Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Ddb } D (DDBG) Share Price

There is currently no data for DDBG.L

Is Ddb } D (DDBG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 109 £4.6559 Negotiated Trade
15:12:53 - 03-Sep-25
Buy* 1 £4.6617 Suspected BUY Trade
15:12:53 - 03-Sep-25
Unknown* 0 £4.6585 SI Trade
14:55:24 - 03-Sep-25
Buy* 2 £4.6555 Suspected BUY Trade
08:46:02 - 03-Sep-25
Sell* 6 £4.6455 SI Trade
11:55:45 - 02-Sep-25
Buy* 428 £4.6545 Suspected BUY Trade
10:44:04 - 02-Sep-25
Sell* 101 £4.6495 Automatic Execution
08:04:06 - 02-Sep-25
Sell* 3 £4.6495 SI Trade
08:01:56 - 02-Sep-25
Sell* 1 £4.653 Negotiated Trade
16:29:54 - 01-Sep-25
Sell* 10 £4.6525 Negotiated Trade
12:32:09 - 01-Sep-25
See more Is Ddb } D trades

Is Ddb } D (DDBG) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Sep 2025 (Mon) 4.6559 4.6559 4.6559 4.6559 0
5th Sep 2025 (Fri) 4.6559 4.6559 4.6559 4.6559 0
4th Sep 2025 (Thu) 4.6559 4.6559 4.6559 4.6559 0
3rd Sep 2025 (Wed) 4.6535 4.65925 4.6535 4.65925 112
2nd Sep 2025 (Tue) 4.6495 4.6495 4.6495 4.6535 539
1st Sep 2025 (Mon) 4.65825 4.65875 4.65825 4.65875 89
29th Aug 2025 (Fri) 4.65825 4.65825 4.65825 4.65825 23
28th Aug 2025 (Thu) 4.65025 4.65825 4.65025 4.65825 8
27th Aug 2025 (Wed) 4.6455 4.65025 4.6455 4.65025 800
26th Aug 2025 (Tue) 4.6545 4.6545 4.651 4.6455 2,491
25th Aug 2025 (Mon) 4.6455 4.6455 4.6455 4.6455 0
22nd Aug 2025 (Fri) 4.6255 4.635 4.6255 4.6455 673
21st Aug 2025 (Thu) 4.6365 4.6365 4.632 4.632 9
20th Aug 2025 (Wed) 4.633 4.6365 4.633 4.6365 17
19th Aug 2025 (Tue) 4.623 4.6375 4.623 4.633 24
18th Aug 2025 (Mon) 4.638 4.638 4.638 4.6285 85
See more Is Ddb } D price history

Is Ddb } D (DDBG) Regulatory News

Date Source Headline
5th Sep 2025 7:10 am RNS Net Asset Value(s)
4th Sep 2025 7:10 am RNS Net Asset Value(s)
3rd Sep 2025 7:10 am RNS Net Asset Value(s)
2nd Sep 2025 7:10 am RNS Net Asset Value(s)
1st Sep 2025 7:10 am RNS Net Asset Value(s)
29th Aug 2025 7:10 am RNS Net Asset Value(s)
28th Aug 2025 7:10 am RNS Net Asset Value(s)
27th Aug 2025 7:10 am RNS Net Asset Value(s)
26th Aug 2025 7:10 am RNS Net Asset Value(s)
22nd Aug 2025 7:10 am RNS Net Asset Value(s)
See more Is Ddb } D regulatory news
FTSE 100 Latest
Value9,208.37
Change12.71

Login to your account

Forgot Password?

Not Registered