Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Dairy Crest Share Price (DCG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.00on 20-09-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell DCG Shares
Sponsored Financial Content
Last Trade: Buy 146,769 at 622.50p
Day's Volume: 0
Last Close: 0p
Open: 0.00p
ISIN: DELISTED_68077
Day's Range 0.00p - 0.00p
52wk Range: 0.00p - 0.00p
Market Capitalisation: £0.00
VWAP: 0.00p
Shares in Issue: 0.00

Recent Trades History Dairy Crest (DCG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*146,769622.50Uncrossing Trade
16:35:06 - 27-Mar-19
Sell*1623.50Automatic Execution
16:29:58 - 27-Mar-19
Sell*19623.50Automatic Execution
16:29:56 - 27-Mar-19
Buy*26624.00Ordinary
16:29:46 - 27-Mar-19
Sell*500623.50Automatic Execution
16:29:05 - 27-Mar-19
Buy*317623.895Ordinary
16:28:25 - 27-Mar-19
Sell*974623.50Automatic Execution
16:27:00 - 27-Mar-19
Sell*75623.50Automatic Execution
16:18:23 - 27-Mar-19
Sell*189623.50Automatic Execution
16:16:23 - 27-Mar-19
Unknown*1,544623.75Ordinary
16:15:27 - 27-Mar-19

Share Price History for Dairy Crest

Time period:
to
Date Open High Low Close

News about Dairy Crest (DCG)

FTSE 100 Latest
Value7,337.11
Change-19.31


Login to your account

Forgot Password?

Not Registered