| Date | Open | High | Low | Close | Volume |
| 9th Apr 2025 (Wed) | 4.5815 | 4.631 | 4.5815 | 4.6135 | 11,855 |
| 8th Apr 2025 (Tue) | 4.6325 | 4.6325 | 4.62175 | 4.62175 | 13 |
| 7th Apr 2025 (Mon) | 4.673 | 4.696 | 4.6725 | 4.6325 | 124,195 |
| 4th Apr 2025 (Fri) | 4.666 | 4.671 | 4.666 | 4.65875 | 89,514 |
| 3rd Apr 2025 (Thu) | 4.6405 | 4.6405 | 4.6405 | 4.6405 | 363 |
| 2nd Apr 2025 (Wed) | 4.6215 | 4.6215 | 4.6185 | 4.6185 | 8,899 |
| 1st Apr 2025 (Tue) | 4.613 | 4.6215 | 4.613 | 4.6215 | 23 |
| 31st Mar 2025 (Mon) | 4.6245 | 4.6245 | 4.6245 | 4.613 | 8 |
| 28th Mar 2025 (Fri) | 4.601 | 4.601 | 4.6005 | 4.6065 | 2,200 |
| 27th Mar 2025 (Thu) | 4.593 | 4.593 | 4.5905 | 4.5905 | 15 |
| 26th Mar 2025 (Wed) | 4.5865 | 4.5865 | 4.5865 | 4.593 | 378 |
| 25th Mar 2025 (Tue) | 4.5915 | 4.5965 | 4.5915 | 4.5965 | 9 |
| 24th Mar 2025 (Mon) | 4.60475 | 4.60475 | 4.5915 | 4.5915 | 8 |
| 21st Mar 2025 (Fri) | 4.6005 | 4.60475 | 4.6005 | 4.60475 | 1 |
| 20th Mar 2025 (Thu) | 4.58375 | 4.6005 | 4.58375 | 4.6005 | 29 |
| 19th Mar 2025 (Wed) | 4.583 | 4.583 | 4.583 | 4.58375 | 1,111 |
| 18th Mar 2025 (Tue) | 4.5845 | 4.5845 | 4.5845 | 4.5875 | 669 |
| 17th Mar 2025 (Mon) | 4.58875 | 4.59225 | 4.58875 | 4.59225 | 3 |
| 14th Mar 2025 (Fri) | 4.6195 | 4.6195 | 4.6185 | 4.58875 | 9 |
| 13th Mar 2025 (Thu) | 4.584 | 4.584 | 4.584 | 4.59075 | 1,797 |
| 12th Mar 2025 (Wed) | 4.60075 | 4.60075 | 4.59075 | 4.59075 | 2 |
| 11th Mar 2025 (Tue) | 4.59625 | 4.60075 | 4.59625 | 4.60075 | 1,042 |
| 10th Mar 2025 (Mon) | 4.5865 | 4.587 | 4.5865 | 4.59625 | 1,213 |
| 7th Mar 2025 (Fri) | 4.585 | 4.5855 | 4.584 | 4.59475 | 1,461 |
| 6th Mar 2025 (Thu) | 4.5745 | 4.5745 | 4.5745 | 4.57775 | 777 |
| 5th Mar 2025 (Wed) | 4.60925 | 4.60925 | 4.59375 | 4.59375 | 0 |
| 4th Mar 2025 (Tue) | 4.6055 | 4.6055 | 4.6035 | 4.60925 | 17,197 |
| 3rd Mar 2025 (Mon) | 4.585 | 4.585 | 4.583 | 4.596 | 816 |
| 28th Feb 2025 (Fri) | 4.6085 | 4.6085 | 4.6085 | 4.592 | 6 |
| 27th Feb 2025 (Thu) | 4.57175 | 4.577 | 4.57175 | 4.577 | 10 |
| 26th Feb 2025 (Wed) | 4.5765 | 4.577 | 4.5765 | 4.57175 | 15 |
| 25th Feb 2025 (Tue) | 4.563 | 4.563 | 4.563 | 4.5725 | 548 |
| 24th Feb 2025 (Mon) | 4.545 | 4.545 | 4.545 | 4.55425 | 2,050 |
| 21st Feb 2025 (Fri) | 4.5435 | 4.5435 | 4.5435 | 4.5455 | 3 |
| 20th Feb 2025 (Thu) | 4.535 | 4.535 | 4.535 | 4.54 | 6 |
| 19th Feb 2025 (Wed) | 4.53425 | 4.53425 | 4.53075 | 4.53075 | 280 |
| 18th Feb 2025 (Tue) | 4.5325 | 4.5325 | 4.529 | 4.53425 | 3,695 |
| 17th Feb 2025 (Mon) | 4.5305 | 4.532 | 4.5305 | 4.53875 | 2,833 |
| 14th Feb 2025 (Fri) | 4.5275 | 4.54125 | 4.5275 | 4.54125 | 0 |
| 13th Feb 2025 (Thu) | 4.517 | 4.517 | 4.517 | 4.5275 | 64 |
| 12th Feb 2025 (Wed) | 4.523 | 4.523 | 4.523 | 4.51375 | 699 |
| 11th Feb 2025 (Tue) | 4.5375 | 4.5375 | 4.5375 | 4.53075 | 4 |
| 10th Feb 2025 (Mon) | 4.5305 | 4.5305 | 4.5305 | 4.53625 | 1,489 |