |
12:57:53 - 13-Jun-25 |
Sell* | 327 | £4.6385 | Uncrossing Trade |
16:35:05 - 12-Jun-25 |
Sell* | 778 | £4.6415 | Automatic Execution |
16:24:10 - 12-Jun-25 |
Sell* | 328 | £4.642 | Automatic Execution |
16:24:10 - 12-Jun-25 |
Unknown* | 0 | £4.6505 | SI Trade |
15:48:09 - 12-Jun-25 |
Buy* | 1 | £4.6505 | Automatic Execution |
15:46:49 - 12-Jun-25 |
Is Ddb } D (DDBG) Regulatory News |
||
Date | Source | Headline |
---|---|---|
18th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
17th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
16th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
13th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
12th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
11th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
10th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
9th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
6th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
5th Jun 2025 7:10 am | RNS | Net Asset Value(s) |