Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Datang Intl H (DAT) Share Price

Price 16.19956p on 02-03-2026 at 08:00:27
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: -
Day's Volume: 0
Last Close: 16.19956p
Open: 0.00p
ISIN: CNE1000002Z3
Day's Range 0.00p - 0.00p
52wk Range: 16.19956p - 16.19956p
Market Capitalisation: £3.00b
VWAP: 0.00p
Shares in Issue: 18.51b

Datang Intl H (DAT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Datang Intl H trades

Datang Intl H (DAT) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Mar 2026 (Mon) 16.19956 16.19956 16.19956 16.19956 0
27th Feb 2026 (Fri) 16.19956 16.19956 16.19956 16.19956 0
26th Feb 2026 (Thu) 16.19956 16.19956 16.19956 16.19956 0
25th Feb 2026 (Wed) 16.19956 16.19956 16.19956 16.19956 0
24th Feb 2026 (Tue) 16.19956 16.19956 16.19956 16.19956 0
23rd Feb 2026 (Mon) 16.19956 16.19956 16.19956 16.19956 0
20th Feb 2026 (Fri) 16.19956 16.19956 16.19956 16.19956 0
19th Feb 2026 (Thu) 16.19956 16.19956 16.19956 16.19956 0
18th Feb 2026 (Wed) 16.19956 16.19956 16.19956 16.19956 0
17th Feb 2026 (Tue) 16.19956 16.19956 16.19956 16.19956 0
16th Feb 2026 (Mon) 16.19956 16.19956 16.19956 16.19956 0
13th Feb 2026 (Fri) 16.19956 16.19956 16.19956 16.19956 0
12th Feb 2026 (Thu) 16.19956 16.19956 16.19956 16.19956 0
11th Feb 2026 (Wed) 16.19956 16.19956 16.19956 16.19956 0
10th Feb 2026 (Tue) 16.19956 16.19956 16.19956 16.19956 0
9th Feb 2026 (Mon) 16.19956 16.19956 16.19956 16.19956 0
6th Feb 2026 (Fri) 16.19956 16.19956 16.19956 16.19956 0
5th Feb 2026 (Thu) 16.19956 16.19956 16.19956 16.19956 0
4th Feb 2026 (Wed) 16.19956 16.19956 16.19956 16.19956 0
3rd Feb 2026 (Tue) 16.19956 16.19956 16.19956 16.19956 0
2nd Feb 2026 (Mon) 16.19956 16.19956 16.19956 16.19956 0
See more Datang Intl H price history
FTSE 100 Latest
Value10,762.11
Change-148.44

Login to your account

Forgot Password?

Not Registered