| Price | £4.675 on 01-07-2025 at 18:30:06 |
|---|---|
| Change | £-0.00025 -0.01% |
| Buy | £4.68 |
| Sell | £4.674 |
| Buy / Sell DDBG Shares | |
| Last Trade: | Sell 818.00 at £4.675 |
| Day's Volume: | 2,812 |
| Last Close: | £4.677 |
| Open: | £4.69 |
| ISIN: | IE00BN2B7L13 |
| Day's Range | £4.675 - £4.692 |
| 52wk Range: | £4.4975 - £4.696 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.675697 |
| Shares in Issue: | N/A |
Is Ddb } D (DDBG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 818 | £4.675 | Automatic Execution |
15:22:25 - 01-Jul-25 |
| Sell* | 1,929 | £4.6755 | Automatic Execution |
15:22:25 - 01-Jul-25 |
| Unknown* | 0 | £4.6905 | SI Trade |
13:22:00 - 01-Jul-25 |
| Unknown* | 0 | £4.69 | SI Trade |
13:21:18 - 01-Jul-25 |
| Buy* | 1 | £4.69 | Automatic Execution |
13:21:18 - 01-Jul-25 |
| Buy* | 3 | £4.692 | Suspected BUY Trade |
08:30:20 - 01-Jul-25 |
| Unknown* | 0 | £4.6915 | SI Trade |
08:12:23 - 01-Jul-25 |
| Buy* | 1 | £4.693 | SI Trade |
08:12:23 - 01-Jul-25 |
| Buy* | 1 | £4.692 | Automatic Execution |
08:12:23 - 01-Jul-25 |
| Buy* | 1 | £4.691 | SI Trade |
08:12:19 - 01-Jul-25 |
Is Ddb } D (DDBG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 26th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
