Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Dairy Crest Share Price (DCG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 620.50on 24-05-2019 at 16:30:00
Change 0.00 0.00%
Buy 621.00
Sell 620.00
Buy / Sell DCG Shares
Sponsored Financial Content
Last Trade:
Day's Volume: 296,137
Last Close: 620.50p
Open: 620.00p
ISIN: GB0002502812
Day's Range 620.00p - 623.50p
52wk Range: 405.20p - 648.00p
Market Capitalisation: £965m
VWAP: 0.00p
Shares in Issue: 156m

Recent Trades History Dairy Crest (DCG)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Dairy Crest

Time period:
Date Open High Low Close Volume
23rd May 2019 (Thu)620.00623.50620.00620.50296,137
22nd May 2019 (Wed)620.00623.50620.00620.50296,137
21st May 2019 (Tue)620.00623.50620.00620.50296,137
20th May 2019 (Mon)620.00623.50620.00620.50296,137
17th May 2019 (Fri)620.00623.50620.00620.50296,137
16th May 2019 (Thu)620.00623.50620.00620.50296,137
15th May 2019 (Wed)620.00623.50620.00620.50296,137
14th May 2019 (Tue)620.00623.50620.00620.50296,137
13th May 2019 (Mon)620.00623.50620.00620.50296,137
10th May 2019 (Fri)620.00623.50620.00620.50296,137
9th May 2019 (Thu)620.00623.50620.00620.50296,137
8th May 2019 (Wed)620.00623.50620.00620.50296,137
7th May 2019 (Tue)620.00623.50620.00620.50296,137
6th May 2019 (Mon)620.00623.50620.00620.50296,137
3rd May 2019 (Fri)620.00623.50620.00620.50296,137
2nd May 2019 (Thu)620.00623.50620.00620.50296,137
1st May 2019 (Wed)620.00623.50620.00620.50296,137
30th Apr 2019 (Tue)620.00623.50620.00620.50296,137
29th Apr 2019 (Mon)620.00623.50620.00620.50296,137
26th Apr 2019 (Fri)620.00623.50620.00620.50296,137
25th Apr 2019 (Thu)620.00623.50620.00620.50296,137
24th Apr 2019 (Wed)620.00623.50620.00620.50296,137

News about Dairy Crest (DCG)

FTSE 100 Jumps as Miners Recover

News - Friday, May 24, 2019

The FTSE 100 made some gains during Monday’s trading as the mining sector recovered, however Dairy Crest struggled following a warning over milk prices. The company, which makes spreads under the Clover, Cathedral City and Country Life brands, said that it had been forced to raise the prices that it pays to farmers. The increases total around 12 percent, and cream prices in particular have hit Dairy Creset hard, doubling over a short period....

Dairy Crest Agrees to Saputo Takeover

News - Friday, May 24, 2019

Dairy Crest, the company behind Cathedral City cheese, Clover spread and Country Life butter, has agreed to a takeover by Dairy Crest, in a deal that is worth almost £1 billion. Saputo will pay 620p per share, which puts the value of the UK dairy company at £975 million....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered