Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Ddb } D (DDBG) Share Price

There is currently no data for DDBG.L

Is Ddb } D (DDBG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 109 £4.6559 Negotiated Trade
15:12:53 - 03-Sep-25
Buy* 1 £4.6617 Suspected BUY Trade
15:12:53 - 03-Sep-25
Unknown* 0 £4.6585 SI Trade
14:55:24 - 03-Sep-25
Buy* 2 £4.6555 Suspected BUY Trade
08:46:02 - 03-Sep-25
Sell* 6 £4.6455 SI Trade
11:55:45 - 02-Sep-25
Buy* 428 £4.6545 Suspected BUY Trade
10:44:04 - 02-Sep-25
Sell* 101 £4.6495 Automatic Execution
08:04:06 - 02-Sep-25
Sell* 3 £4.6495 SI Trade
08:01:56 - 02-Sep-25
Sell* 1 £4.653 Negotiated Trade
16:29:54 - 01-Sep-25
Sell* 10 £4.6525 Negotiated Trade
12:32:09 - 01-Sep-25
See more Is Ddb } D trades

Is Ddb } D (DDBG) Share Price History

Time period:
to
Date Open High Low Close Volume
See more Is Ddb } D price history

Is Ddb } D (DDBG) Regulatory News

Date Source Headline
5th Sep 2025 7:10 am RNS Net Asset Value(s)
4th Sep 2025 7:10 am RNS Net Asset Value(s)
3rd Sep 2025 7:10 am RNS Net Asset Value(s)
2nd Sep 2025 7:10 am RNS Net Asset Value(s)
1st Sep 2025 7:10 am RNS Net Asset Value(s)
29th Aug 2025 7:10 am RNS Net Asset Value(s)
28th Aug 2025 7:10 am RNS Net Asset Value(s)
27th Aug 2025 7:10 am RNS Net Asset Value(s)
26th Aug 2025 7:10 am RNS Net Asset Value(s)
22nd Aug 2025 7:10 am RNS Net Asset Value(s)
See more Is Ddb } D regulatory news
FTSE 100 Latest
Value9,755.91
Change59.17

Login to your account

Forgot Password?

Not Registered