Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Ddb } D (DDBG) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Sep 2025 (Mon) 4.6559 4.6559 4.6559 4.6559 0
5th Sep 2025 (Fri) 4.6559 4.6559 4.6559 4.6559 0
4th Sep 2025 (Thu) 4.6559 4.6559 4.6559 4.6559 0
3rd Sep 2025 (Wed) 4.6535 4.65925 4.6535 4.65925 112
2nd Sep 2025 (Tue) 4.6495 4.6495 4.6495 4.6535 539
1st Sep 2025 (Mon) 4.65825 4.65875 4.65825 4.65875 89
FTSE 100 Latest
Value9,756.14
Change59.40