| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 22.80 | 22.80 | 22.80 | 22.45 | 204 |
| 24th Sep 2026 (Thu) | 22.25 | 22.35 | 21.55 | 21.85 | 103 |
| 23rd Sep 2026 (Wed) | 23.575 | 23.575 | 22.725 | 22.725 | 0 |
| 22nd Sep 2026 (Tue) | 24.00 | 24.00 | 24.00 | 23.575 | 55 |
| 21st Sep 2026 (Mon) | 23.30 | 23.30 | 23.30 | 23.50 | 4 |
| 18th Sep 2026 (Fri) | 24.15 | 24.15 | 22.70 | 22.275 | 58 |
| 17th Sep 2026 (Thu) | 23.775 | 25.00 | 23.775 | 25.00 | 0 |
| 16th Sep 2026 (Wed) | 23.65 | 23.65 | 23.65 | 23.775 | 1 |
| 15th Sep 2026 (Tue) | 22.50 | 22.50 | 22.50 | 23.075 | 3 |
| 14th Sep 2026 (Mon) | 24.10 | 24.10 | 23.05 | 23.05 | 0 |
| 11th Sep 2026 (Fri) | 23.125 | 24.10 | 23.125 | 24.10 | 0 |
| 10th Sep 2026 (Thu) | 23.60 | 23.65 | 23.60 | 23.125 | 30 |
| 9th Sep 2026 (Wed) | 25.70 | 25.90 | 24.35 | 23.95 | 36 |
| 8th Sep 2026 (Tue) | 26.175 | 26.175 | 26.075 | 26.075 | 0 |
| 7th Sep 2026 (Mon) | 26.10 | 26.175 | 26.10 | 26.175 | 0 |
| 4th Sep 2026 (Fri) | 26.70 | 26.70 | 26.10 | 26.10 | 356 |
| 3rd Sep 2026 (Thu) | 25.75 | 25.75 | 25.45 | 26.40 | 88 |
| 2nd Sep 2026 (Wed) | 25.90 | 25.90 | 25.25 | 25.55 | 15 |
| 1st Sep 2026 (Tue) | 26.10 | 26.35 | 26.10 | 26.05 | 48 |
| 31st Aug 2026 (Mon) | 29.60 | 29.60 | 29.60 | 29.60 | 0 |
| 28th Aug 2026 (Fri) | 28.55 | 29.60 | 28.55 | 29.60 | 0 |
| 27th Aug 2026 (Thu) | 28.35 | 28.55 | 28.35 | 28.55 | 0 |
| 26th Aug 2026 (Wed) | 28.225 | 28.35 | 28.225 | 28.35 | 0 |
| 25th Aug 2026 (Tue) | 27.45 | 28.225 | 27.45 | 28.225 | 0 |
| 24th Aug 2026 (Mon) | 27.20 | 27.40 | 27.20 | 27.45 | 1,856 |
| 21st Aug 2026 (Fri) | 26.40 | 27.35 | 26.40 | 27.525 | 479 |
| 20th Aug 2026 (Thu) | 26.70 | 26.70 | 26.65 | 26.65 | 10 |
| 19th Aug 2026 (Wed) | 27.55 | 27.60 | 27.30 | 27.575 | 291 |
| 18th Aug 2026 (Tue) | 28.75 | 28.75 | 27.55 | 27.55 | 0 |
| 17th Aug 2026 (Mon) | 29.50 | 29.50 | 29.10 | 28.75 | 2 |
| 14th Aug 2026 (Fri) | 28.95 | 28.95 | 28.75 | 28.75 | 7 |
| 13th Aug 2026 (Thu) | 28.55 | 28.55 | 28.55 | 28.25 | 2 |
| 12th Aug 2026 (Wed) | 28.85 | 28.85 | 28.85 | 28.625 | 3 |
| 11th Aug 2026 (Tue) | 28.725 | 28.95 | 28.725 | 28.95 | 0 |
| 10th Aug 2026 (Mon) | 28.20 | 28.725 | 28.20 | 28.725 | 0 |
| 7th Aug 2026 (Fri) | 28.40 | 28.40 | 28.20 | 28.20 | 19 |
| 6th Aug 2026 (Thu) | 28.00 | 28.00 | 27.75 | 27.825 | 6,914 |
| 5th Aug 2026 (Wed) | 28.45 | 28.45 | 28.05 | 27.70 | 56 |
| 4th Aug 2026 (Tue) | 28.15 | 28.15 | 28.15 | 28.175 | 17 |
| 3rd Aug 2026 (Mon) | 25.65 | 26.80 | 25.65 | 27.00 | 161 |
| 31st Jul 2026 (Fri) | 25.70 | 25.70 | 25.25 | 24.875 | 266 |
| 30th Jul 2026 (Thu) | 23.75 | 24.70 | 23.75 | 24.70 | 0 |
| 29th Jul 2026 (Wed) | 24.25 | 24.25 | 23.75 | 23.75 | 124 |
| 28th Jul 2026 (Tue) | 23.35 | 23.95 | 23.35 | 24.325 | 3,188 |