Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Ddb } D (DDBG) Share Price

Price £4.668 on 14-07-2025 at 18:35:08
Change £-0.00275 -0.06%
Buy £4.665
Sell £4.6555
Buy / Sell DDBG Shares
Last Trade: Unknown 0.00 at £4.668
Day's Volume: 14
Last Close: £4.66025
Open: £4.6675
ISIN: IE00BN2B7L13
Day's Range £4.6675 - £4.668
52wk Range: £4.4975 - £4.696
Market Capitalisation: £N/A
VWAP: £4.666429
Shares in Issue: N/A

Is Ddb } D (DDBG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £4.668 SI Trade
14:32:00 - 14-Jul-25
Unknown* 0 £4.668 SI Trade
14:30:58 - 14-Jul-25
Buy* 1 £4.668 Automatic Execution
14:30:58 - 14-Jul-25
Unknown* 0 £4.6665 SI Trade
12:41:01 - 14-Jul-25
Unknown* 0 £4.6675 SI Trade
10:40:07 - 14-Jul-25
Buy* 5 £4.6675 Automatic Execution
10:26:44 - 14-Jul-25
Buy* 4 £4.6685 Suspected BUY Trade
08:33:10 - 14-Jul-25
Sell* 2 £4.6575 Negotiated Trade
08:32:07 - 14-Jul-25
Unknown* 0 £4.6685 SI Trade
08:01:33 - 14-Jul-25
Sell* 4 £4.659 Negotiated Trade
15:32:10 - 11-Jul-25
See more Is Ddb } D trades

Is Ddb } D (DDBG) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 4.6635 4.6635 4.663 4.663 5
10th Jul 2025 (Thu) 4.6695 4.6705 4.6695 4.6635 100,091
9th Jul 2025 (Wed) 4.6625 4.6635 4.6625 4.659 209
8th Jul 2025 (Tue) 4.663 4.663 4.6595 4.65575 11
7th Jul 2025 (Mon) 4.6685 4.669 4.658 4.6585 55
4th Jul 2025 (Fri) 4.673 4.673 4.659 4.659 19
3rd Jul 2025 (Thu) 4.6775 4.6845 4.6675 4.66475 2,136
2nd Jul 2025 (Wed) 4.678 4.6785 4.6685 4.673 138
1st Jul 2025 (Tue) 4.69 4.692 4.675 4.677 2,812
30th Jun 2025 (Mon) 4.6735 4.6795 4.6735 4.67725 1,925
27th Jun 2025 (Fri) 4.6825 4.6825 4.6785 4.6785 4
26th Jun 2025 (Thu) 4.6795 4.6825 4.6795 4.6825 48
25th Jun 2025 (Wed) 4.66775 4.66775 4.66575 4.66575 21
24th Jun 2025 (Tue) 4.663 4.6655 4.663 4.66775 1,467
23rd Jun 2025 (Mon) 4.6495 4.66525 4.6495 4.66525 0
20th Jun 2025 (Fri) 4.65175 4.65175 4.6495 4.6495 4
19th Jun 2025 (Thu) 4.6435 4.6435 4.6435 4.65175 1,874
18th Jun 2025 (Wed) 4.642 4.65325 4.642 4.65325 0
17th Jun 2025 (Tue) 4.64225 4.64225 4.642 4.642 8
16th Jun 2025 (Mon) 4.64025 4.64225 4.64025 4.64225 0
See more Is Ddb } D price history

Is Ddb } D (DDBG) Regulatory News

Date Source Headline
11th Jul 2025 7:10 am RNS Net Asset Value(s)
10th Jul 2025 7:10 am RNS Net Asset Value(s)
10th Jul 2025 7:00 am RNS Dividend Declaration
9th Jul 2025 7:10 am RNS Net Asset Value(s)
8th Jul 2025 7:10 am RNS Net Asset Value(s)
7th Jul 2025 7:10 am RNS Net Asset Value(s)
4th Jul 2025 7:10 am RNS Net Asset Value(s)
3rd Jul 2025 7:10 am RNS Net Asset Value(s)
2nd Jul 2025 7:10 am RNS Net Asset Value(s)
1st Jul 2025 7:10 am RNS Net Asset Value(s)
See more Is Ddb } D regulatory news
FTSE 100 Latest
Value8,998.06
Change56.94

Login to your account

Forgot Password?

Not Registered