Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Ddb } D (DDBG) Share Price

Price £4.6435 on 19-06-2025 at 18:35:08
Change £-0.0015 -0.03%
Buy £4.658
Sell £4.6455
Buy / Sell DDBG Shares
Last Trade: Buy 2.00 at £4.6525
Day's Volume: 1,874
Last Close: £4.65175
Open: £4.6435
ISIN: IE00BN2B7L13
Day's Range £4.6435 - £4.6435
52wk Range: £4.4975 - £4.696
Market Capitalisation: £N/A
VWAP: £4.64351
Shares in Issue: N/A

Is Ddb } D (DDBG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 £4.6525 Suspected BUY Trade
12:12:33 - 19-Jun-25
Sell* 1,872 £4.6435 Automatic Execution
10:29:00 - 19-Jun-25
Sell* 1 £4.639 Negotiated Trade
09:41:14 - 17-Jun-25
Buy* 7 £4.648 Suspected BUY Trade
08:33:09 - 17-Jun-25
Unknown* 0 £4.652 SI Trade
12:57:53 - 13-Jun-25
Sell* 327 £4.6385 Uncrossing Trade
16:35:05 - 12-Jun-25
Sell* 778 £4.6415 Automatic Execution
16:24:10 - 12-Jun-25
Sell* 328 £4.642 Automatic Execution
16:24:10 - 12-Jun-25
Unknown* 0 £4.6505 SI Trade
15:48:09 - 12-Jun-25
Buy* 1 £4.6505 Automatic Execution
15:46:49 - 12-Jun-25
See more Is Ddb } D trades

Is Ddb } D (DDBG) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jun 2025 (Wed) 4.642 4.65325 4.642 4.65325 0
17th Jun 2025 (Tue) 4.64225 4.64225 4.642 4.642 8
16th Jun 2025 (Mon) 4.64025 4.64225 4.64025 4.64225 0
13th Jun 2025 (Fri) 4.6385 4.64025 4.6385 4.64025 0
12th Jun 2025 (Thu) 4.6505 4.6505 4.6385 4.6385 1,434
11th Jun 2025 (Wed) 4.62625 4.63425 4.62625 4.63425 0
10th Jun 2025 (Tue) 4.62375 4.62625 4.62375 4.62625 0
9th Jun 2025 (Mon) 4.621 4.621 4.621 4.62375 1,561
6th Jun 2025 (Fri) 4.637 4.637 4.636 4.625 779
5th Jun 2025 (Thu) 4.645 4.645 4.64375 4.64375 48
4th Jun 2025 (Wed) 4.63275 4.645 4.63275 4.645 0
3rd Jun 2025 (Tue) 4.63575 4.63575 4.63275 4.63275 474
2nd Jun 2025 (Mon) 4.6335 4.63575 4.6335 4.63575 5
30th May 2025 (Fri) 4.63 4.6335 4.63 4.6335 15
29th May 2025 (Thu) 4.6105 4.6195 4.6105 4.63 1,851
28th May 2025 (Wed) 4.6215 4.6295 4.621 4.62275 2,717
27th May 2025 (Tue) 4.6195 4.6305 4.618 4.62675 1,721
26th May 2025 (Mon) 4.6091 4.6091 4.6091 4.6091 0
23rd May 2025 (Fri) 4.61375 4.6225 4.61375 4.6225 0
22nd May 2025 (Thu) 4.615 4.615 4.61375 4.61375 38
21st May 2025 (Wed) 4.624 4.624 4.615 4.615 0
20th May 2025 (Tue) 4.6155 4.624 4.6155 4.624 410
19th May 2025 (Mon) 4.62325 4.62325 4.61225 4.61225 1
See more Is Ddb } D price history

Is Ddb } D (DDBG) Regulatory News

Date Source Headline
18th Jun 2025 7:10 am RNS Net Asset Value(s)
17th Jun 2025 7:10 am RNS Net Asset Value(s)
16th Jun 2025 7:10 am RNS Net Asset Value(s)
13th Jun 2025 7:10 am RNS Net Asset Value(s)
12th Jun 2025 7:10 am RNS Net Asset Value(s)
11th Jun 2025 7:10 am RNS Net Asset Value(s)
10th Jun 2025 7:10 am RNS Net Asset Value(s)
9th Jun 2025 7:10 am RNS Net Asset Value(s)
6th Jun 2025 7:10 am RNS Net Asset Value(s)
5th Jun 2025 7:10 am RNS Net Asset Value(s)
See more Is Ddb } D regulatory news
FTSE 100 Latest
Value8,791.80
Change-51.67

Login to your account

Forgot Password?

Not Registered