| Date | Open | High | Low | Close | Volume |
| 8th Sep 2025 (Mon) | 4.6559 | 4.6559 | 4.6559 | 4.6559 | 0 |
| 5th Sep 2025 (Fri) | 4.6559 | 4.6559 | 4.6559 | 4.6559 | 0 |
| 4th Sep 2025 (Thu) | 4.6559 | 4.6559 | 4.6559 | 4.6559 | 0 |
| 3rd Sep 2025 (Wed) | 4.6535 | 4.65925 | 4.6535 | 4.65925 | 112 |
| 2nd Sep 2025 (Tue) | 4.6495 | 4.6495 | 4.6495 | 4.6535 | 539 |
| 1st Sep 2025 (Mon) | 4.65825 | 4.65875 | 4.65825 | 4.65875 | 89 |
| 29th Aug 2025 (Fri) | 4.65825 | 4.65825 | 4.65825 | 4.65825 | 23 |
| 28th Aug 2025 (Thu) | 4.65025 | 4.65825 | 4.65025 | 4.65825 | 8 |
| 27th Aug 2025 (Wed) | 4.6455 | 4.65025 | 4.6455 | 4.65025 | 800 |
| 26th Aug 2025 (Tue) | 4.6545 | 4.6545 | 4.651 | 4.6455 | 2,491 |
| 25th Aug 2025 (Mon) | 4.6455 | 4.6455 | 4.6455 | 4.6455 | 0 |
| 22nd Aug 2025 (Fri) | 4.6255 | 4.635 | 4.6255 | 4.6455 | 673 |
| 21st Aug 2025 (Thu) | 4.6365 | 4.6365 | 4.632 | 4.632 | 9 |
| 20th Aug 2025 (Wed) | 4.633 | 4.6365 | 4.633 | 4.6365 | 17 |
| 19th Aug 2025 (Tue) | 4.623 | 4.6375 | 4.623 | 4.633 | 24 |
| 18th Aug 2025 (Mon) | 4.638 | 4.638 | 4.638 | 4.6285 | 85 |
| 15th Aug 2025 (Fri) | 4.63475 | 4.63475 | 4.6335 | 4.6335 | 2,081 |
| 14th Aug 2025 (Thu) | 4.638 | 4.638 | 4.638 | 4.63475 | 12 |
| 13th Aug 2025 (Wed) | 4.6315 | 4.6405 | 4.6315 | 4.6405 | 10 |
| 12th Aug 2025 (Tue) | 4.6235 | 4.6235 | 4.6235 | 4.6315 | 46 |
| 11th Aug 2025 (Mon) | 4.6375 | 4.6375 | 4.6375 | 4.63 | 75 |
| 8th Aug 2025 (Fri) | 4.627 | 4.627 | 4.627 | 4.62975 | 8,354 |
| 7th Aug 2025 (Thu) | 4.6315 | 4.6325 | 4.6315 | 4.6325 | 1,913 |
| 6th Aug 2025 (Wed) | 4.6315 | 4.6315 | 4.6315 | 4.63875 | 135 |
| 5th Aug 2025 (Tue) | 4.636 | 4.636 | 4.633 | 4.633 | 607 |
| 4th Aug 2025 (Mon) | 4.609 | 4.6565 | 4.609 | 4.6305 | 117 |
| 1st Aug 2025 (Fri) | 4.623 | 4.623 | 4.623 | 4.62575 | 1,459 |
| 31st Jul 2025 (Thu) | 4.594 | 4.6045 | 4.594 | 4.601 | 3,189 |
| 30th Jul 2025 (Wed) | 4.6115 | 4.6255 | 4.594 | 4.594 | 844 |
| 29th Jul 2025 (Tue) | 4.60125 | 4.606 | 4.60125 | 4.606 | 10 |
| 28th Jul 2025 (Mon) | 4.6105 | 4.6105 | 4.5995 | 4.60125 | 7,237 |
| 25th Jul 2025 (Fri) | 4.6015 | 4.6015 | 4.6015 | 4.59775 | 1 |
| 24th Jul 2025 (Thu) | 4.60775 | 4.60775 | 4.602 | 4.602 | 1,467 |
| 23rd Jul 2025 (Wed) | 4.61175 | 4.61175 | 4.60775 | 4.60775 | 0 |
| 22nd Jul 2025 (Tue) | 4.60525 | 4.61175 | 4.60525 | 4.61175 | 33 |
| 21st Jul 2025 (Mon) | 4.595 | 4.606 | 4.595 | 4.60525 | 8 |
| 18th Jul 2025 (Fri) | 4.599 | 4.599 | 4.588 | 4.59575 | 11,250 |