| Price | £4.6435 on 19-06-2025 at 18:35:08 |
|---|---|
| Change | £-0.0015 -0.03% |
| Buy | £4.658 |
| Sell | £4.6455 |
| Buy / Sell DDBG Shares | |
| Last Trade: | Buy 2.00 at £4.6525 |
| Day's Volume: | 1,874 |
| Last Close: | £4.65175 |
| Open: | £4.6435 |
| ISIN: | IE00BN2B7L13 |
| Day's Range | £4.6435 - £4.6435 |
| 52wk Range: | £4.4975 - £4.696 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.64351 |
| Shares in Issue: | N/A |
Is Ddb } D (DDBG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | £4.6525 | Suspected BUY Trade |
12:12:33 - 19-Jun-25 |
| Sell* | 1,872 | £4.6435 | Automatic Execution |
10:29:00 - 19-Jun-25 |
| Sell* | 1 | £4.639 | Negotiated Trade |
09:41:14 - 17-Jun-25 |
| Buy* | 7 | £4.648 | Suspected BUY Trade |
08:33:09 - 17-Jun-25 |
| Unknown* | 0 | £4.652 | SI Trade |
12:57:53 - 13-Jun-25 |
| Sell* | 327 | £4.6385 | Uncrossing Trade |
16:35:05 - 12-Jun-25 |
| Sell* | 778 | £4.6415 | Automatic Execution |
16:24:10 - 12-Jun-25 |
| Sell* | 328 | £4.642 | Automatic Execution |
16:24:10 - 12-Jun-25 |
| Unknown* | 0 | £4.6505 | SI Trade |
15:48:09 - 12-Jun-25 |
| Buy* | 1 | £4.6505 | Automatic Execution |
15:46:49 - 12-Jun-25 |
Is Ddb } D (DDBG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 13th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 6th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
