| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 3.80 | 3.80 | 3.80 | 3.802 | 71 |
| 24th Sep 2026 (Thu) | 3.80 | 3.806 | 3.80 | 3.808 | 1,797 |
| 23rd Sep 2026 (Wed) | 3.7775 | 3.794 | 3.7775 | 3.7955 | 1,762 |
| 22nd Sep 2026 (Tue) | 3.7645 | 3.7725 | 3.7635 | 3.771 | 1,682 |
| 21st Sep 2026 (Mon) | 3.7615 | 3.762 | 3.759 | 3.762 | 79 |
| 18th Sep 2026 (Fri) | 3.76725 | 3.76725 | 3.76075 | 3.76075 | 0 |
| 17th Sep 2026 (Thu) | 3.7605 | 3.7605 | 3.7605 | 3.76725 | 250 |
| 16th Sep 2026 (Wed) | 3.7305 | 3.7305 | 3.7305 | 3.7385 | 1 |
| 15th Sep 2026 (Tue) | 3.7285 | 3.7285 | 3.728 | 3.728 | 0 |
| 14th Sep 2026 (Mon) | 3.7165 | 3.7285 | 3.7165 | 3.7285 | 1 |
| 11th Sep 2026 (Fri) | 3.715 | 3.7165 | 3.715 | 3.7165 | 2 |
| 10th Sep 2026 (Thu) | 3.709 | 3.715 | 3.709 | 3.715 | 0 |
| 9th Sep 2026 (Wed) | 3.70825 | 3.709 | 3.70825 | 3.709 | 0 |
| 8th Sep 2026 (Tue) | 3.709 | 3.709 | 3.70825 | 3.70825 | 0 |
| 7th Sep 2026 (Mon) | 3.71475 | 3.71475 | 3.709 | 3.709 | 0 |
| 4th Sep 2026 (Fri) | 3.7095 | 3.7095 | 3.7095 | 3.71475 | 22 |
| 3rd Sep 2026 (Thu) | 3.7215 | 3.7215 | 3.7215 | 3.7095 | 15 |
| 2nd Sep 2026 (Wed) | 3.7205 | 3.7215 | 3.716 | 3.71675 | 46,226 |
| 1st Sep 2026 (Tue) | 3.701 | 3.70975 | 3.701 | 3.70975 | 1 |
| 31st Aug 2026 (Mon) | 3.701 | 3.701 | 3.701 | 3.701 | 0 |
| 28th Aug 2026 (Fri) | 3.694 | 3.694 | 3.694 | 3.701 | 45 |
| 27th Aug 2026 (Thu) | 3.6925 | 3.6945 | 3.6895 | 3.6925 | 23,225 |
| 26th Aug 2026 (Wed) | 3.6875 | 3.691 | 3.6875 | 3.691 | 27,863 |
| 25th Aug 2026 (Tue) | 3.677 | 3.677 | 3.677 | 3.67825 | 9,308 |
| 24th Aug 2026 (Mon) | 3.6775 | 3.678 | 3.676 | 3.67575 | 37,283 |
| 21st Aug 2026 (Fri) | 3.68 | 3.681 | 3.6795 | 3.67875 | 23,305 |
| 20th Aug 2026 (Thu) | 3.682 | 3.682 | 3.6745 | 3.6745 | 6 |
| 19th Aug 2026 (Wed) | 3.697 | 3.697 | 3.6765 | 3.682 | 24,068 |
| 18th Aug 2026 (Tue) | 3.696 | 3.70125 | 3.696 | 3.70125 | 2 |
| 17th Aug 2026 (Mon) | 3.696 | 3.697 | 3.696 | 3.696 | 20 |
| 14th Aug 2026 (Fri) | 3.71175 | 3.71175 | 3.698 | 3.698 | 1 |
| 13th Aug 2026 (Thu) | 3.715 | 3.715 | 3.715 | 3.71175 | 19 |
| 12th Aug 2026 (Wed) | 3.7085 | 3.7085 | 3.706 | 3.7085 | 39 |
| 11th Aug 2026 (Tue) | 3.703 | 3.707 | 3.703 | 3.707 | 2 |
| 10th Aug 2026 (Mon) | 3.71 | 3.7115 | 3.709 | 3.703 | 312 |
| 7th Aug 2026 (Fri) | 3.712 | 3.712 | 3.712 | 3.71 | 26 |
| 6th Aug 2026 (Thu) | 3.721 | 3.721 | 3.719 | 3.7215 | 66 |
| 5th Aug 2026 (Wed) | 3.718 | 3.7195 | 3.711 | 3.716 | 120 |
| 4th Aug 2026 (Tue) | 3.7275 | 3.7275 | 3.724 | 3.72175 | 22 |
| 3rd Aug 2026 (Mon) | 3.7185 | 3.7275 | 3.7175 | 3.727 | 16 |
| 31st Jul 2026 (Fri) | 3.7215 | 3.7215 | 3.717 | 3.717 | 0 |
| 30th Jul 2026 (Thu) | 3.7215 | 3.7215 | 3.7215 | 3.7215 | 0 |