Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Ddb } D (DDBG)

Price £4.5085 on 22-05-2024 at 16:30:03
Change £-0.0025 -0.06%
Buy £4.5235
Sell £4.5105
Buy / Sell DDBG Shares
Last Trade: Buy 3.00 at £4.523
Day's Volume: 2,367
Last Close: £4.517
Open: £4.51
ISIN: IE00BN2B7L13
Day's Range £4.5085 - £4.522
52wk Range: £4.385 - £4.5995
Market Capitalisation: £N/A
VWAP: £4.510159
Shares in Issue: N/A

Recent Trades History Is Ddb } D (DDBG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 £4.523 Suspected BUY Trade
14:18:11 - 22-May-24
Sell* 227 £4.5085 Automatic Execution
14:11:30 - 22-May-24
Sell* 286 £4.51 Automatic Execution
10:57:21 - 22-May-24
Sell* 1,436 £4.51 Automatic Execution
10:50:39 - 22-May-24
Buy* 71 £4.522 Automatic Execution
08:17:06 - 22-May-24
Sell* 173 £4.509 Automatic Execution
08:06:12 - 22-May-24
Sell* 171 £4.51 Automatic Execution
08:01:22 - 22-May-24

Share Price History for Is Ddb } D

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value8,370.33
Change-46.12

Login to your account

Forgot Password?

Not Registered