| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 4.6735 | 4.6795 | 4.6735 | 4.67725 | 1,925 |
| 27th Jun 2025 (Fri) | 4.6825 | 4.6825 | 4.6785 | 4.6785 | 4 |
| 26th Jun 2025 (Thu) | 4.6795 | 4.6825 | 4.6795 | 4.6825 | 48 |
| 25th Jun 2025 (Wed) | 4.66775 | 4.66775 | 4.66575 | 4.66575 | 21 |
| 24th Jun 2025 (Tue) | 4.663 | 4.6655 | 4.663 | 4.66775 | 1,467 |
| 23rd Jun 2025 (Mon) | 4.6495 | 4.66525 | 4.6495 | 4.66525 | 0 |
| 20th Jun 2025 (Fri) | 4.65175 | 4.65175 | 4.6495 | 4.6495 | 4 |
| 19th Jun 2025 (Thu) | 4.6435 | 4.6435 | 4.6435 | 4.65175 | 1,874 |
| 18th Jun 2025 (Wed) | 4.642 | 4.65325 | 4.642 | 4.65325 | 0 |
| 17th Jun 2025 (Tue) | 4.64225 | 4.64225 | 4.642 | 4.642 | 8 |
| 16th Jun 2025 (Mon) | 4.64025 | 4.64225 | 4.64025 | 4.64225 | 0 |
| 13th Jun 2025 (Fri) | 4.6385 | 4.64025 | 4.6385 | 4.64025 | 0 |
| 12th Jun 2025 (Thu) | 4.6505 | 4.6505 | 4.6385 | 4.6385 | 1,434 |
| 11th Jun 2025 (Wed) | 4.62625 | 4.63425 | 4.62625 | 4.63425 | 0 |
| 10th Jun 2025 (Tue) | 4.62375 | 4.62625 | 4.62375 | 4.62625 | 0 |
| 9th Jun 2025 (Mon) | 4.621 | 4.621 | 4.621 | 4.62375 | 1,561 |
| 6th Jun 2025 (Fri) | 4.637 | 4.637 | 4.636 | 4.625 | 779 |
| 5th Jun 2025 (Thu) | 4.645 | 4.645 | 4.64375 | 4.64375 | 48 |
| 4th Jun 2025 (Wed) | 4.63275 | 4.645 | 4.63275 | 4.645 | 0 |
| 3rd Jun 2025 (Tue) | 4.63575 | 4.63575 | 4.63275 | 4.63275 | 474 |
| 2nd Jun 2025 (Mon) | 4.6335 | 4.63575 | 4.6335 | 4.63575 | 5 |
| 30th May 2025 (Fri) | 4.63 | 4.6335 | 4.63 | 4.6335 | 15 |
| 29th May 2025 (Thu) | 4.6105 | 4.6195 | 4.6105 | 4.63 | 1,851 |
| 28th May 2025 (Wed) | 4.6215 | 4.6295 | 4.621 | 4.62275 | 2,717 |
| 27th May 2025 (Tue) | 4.6195 | 4.6305 | 4.618 | 4.62675 | 1,721 |
| 26th May 2025 (Mon) | 4.6091 | 4.6091 | 4.6091 | 4.6091 | 0 |
| 23rd May 2025 (Fri) | 4.61375 | 4.6225 | 4.61375 | 4.6225 | 0 |
| 22nd May 2025 (Thu) | 4.615 | 4.615 | 4.61375 | 4.61375 | 38 |
| 21st May 2025 (Wed) | 4.624 | 4.624 | 4.615 | 4.615 | 0 |
| 20th May 2025 (Tue) | 4.6155 | 4.624 | 4.6155 | 4.624 | 410 |
| 19th May 2025 (Mon) | 4.62325 | 4.62325 | 4.61225 | 4.61225 | 1 |
| 16th May 2025 (Fri) | 4.612 | 4.62325 | 4.612 | 4.62325 | 0 |
| 15th May 2025 (Thu) | 4.60 | 4.6115 | 4.5995 | 4.612 | 6,696 |
| 14th May 2025 (Wed) | 4.604 | 4.604 | 4.598 | 4.598 | 120 |
| 13th May 2025 (Tue) | 4.6145 | 4.6145 | 4.605 | 4.605 | 426 |
| 12th May 2025 (Mon) | 4.622 | 4.622 | 4.6055 | 4.615 | 23,462 |
| 9th May 2025 (Fri) | 4.637 | 4.637 | 4.634 | 4.634 | 43 |
| 8th May 2025 (Thu) | 4.6425 | 4.6425 | 4.637 | 4.637 | 0 |
| 7th May 2025 (Wed) | 4.644 | 4.644 | 4.644 | 4.6425 | 100 |
| 6th May 2025 (Tue) | 4.6325 | 4.634 | 4.6155 | 4.639 | 105 |
| 5th May 2025 (Mon) | 4.6305 | 4.6305 | 4.6305 | 4.6305 | 0 |
| 2nd May 2025 (Fri) | 4.6455 | 4.6455 | 4.6305 | 4.6305 | 16 |
| 1st May 2025 (Thu) | 4.6645 | 4.6645 | 4.66075 | 4.66075 | 10 |