| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 204 | $22.80 | Automatic Execution |
10:04:40 - 25-Sep-26 |
| Sell* | 3 | $22.35 | Automatic Execution |
14:45:28 - 24-Sep-26 |
| Sell* | 50 | $21.55 | Automatic Execution |
09:16:04 - 24-Sep-26 |
| Sell* | 50 | $22.25 | Automatic Execution |
08:01:06 - 24-Sep-26 |
| Sell* | 55 | $24.00 | Automatic Execution |
14:12:35 - 22-Sep-26 |
| Buy* | 1 | $22.70 | Automatic Execution |
14:59:10 - 18-Sep-26 |
| Sell* | 2 | $23.15 | Automatic Execution |
11:55:09 - 18-Sep-26 |
| Buy* | 1 | $23.95 | Automatic Execution |
09:10:22 - 18-Sep-26 |
| Buy* | 1 | $23.95 | Automatic Execution |
09:09:55 - 18-Sep-26 |
| Buy* | 1 | $23.95 | Automatic Execution |
09:09:53 - 18-Sep-26 |
| Buy* | 1 | $23.95 | Automatic Execution |
09:09:50 - 18-Sep-26 |
| Buy* | 1 | $23.95 | Automatic Execution |
09:08:45 - 18-Sep-26 |
| Buy* | 1 | $24.15 | Automatic Execution |
09:08:44 - 18-Sep-26 |
| Buy* | 49 | $24.15 | Automatic Execution |
09:06:23 - 18-Sep-26 |
| Buy* | 1 | $23.65 | Automatic Execution |
15:17:18 - 16-Sep-26 |
| Sell* | 3 | $22.50 | Automatic Execution |
08:41:59 - 15-Sep-26 |
| Sell* | 20 | $23.65 | Automatic Execution |
12:13:06 - 10-Sep-26 |
| Sell* | 10 | $23.60 | Automatic Execution |
11:30:05 - 10-Sep-26 |
| Buy* | 3 | $24.35 | Automatic Execution |
12:33:59 - 09-Sep-26 |
| Buy* | 25 | $24.35 | Automatic Execution |
12:33:56 - 09-Sep-26 |
| Buy* | 3 | $25.90 | Automatic Execution |
08:04:05 - 09-Sep-26 |
| Buy* | 3 | $25.85 | Automatic Execution |
08:02:07 - 09-Sep-26 |
| Sell* | 2 | $25.70 | Automatic Execution |
08:01:38 - 09-Sep-26 |
| Sell* | 2 | $26.10 | Uncrossing Trade |
16:35:15 - 04-Sep-26 |
| Sell* | 116 | $26.30 | Automatic Execution |
16:23:34 - 04-Sep-26 |
| Sell* | 24 | $26.50 | Automatic Execution |
11:21:01 - 04-Sep-26 |
| Sell* | 98 | $26.40 | Automatic Execution |
11:10:57 - 04-Sep-26 |
| Buy* | 1 | $26.50 | Automatic Execution |
09:36:32 - 04-Sep-26 |
| Buy* | 1 | $26.50 | Automatic Execution |
09:33:44 - 04-Sep-26 |
| Buy* | 1 | $26.50 | Automatic Execution |
09:33:17 - 04-Sep-26 |
| Buy* | 1 | $26.50 | Automatic Execution |
09:28:50 - 04-Sep-26 |
| Buy* | 1 | $26.50 | Automatic Execution |
09:25:17 - 04-Sep-26 |
| Buy* | 1 | $26.50 | Automatic Execution |
09:23:41 - 04-Sep-26 |
| Buy* | 1 | $26.60 | Automatic Execution |
09:18:57 - 04-Sep-26 |
| Buy* | 1 | $26.60 | Automatic Execution |
09:15:19 - 04-Sep-26 |
| Buy* | 1 | $26.70 | Automatic Execution |
09:13:22 - 04-Sep-26 |
| Buy* | 1 | $26.70 | Automatic Execution |
09:08:15 - 04-Sep-26 |
| Buy* | 1 | $26.70 | Automatic Execution |
09:06:02 - 04-Sep-26 |
| Buy* | 105 | $26.70 | Automatic Execution |
09:04:55 - 04-Sep-26 |
| Sell* | 13 | $25.45 | Automatic Execution |
12:39:16 - 03-Sep-26 |
| Buy* | 75 | $25.75 | Automatic Execution |
12:10:53 - 03-Sep-26 |
| Sell* | 1 | $25.50 | Automatic Execution |
16:12:48 - 02-Sep-26 |
| Buy* | 1 | $25.25 | Automatic Execution |
10:54:23 - 02-Sep-26 |
| Buy* | 12 | $25.25 | Automatic Execution |
10:54:23 - 02-Sep-26 |
| Buy* | 1 | $25.90 | Automatic Execution |
08:03:05 - 02-Sep-26 |
| Buy* | 1 | $26.20 | Automatic Execution |
16:02:36 - 01-Sep-26 |
| Buy* | 1 | $26.20 | Automatic Execution |
16:01:45 - 01-Sep-26 |
| Buy* | 1 | $26.35 | Automatic Execution |
16:00:04 - 01-Sep-26 |
| Buy* | 23 | $26.35 | Automatic Execution |
16:00:04 - 01-Sep-26 |
| Buy* | 20 | $26.10 | Automatic Execution |
11:10:55 - 01-Sep-26 |
| Buy* | 2 | $26.10 | Automatic Execution |
11:10:55 - 01-Sep-26 |
| Sell* | 31 | $27.30 | Automatic Execution |
16:29:59 - 24-Aug-26 |
| Sell* | 207 | $27.40 | Automatic Execution |
09:50:00 - 24-Aug-26 |
| Sell* | 1 | $27.40 | Automatic Execution |
09:50:00 - 24-Aug-26 |
| Sell* | 1 | $27.40 | Automatic Execution |
09:50:00 - 24-Aug-26 |
| Sell* | 1 | $27.40 | Automatic Execution |
09:50:00 - 24-Aug-26 |
| Sell* | 2 | $27.40 | Automatic Execution |
09:50:00 - 24-Aug-26 |
| Sell* | 2 | $27.40 | Automatic Execution |
09:50:00 - 24-Aug-26 |
| Sell* | 3 | $27.40 | Automatic Execution |
09:50:00 - 24-Aug-26 |
| Sell* | 3 | $27.40 | Automatic Execution |
09:50:00 - 24-Aug-26 |
| Sell* | 4 | $27.40 | Automatic Execution |
09:50:00 - 24-Aug-26 |
| Sell* | 5 | $27.40 | Automatic Execution |
09:50:00 - 24-Aug-26 |
| Sell* | 7 | $27.40 | Automatic Execution |
09:50:00 - 24-Aug-26 |
| Buy* | 129 | $27.40 | Automatic Execution |
09:50:00 - 24-Aug-26 |
| Sell* | 177 | $27.40 | Automatic Execution |
09:50:00 - 24-Aug-26 |
| Sell* | 9 | $27.40 | Automatic Execution |
09:50:00 - 24-Aug-26 |
| Sell* | 16 | $27.40 | Automatic Execution |
09:49:38 - 24-Aug-26 |
| Sell* | 65 | $27.40 | Automatic Execution |
09:49:38 - 24-Aug-26 |
| Sell* | 86 | $27.40 | Automatic Execution |
09:49:38 - 24-Aug-26 |
| Sell* | 94 | $27.40 | Automatic Execution |
09:49:38 - 24-Aug-26 |
| Sell* | 12 | $27.40 | Automatic Execution |
09:49:38 - 24-Aug-26 |
| Sell* | 271 | $27.40 | Automatic Execution |
09:48:54 - 24-Aug-26 |
| Sell* | 93 | $27.40 | Automatic Execution |
09:48:35 - 24-Aug-26 |
| Sell* | 272 | $27.40 | Automatic Execution |
09:48:35 - 24-Aug-26 |
| Sell* | 89 | $27.20 | Automatic Execution |
09:33:33 - 24-Aug-26 |
| Sell* | 276 | $27.20 | Automatic Execution |
09:33:33 - 24-Aug-26 |
| Sell* | 8 | $27.35 | Automatic Execution |
13:53:37 - 21-Aug-26 |
| Buy* | 98 | $27.30 | Automatic Execution |
13:28:09 - 21-Aug-26 |
| Buy* | 275 | $27.30 | Automatic Execution |
13:28:09 - 21-Aug-26 |
| Buy* | 86 | $27.30 | Automatic Execution |
12:22:26 - 21-Aug-26 |
| Sell* | 12 | $26.40 | Automatic Execution |
08:02:00 - 21-Aug-26 |
| Sell* | 2 | $26.65 | Uncrossing Trade |
16:35:29 - 20-Aug-26 |
| Sell* | 8 | $26.70 | Automatic Execution |
08:02:00 - 20-Aug-26 |
| Buy* | 91 | $27.60 | Automatic Execution |
15:37:31 - 19-Aug-26 |
| Sell* | 98 | $27.30 | Automatic Execution |
09:13:10 - 19-Aug-26 |
| Sell* | 2 | $27.30 | Automatic Execution |
09:13:10 - 19-Aug-26 |
| Buy* | 100 | $27.55 | Automatic Execution |
08:16:09 - 19-Aug-26 |
| Buy* | 1 | $29.10 | Automatic Execution |
15:17:55 - 17-Aug-26 |
| Buy* | 1 | $29.50 | Suspected BUY Trade |
08:00:24 - 17-Aug-26 |
| Sell* | 3 | $28.75 | Uncrossing Trade |
16:35:11 - 14-Aug-26 |
| Sell* | 4 | $28.95 | Uncrossing Trade |
08:00:29 - 14-Aug-26 |
| Sell* | 2 | $28.55 | Automatic Execution |
16:15:38 - 13-Aug-26 |
| Sell* | 3 | $28.85 | Uncrossing Trade |
08:00:16 - 12-Aug-26 |
| Sell* | 3 | $28.20 | Uncrossing Trade |
16:35:00 - 07-Aug-26 |
| Sell* | 16 | $28.40 | Automatic Execution |
10:56:15 - 07-Aug-26 |
| Sell* | 114 | $27.75 | Automatic Execution |
14:15:23 - 06-Aug-26 |
| Sell* | 294 | $27.75 | Automatic Execution |
14:15:23 - 06-Aug-26 |
| Sell* | 293 | $27.75 | Automatic Execution |
14:15:17 - 06-Aug-26 |
| Sell* | 349 | $27.80 | Automatic Execution |
14:15:07 - 06-Aug-26 |
| Sell* | 352 | $27.80 | Automatic Execution |
14:15:05 - 06-Aug-26 |
| Sell* | 281 | $27.80 | Automatic Execution |
14:14:55 - 06-Aug-26 |
| Sell* | 1 | $27.80 | Automatic Execution |
14:14:20 - 06-Aug-26 |
| Sell* | 2 | $27.80 | Automatic Execution |
14:14:20 - 06-Aug-26 |
| Sell* | 5 | $27.80 | Automatic Execution |
14:14:20 - 06-Aug-26 |
| Sell* | 15 | $27.80 | Automatic Execution |
14:14:20 - 06-Aug-26 |
| Sell* | 46 | $27.80 | Automatic Execution |
14:14:20 - 06-Aug-26 |
| Sell* | 351 | $27.80 | Automatic Execution |
14:14:03 - 06-Aug-26 |
| Sell* | 339 | $27.80 | Automatic Execution |
14:13:53 - 06-Aug-26 |
| Sell* | 362 | $27.80 | Automatic Execution |
14:13:42 - 06-Aug-26 |
| Sell* | 327 | $27.75 | Automatic Execution |
14:02:48 - 06-Aug-26 |
| Sell* | 265 | $27.75 | Automatic Execution |
14:02:41 - 06-Aug-26 |
| Sell* | 52 | $27.75 | Automatic Execution |
14:02:31 - 06-Aug-26 |
| Sell* | 325 | $27.75 | Automatic Execution |
14:02:31 - 06-Aug-26 |
| Sell* | 324 | $27.75 | Automatic Execution |
14:02:27 - 06-Aug-26 |
| Sell* | 202 | $27.75 | Automatic Execution |
14:02:17 - 06-Aug-26 |
| Sell* | 325 | $27.75 | Automatic Execution |
14:02:17 - 06-Aug-26 |
| Sell* | 87 | $27.75 | Automatic Execution |
14:02:09 - 06-Aug-26 |
| Sell* | 87 | $27.75 | Automatic Execution |
14:02:08 - 06-Aug-26 |
| Sell* | 43 | $27.75 | Automatic Execution |
14:01:58 - 06-Aug-26 |
| Sell* | 332 | $27.75 | Automatic Execution |
14:01:58 - 06-Aug-26 |
| Sell* | 326 | $27.75 | Automatic Execution |
14:01:47 - 06-Aug-26 |
| Sell* | 50 | $27.75 | Automatic Execution |
14:01:37 - 06-Aug-26 |
| Sell* | 268 | $27.75 | Automatic Execution |
14:01:36 - 06-Aug-26 |
| Sell* | 326 | $27.75 | Automatic Execution |
14:01:36 - 06-Aug-26 |
| Sell* | 57 | $27.75 | Automatic Execution |
14:01:36 - 06-Aug-26 |
| Sell* | 51 | $27.75 | Automatic Execution |
14:01:26 - 06-Aug-26 |
| Sell* | 64 | $27.75 | Automatic Execution |
14:01:26 - 06-Aug-26 |
| Sell* | 64 | $27.75 | Automatic Execution |
14:01:26 - 06-Aug-26 |
| Sell* | 64 | $27.75 | Automatic Execution |
14:01:26 - 06-Aug-26 |
| Sell* | 64 | $27.75 | Automatic Execution |
14:01:25 - 06-Aug-26 |
| Sell* | 64 | $27.75 | Automatic Execution |
14:01:25 - 06-Aug-26 |
| Sell* | 55 | $27.75 | Automatic Execution |
14:01:22 - 06-Aug-26 |
| Sell* | 55 | $27.75 | Automatic Execution |
14:01:22 - 06-Aug-26 |
| Sell* | 55 | $27.75 | Automatic Execution |
14:01:22 - 06-Aug-26 |
| Sell* | 55 | $27.75 | Automatic Execution |
14:01:22 - 06-Aug-26 |
| Sell* | 55 | $27.75 | Automatic Execution |
14:01:21 - 06-Aug-26 |
| Sell* | 55 | $27.75 | Automatic Execution |
14:01:21 - 06-Aug-26 |
| Sell* | 13 | $28.00 | Automatic Execution |
13:23:15 - 06-Aug-26 |
| Sell* | 21 | $28.05 | Automatic Execution |
13:55:42 - 05-Aug-26 |
| Buy* | 35 | $28.45 | Automatic Execution |
13:19:30 - 05-Aug-26 |
| Sell* | 17 | $28.15 | Automatic Execution |
08:30:04 - 04-Aug-26 |
| Buy* | 17 | $26.80 | Automatic Execution |
14:00:04 - 03-Aug-26 |
| Sell* | 41 | $26.60 | Automatic Execution |
13:42:50 - 03-Aug-26 |
| Sell* | 43 | $26.05 | Automatic Execution |
08:05:59 - 03-Aug-26 |
| Sell* | 48 | $26.20 | Automatic Execution |
08:01:07 - 03-Aug-26 |
| Sell* | 3 | $26.25 | Automatic Execution |
08:01:03 - 03-Aug-26 |
| Sell* | 3 | $26.25 | Automatic Execution |
08:01:01 - 03-Aug-26 |
| Sell* | 3 | $26.10 | Automatic Execution |
08:00:23 - 03-Aug-26 |
| Sell* | 3 | $25.65 | Automatic Execution |
08:00:07 - 03-Aug-26 |
| Sell* | 196 | $25.25 | Automatic Execution |
12:11:50 - 31-Jul-26 |
| Sell* | 69 | $25.70 | Automatic Execution |
09:48:00 - 31-Jul-26 |
| Buy* | 1 | $25.70 | Automatic Execution |
08:13:56 - 31-Jul-26 |
| Sell* | 2 | $23.75 | Uncrossing Trade |
16:35:26 - 29-Jul-26 |
| Sell* | 22 | $23.95 | Automatic Execution |
16:20:23 - 29-Jul-26 |
| Sell* | 100 | $24.25 | Automatic Execution |
12:52:55 - 29-Jul-26 |
| Buy* | 560 | $23.95 | Automatic Execution |
08:00:32 - 28-Jul-26 |
| Buy* | 1,034 | $23.95 | Automatic Execution |
08:00:32 - 28-Jul-26 |
| Buy* | 1,594 | $23.35 | Suspected BUY Trade |
08:00:06 - 28-Jul-26 |
| Sell* | 12 | $24.10 | Automatic Execution |
12:56:09 - 27-Jul-26 |
| Buy* | 2 | $24.05 | Suspected BUY Trade |
08:05:52 - 27-Jul-26 |
| Sell* | 104 | $21.70 | Automatic Execution |
13:25:09 - 24-Jul-26 |
| Sell* | 104 | $21.70 | Automatic Execution |
13:25:09 - 24-Jul-26 |
| Sell* | 79 | $21.70 | Automatic Execution |
13:25:09 - 24-Jul-26 |
| Sell* | 79 | $21.70 | Automatic Execution |
13:25:09 - 24-Jul-26 |
| Buy* | 2 | $22.00 | Automatic Execution |
11:07:12 - 24-Jul-26 |
| Sell* | 13 | $21.85 | Automatic Execution |
11:02:35 - 24-Jul-26 |
| Buy* | 10 | $22.00 | Automatic Execution |
10:54:38 - 24-Jul-26 |
| Sell* | 2 | $21.45 | Automatic Execution |
09:01:17 - 24-Jul-26 |
| Buy* | 2 | $22.05 | Automatic Execution |
13:30:34 - 23-Jul-26 |
| Buy* | 12 | $22.05 | Automatic Execution |
13:30:26 - 23-Jul-26 |
| Sell* | 8 | $22.60 | Automatic Execution |
09:28:36 - 22-Jul-26 |