Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Dairy Crest Share Price (DCG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 630.00on 21-03-2019 at 16:30:00
Change 3.00 0.48%
Buy 627.50
Sell 627.00
Buy / Sell DCG Shares
Sponsored Financial Content
Last Trade: Buy 1,552 at 630.00p
Day's Volume: 621,489
Last Close: 627.00p
Open: 620.50p
ISIN: GB0002502812
Day's Range 620.50p - 630.00p
52wk Range: 405.20p - 648.00p
Market Capitalisation: £980m
VWAP: 0.00p
Shares in Issue: 156m

Recent Trades History Dairy Crest (DCG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Delayed publication
17:42:57 - 21-Mar-19
Delayed publication
17:46:46 - 21-Mar-19
Delayed publication
17:47:09 - 21-Mar-19
Sell*2,000626.32317:12:06 - 21-Mar-19
Buy*17,683629.97217:04:26 - 21-Mar-19
Buy*144628.2717:02:11 - 21-Mar-19
Sell*4,000627.20417:02:11 - 21-Mar-19
Sell*734626.92617:02:11 - 21-Mar-19
Sell*1,219626.76717:02:11 - 21-Mar-19
Sell*7,264626.356Uncrossing Trade
16:51:59 - 21-Mar-19

Share Price History for Dairy Crest

Time period:
Date Open High Low Close Volume
21st Mar 2019 (Thu)620.50630.00620.50627.00621,489
20th Mar 2019 (Wed)635.00635.00624.50630.001,276,295
19th Mar 2019 (Tue)631.50632.00628.00627.00565,392
18th Mar 2019 (Mon)632.00635.50625.00631.501,420,075
15th Mar 2019 (Fri)648.00648.00631.50632.504,623,813
14th Mar 2019 (Thu)630.00634.50630.00635.001,245,573
13th Mar 2019 (Wed)635.00636.50631.00633.001,042,613
12th Mar 2019 (Tue)631.00635.00631.00629.00739,138
11th Mar 2019 (Mon)628.00634.00627.00630.00653,394
8th Mar 2019 (Fri)630.00635.00630.00638.00721,901
7th Mar 2019 (Thu)628.00638.00627.50628.001,021,515
6th Mar 2019 (Wed)634.50644.50628.00643.002,535,954
5th Mar 2019 (Tue)623.00643.00623.00626.001,823,008
4th Mar 2019 (Mon)630.00636.50626.00627.002,209,603
1st Mar 2019 (Fri)642.00642.00626.00630.001,415,219
28th Feb 2019 (Thu)630.00630.50626.50629.002,216,629
27th Feb 2019 (Wed)628.00633.50628.00629.502,301,056
26th Feb 2019 (Tue)636.00636.00629.00637.005,613,723
25th Feb 2019 (Mon)632.00641.00623.50640.004,023,838
22nd Feb 2019 (Fri)618.00640.00618.00555.0012,969,758

News about Dairy Crest (DCG)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered