| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | £3.8035 | SI Trade |
08:00:53 - 28-Sep-26 |
| Sell* | 45 | £3.80 | Automatic Execution |
15:49:41 - 25-Sep-26 |
| Buy* | 26 | £3.8015 | SI Trade |
15:24:11 - 25-Sep-26 |
| Buy* | 11 | £3.806 | SI Trade |
12:03:41 - 24-Sep-26 |
| Buy* | 41 | £3.806 | SI Trade |
12:03:08 - 24-Sep-26 |
| Buy* | 40 | £3.806 | Automatic Execution |
12:03:08 - 24-Sep-26 |
| Buy* | 472 | £3.806 | Automatic Execution |
12:02:25 - 24-Sep-26 |
| Sell* | 271 | £3.80 | Automatic Execution |
08:32:32 - 24-Sep-26 |
| Unknown* | 0 | £3.801 | SI Trade |
08:08:13 - 24-Sep-26 |
| Sell* | 95 | £3.80 | SI Trade |
08:02:07 - 24-Sep-26 |
| Sell* | 433 | £3.80 | SI Trade |
08:01:16 - 24-Sep-26 |
| Sell* | 434 | £3.80 | Automatic Execution |
08:01:16 - 24-Sep-26 |
| Sell* | 1 | £3.794 | SI Trade |
16:21:52 - 23-Sep-26 |
| Sell* | 197 | £3.794 | Automatic Execution |
15:53:42 - 23-Sep-26 |
| Unknown* | 0 | £3.7955 | SI Trade |
15:37:31 - 23-Sep-26 |
| Unknown* | 0 | £3.793 | SI Trade |
14:46:14 - 23-Sep-26 |
| Sell* | 3 | £3.7905 | SI Trade |
14:01:24 - 23-Sep-26 |
| Sell* | 95 | £3.779 | Automatic Execution |
08:32:26 - 23-Sep-26 |
| Buy* | 53 | £3.78 | SI Trade |
08:25:32 - 23-Sep-26 |
| Buy* | 476 | £3.7795 | Automatic Execution |
08:25:06 - 23-Sep-26 |
| Unknown* | 0 | £3.779 | SI Trade |
08:05:42 - 23-Sep-26 |
| Sell* | 68 | £3.778 | SI Trade |
08:00:57 - 23-Sep-26 |
| Sell* | 190 | £3.778 | SI Trade |
08:00:52 - 23-Sep-26 |
| Sell* | 191 | £3.778 | Automatic Execution |
08:00:52 - 23-Sep-26 |
| Sell* | 191 | £3.7775 | Automatic Execution |
08:00:45 - 23-Sep-26 |
| Sell* | 271 | £3.7775 | SI Trade |
08:00:44 - 23-Sep-26 |
| Buy* | 26 | £3.7795 | SI Trade |
08:00:44 - 23-Sep-26 |
| Unknown* | 0 | £3.767 | SI Trade |
13:49:54 - 22-Sep-26 |
| Buy* | 53 | £3.767 | SI Trade |
12:26:56 - 22-Sep-26 |
| Buy* | 477 | £3.767 | Automatic Execution |
12:26:53 - 22-Sep-26 |
| Unknown* | 0 | £3.7665 | SI Trade |
12:25:08 - 22-Sep-26 |
| Sell* | 531 | £3.7665 | Automatic Execution |
12:25:08 - 22-Sep-26 |
| Unknown* | 0 | £3.7635 | SI Trade |
11:30:23 - 22-Sep-26 |
| Unknown* | 0 | £3.7635 | SI Trade |
11:26:30 - 22-Sep-26 |
| Unknown* | 0 | £3.768 | SI Trade |
10:13:10 - 22-Sep-26 |
| Unknown* | 0 | £3.769 | SI Trade |
10:05:23 - 22-Sep-26 |
| Unknown* | 0 | £3.7655 | SI Trade |
09:53:40 - 22-Sep-26 |
| Unknown* | 0 | £3.7665 | SI Trade |
09:44:08 - 22-Sep-26 |
| Sell* | 93 | £3.7725 | Automatic Execution |
09:39:44 - 22-Sep-26 |
| Buy* | 1 | £3.767 | SI Trade |
08:33:11 - 22-Sep-26 |
| Buy* | 4 | £3.767 | SI Trade |
08:33:09 - 22-Sep-26 |
| Buy* | 4 | £3.767 | Automatic Execution |
08:33:09 - 22-Sep-26 |
| Buy* | 4 | £3.767 | SI Trade |
08:33:09 - 22-Sep-26 |
| Buy* | 4 | £3.767 | Automatic Execution |
08:33:09 - 22-Sep-26 |
| Buy* | 4 | £3.767 | SI Trade |
08:33:05 - 22-Sep-26 |
| Buy* | 4 | £3.767 | Automatic Execution |
08:33:05 - 22-Sep-26 |
| Buy* | 4 | £3.767 | SI Trade |
08:33:05 - 22-Sep-26 |
| Buy* | 4 | £3.767 | Automatic Execution |
08:33:05 - 22-Sep-26 |
| Buy* | 4 | £3.767 | SI Trade |
08:33:04 - 22-Sep-26 |
| Buy* | 4 | £3.767 | Automatic Execution |
08:33:04 - 22-Sep-26 |
| Buy* | 4 | £3.767 | SI Trade |
08:33:02 - 22-Sep-26 |
| Buy* | 4 | £3.767 | Automatic Execution |
08:33:02 - 22-Sep-26 |
| Buy* | 4 | £3.767 | SI Trade |
08:33:01 - 22-Sep-26 |
| Buy* | 4 | £3.767 | Automatic Execution |
08:33:01 - 22-Sep-26 |
| Buy* | 4 | £3.767 | SI Trade |
08:32:59 - 22-Sep-26 |
| Buy* | 4 | £3.767 | Automatic Execution |
08:32:59 - 22-Sep-26 |
| Buy* | 3 | £3.767 | SI Trade |
08:32:58 - 22-Sep-26 |
| Buy* | 4 | £3.767 | Automatic Execution |
08:32:58 - 22-Sep-26 |
| Buy* | 334 | £3.7665 | Automatic Execution |
08:32:32 - 22-Sep-26 |
| Unknown* | 0 | £3.764 | SI Trade |
08:05:05 - 22-Sep-26 |
| Buy* | 4 | £3.7645 | SI Trade |
08:04:05 - 22-Sep-26 |
| Buy* | 4 | £3.7645 | Automatic Execution |
08:04:05 - 22-Sep-26 |
| Buy* | 4 | £3.7645 | Automatic Execution |
08:02:54 - 22-Sep-26 |
| Buy* | 1 | £3.7645 | SI Trade |
08:02:53 - 22-Sep-26 |
| Buy* | 1 | £3.764 | SI Trade |
08:00:58 - 22-Sep-26 |
| Buy* | 1 | £3.764 | Automatic Execution |
08:00:58 - 22-Sep-26 |
| Buy* | 1 | £3.764 | Automatic Execution |
08:00:54 - 22-Sep-26 |
| Buy* | 1 | £3.764 | SI Trade |
08:00:54 - 22-Sep-26 |
| Buy* | 1 | £3.7635 | Automatic Execution |
08:00:45 - 22-Sep-26 |
| Buy* | 1 | £3.7635 | SI Trade |
08:00:45 - 22-Sep-26 |
| Buy* | 1 | £3.7645 | Automatic Execution |
08:00:43 - 22-Sep-26 |
| Buy* | 1 | £3.7645 | SI Trade |
08:00:42 - 22-Sep-26 |
| Buy* | 1 | £3.7655 | Automatic Execution |
08:00:39 - 22-Sep-26 |
| Unknown* | 0 | £3.7655 | SI Trade |
08:00:39 - 22-Sep-26 |
| Unknown* | 0 | £3.7655 | SI Trade |
08:00:39 - 22-Sep-26 |
| Buy* | 1 | £3.765 | Automatic Execution |
08:00:37 - 22-Sep-26 |
| Buy* | 1 | £3.765 | SI Trade |
08:00:37 - 22-Sep-26 |
| Buy* | 1 | £3.765 | Automatic Execution |
08:00:33 - 22-Sep-26 |
| Unknown* | 0 | £3.765 | SI Trade |
08:00:32 - 22-Sep-26 |
| Buy* | 76 | £3.7645 | Automatic Execution |
08:00:31 - 22-Sep-26 |
| Buy* | 21 | £3.7645 | Automatic Execution |
08:00:31 - 22-Sep-26 |
| Unknown* | 0 | £3.759 | SI Trade |
11:09:32 - 21-Sep-26 |
| Buy* | 1 | £3.759 | SI Trade |
11:09:26 - 21-Sep-26 |
| Buy* | 1 | £3.759 | Automatic Execution |
11:09:26 - 21-Sep-26 |
| Buy* | 1 | £3.7595 | SI Trade |
11:08:48 - 21-Sep-26 |
| Buy* | 1 | £3.7595 | Automatic Execution |
11:08:48 - 21-Sep-26 |
| Buy* | 19 | £3.759 | Automatic Execution |
11:08:18 - 21-Sep-26 |
| Sell* | 1 | £3.7595 | Automatic Execution |
08:56:15 - 21-Sep-26 |
| Sell* | 250 | £3.7605 | Automatic Execution |
14:24:35 - 17-Sep-26 |
| Buy* | 1 | £3.7305 | Automatic Execution |
08:51:18 - 16-Sep-26 |
| Unknown* | 0 | £3.729 | SI Trade |
16:22:59 - 15-Sep-26 |
| Unknown* | 0 | £3.728 | SI Trade |
16:18:06 - 15-Sep-26 |
| Unknown* | 0 | £3.7265 | SI Trade |
15:16:37 - 15-Sep-26 |
| Unknown* | 0 | £3.7315 | SI Trade |
09:04:22 - 15-Sep-26 |
| Unknown* | 0 | £3.731 | SI Trade |
08:00:37 - 15-Sep-26 |
| Unknown* | 0 | £3.718 | SI Trade |
13:59:10 - 11-Sep-26 |
| Sell* | 2 | £3.7205 | SI Trade |
11:22:39 - 11-Sep-26 |
| Unknown* | 0 | £3.718 | SI Trade |
08:07:16 - 11-Sep-26 |
| Unknown* | 0 | £3.705 | SI Trade |
08:10:05 - 09-Sep-26 |
| Unknown* | 0 | £3.7075 | SI Trade |
14:55:40 - 08-Sep-26 |
| Unknown* | 0 | £3.716 | SI Trade |
15:59:54 - 04-Sep-26 |
| Unknown* | 0 | £3.722 | SI Trade |
14:14:41 - 04-Sep-26 |
| Unknown* | 0 | £3.714 | SI Trade |
10:57:05 - 04-Sep-26 |
| Unknown* | 0 | £3.712 | SI Trade |
10:06:52 - 04-Sep-26 |
| Unknown* | 0 | £3.71 | SI Trade |
09:23:35 - 04-Sep-26 |
| Sell* | 11 | £3.7095 | SI Trade |
09:23:34 - 04-Sep-26 |
| Sell* | 11 | £3.7095 | Automatic Execution |
09:23:34 - 04-Sep-26 |
| Buy* | 1 | £3.7225 | SI Trade |
08:00:48 - 03-Sep-26 |
| Sell* | 14 | £3.7215 | Uncrossing Trade |
08:00:17 - 03-Sep-26 |
| Buy* | 4,621 | £3.7165 | Automatic Execution |
16:08:27 - 02-Sep-26 |
| Buy* | 4,621 | £3.716 | Automatic Execution |
16:04:11 - 02-Sep-26 |
| Buy* | 4,621 | £3.7165 | Automatic Execution |
16:03:01 - 02-Sep-26 |
| Buy* | 4,621 | £3.717 | Automatic Execution |
16:00:42 - 02-Sep-26 |
| Buy* | 4,621 | £3.717 | Automatic Execution |
15:58:55 - 02-Sep-26 |
| Buy* | 4,621 | £3.7175 | Automatic Execution |
15:40:04 - 02-Sep-26 |
| Buy* | 4,621 | £3.7175 | Automatic Execution |
15:38:54 - 02-Sep-26 |
| Buy* | 4,621 | £3.7175 | Automatic Execution |
15:38:43 - 02-Sep-26 |
| Buy* | 4,621 | £3.7175 | Automatic Execution |
15:38:35 - 02-Sep-26 |
| Buy* | 4,621 | £3.7175 | Automatic Execution |
15:38:25 - 02-Sep-26 |
| Sell* | 5 | £3.7215 | Automatic Execution |
12:43:50 - 02-Sep-26 |
| Sell* | 5 | £3.721 | SI Trade |
12:43:48 - 02-Sep-26 |
| Unknown* | 0 | £3.717 | SI Trade |
08:35:27 - 02-Sep-26 |
| Unknown* | 0 | £3.72 | SI Trade |
08:01:58 - 02-Sep-26 |
| Buy* | 2 | £3.7205 | SI Trade |
08:00:48 - 02-Sep-26 |
| Buy* | 4 | £3.7205 | Automatic Execution |
08:00:48 - 02-Sep-26 |
| Buy* | 1 | £3.709 | SI Trade |
08:00:52 - 01-Sep-26 |
| Unknown* | 0 | £3.709 | SI Trade |
08:00:52 - 01-Sep-26 |
| Buy* | 2 | £3.6955 | SI Trade |
13:29:06 - 28-Aug-26 |
| Buy* | 43 | £3.694 | Automatic Execution |
08:04:31 - 28-Aug-26 |
| Buy* | 4,645 | £3.6945 | Automatic Execution |
15:55:37 - 27-Aug-26 |
| Buy* | 4,645 | £3.6925 | Automatic Execution |
15:23:51 - 27-Aug-26 |
| Buy* | 4,645 | £3.692 | Automatic Execution |
15:03:24 - 27-Aug-26 |
| Buy* | 4,645 | £3.6895 | Automatic Execution |
14:29:14 - 27-Aug-26 |
| Buy* | 4,645 | £3.6925 | Automatic Execution |
14:13:32 - 27-Aug-26 |
| Buy* | 4,593 | £3.691 | Suspected BUY Trade |
16:35:20 - 26-Aug-26 |
| Sell* | 4,654 | £3.6875 | Automatic Execution |
14:10:13 - 26-Aug-26 |
| Sell* | 4,654 | £3.6875 | Automatic Execution |
14:10:08 - 26-Aug-26 |
| Sell* | 4,654 | £3.6875 | Automatic Execution |
14:10:03 - 26-Aug-26 |
| Sell* | 4,654 | £3.6875 | Automatic Execution |
14:09:58 - 26-Aug-26 |
| Sell* | 4,654 | £3.6875 | Automatic Execution |
14:09:53 - 26-Aug-26 |
| Buy* | 4,654 | £3.677 | Automatic Execution |
15:46:30 - 25-Aug-26 |
| Sell* | 4,654 | £3.677 | Automatic Execution |
15:46:14 - 25-Aug-26 |
| Buy* | 4,657 | £3.6765 | Automatic Execution |
16:25:56 - 24-Aug-26 |
| Buy* | 4,657 | £3.6765 | Automatic Execution |
16:25:50 - 24-Aug-26 |
| Buy* | 4,657 | £3.6765 | Automatic Execution |
16:25:45 - 24-Aug-26 |
| Buy* | 4,657 | £3.677 | Automatic Execution |
16:10:41 - 24-Aug-26 |
| Sell* | 11 | £3.678 | Automatic Execution |
15:57:04 - 24-Aug-26 |
| Sell* | 11 | £3.678 | SI Trade |
15:57:04 - 24-Aug-26 |
| Buy* | 4,657 | £3.677 | Automatic Execution |
15:52:17 - 24-Aug-26 |
| Buy* | 4,657 | £3.677 | Automatic Execution |
15:52:12 - 24-Aug-26 |
| Buy* | 4,657 | £3.677 | Automatic Execution |
15:52:06 - 24-Aug-26 |
| Buy* | 4,657 | £3.676 | Automatic Execution |
15:48:08 - 24-Aug-26 |
| Sell* | 5 | £3.6775 | Automatic Execution |
08:55:21 - 24-Aug-26 |
| Unknown* | 0 | £3.675 | SI Trade |
08:01:12 - 24-Aug-26 |
| Buy* | 4,661 | £3.6795 | Automatic Execution |
15:43:54 - 21-Aug-26 |
| Buy* | 4,661 | £3.681 | Automatic Execution |
15:39:57 - 21-Aug-26 |
| Sell* | 4,661 | £3.681 | Automatic Execution |
15:39:38 - 21-Aug-26 |
| Buy* | 4,661 | £3.681 | Automatic Execution |
15:39:22 - 21-Aug-26 |
| Buy* | 4,661 | £3.68 | Automatic Execution |
15:37:25 - 21-Aug-26 |
| Sell* | 5 | £3.683 | SI Trade |
08:00:47 - 20-Aug-26 |
| Sell* | 1 | £3.683 | SI Trade |
08:00:47 - 20-Aug-26 |
| Sell* | 951 | £3.682 | Uncrossing Trade |
16:35:27 - 19-Aug-26 |
| Buy* | 4,620 | £3.677 | Automatic Execution |
15:38:23 - 19-Aug-26 |
| Buy* | 4,620 | £3.6765 | Automatic Execution |
15:38:18 - 19-Aug-26 |
| Buy* | 4,620 | £3.6765 | Automatic Execution |
15:38:13 - 19-Aug-26 |
| Buy* | 4,620 | £3.6765 | Automatic Execution |
15:38:08 - 19-Aug-26 |
| Sell* | 4,620 | £3.6765 | Automatic Execution |
15:38:03 - 19-Aug-26 |
| Sell* | 1 | £3.681 | SI Trade |
14:52:29 - 19-Aug-26 |
| Sell* | 6 | £3.697 | Automatic Execution |
09:01:28 - 19-Aug-26 |
| Sell* | 10 | £3.6965 | SI Trade |
09:01:28 - 19-Aug-26 |
| Unknown* | 0 | £3.7025 | SI Trade |
14:24:57 - 18-Aug-26 |
| Buy* | 2 | £3.7045 | SI Trade |
10:25:26 - 18-Aug-26 |
| Unknown* | 0 | £3.6975 | SI Trade |
14:54:51 - 17-Aug-26 |
| Buy* | 4 | £3.697 | SI Trade |
14:54:38 - 17-Aug-26 |
| Buy* | 6 | £3.697 | Automatic Execution |
14:54:38 - 17-Aug-26 |
| Buy* | 1 | £3.697 | SI Trade |
13:00:24 - 17-Aug-26 |
| Unknown* | 0 | £3.696 | SI Trade |
10:43:38 - 17-Aug-26 |
| Sell* | 6 | £3.696 | Automatic Execution |
08:02:15 - 17-Aug-26 |
| Sell* | 2 | £3.696 | SI Trade |
08:02:14 - 17-Aug-26 |
| Sell* | 1 | £3.696 | SI Trade |
08:02:14 - 17-Aug-26 |
| Sell* | 1 | £3.7085 | SI Trade |
08:01:04 - 14-Aug-26 |
| Unknown* | 0 | £3.7095 | SI Trade |
15:34:36 - 13-Aug-26 |
| Sell* | 1 | £3.7075 | SI Trade |
15:21:16 - 13-Aug-26 |
| Unknown* | 0 | £3.712 | SI Trade |
14:39:14 - 13-Aug-26 |
| Buy* | 1 | £3.7165 | SI Trade |
08:00:54 - 13-Aug-26 |
| Sell* | 11 | £3.715 | SI Trade |
08:00:54 - 13-Aug-26 |
| Sell* | 6 | £3.715 | Automatic Execution |
08:00:54 - 13-Aug-26 |
| Buy* | 3 | £3.706 | SI Trade |
10:32:00 - 12-Aug-26 |
| Buy* | 6 | £3.706 | SI Trade |
10:31:55 - 12-Aug-26 |
| Buy* | 6 | £3.706 | Automatic Execution |
10:31:55 - 12-Aug-26 |
| Sell* | 1 | £3.7065 | SI Trade |
08:13:54 - 12-Aug-26 |
| Buy* | 1 | £3.7085 | SI Trade |
08:04:43 - 12-Aug-26 |
| Buy* | 6 | £3.7085 | SI Trade |
08:04:41 - 12-Aug-26 |
| Buy* | 6 | £3.7085 | Automatic Execution |
08:04:41 - 12-Aug-26 |
| Unknown* | 0 | £3.707 | SI Trade |
08:04:31 - 12-Aug-26 |
| Buy* | 4 | £3.7085 | SI Trade |
08:04:31 - 12-Aug-26 |
| Buy* | 6 | £3.7085 | Automatic Execution |
08:04:31 - 12-Aug-26 |
| Unknown* | 0 | £3.711 | SI Trade |
14:19:48 - 11-Aug-26 |
| Sell* | 2 | £3.7065 | SI Trade |
08:04:24 - 11-Aug-26 |
| Buy* | 1 | £3.703 | SI Trade |
16:21:14 - 10-Aug-26 |