Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Datang Intl H (DAT) Share Price

Intraday
Historical

Price	16.19956p on 31-10-2025 at 19:15:09
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	-
Day's Volume:	0
Last Close:	16.19956p
Open:	0.00p
ISIN:	CNE1000002Z3

Day's Range	0.00p - 0.00p
52wk Range:	16.19956p - 16.19956p
Market Capitalisation:	£3.00b
VWAP:	0.00p
Shares in Issue:	18.51b

Sector: Electricity Generation and Distribution

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Datang Intl H (DAT) Latest Trades

See more Datang Intl H trades

Datang Intl H (DAT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
31st Oct 2025 (Fri)	16.19956	16.19956	16.19956	16.19956	0
30th Oct 2025 (Thu)	16.19956	16.19956	16.19956	16.19956	0
29th Oct 2025 (Wed)	16.19956	16.19956	16.19956	16.19956	0
28th Oct 2025 (Tue)	16.19956	16.19956	16.19956	16.19956	0
27th Oct 2025 (Mon)	16.19956	16.19956	16.19956	16.19956	0
24th Oct 2025 (Fri)	16.19956	16.19956	16.19956	16.19956	0
23rd Oct 2025 (Thu)	16.19956	16.19956	16.19956	16.19956	0
22nd Oct 2025 (Wed)	16.19956	16.19956	16.19956	16.19956	0
21st Oct 2025 (Tue)	16.19956	16.19956	16.19956	16.19956	0
20th Oct 2025 (Mon)	16.19956	16.19956	16.19956	16.19956	0
17th Oct 2025 (Fri)	16.19956	16.19956	16.19956	16.19956	0
16th Oct 2025 (Thu)	16.19956	16.19956	16.19956	16.19956	0
15th Oct 2025 (Wed)	16.19956	16.19956	16.19956	16.19956	0
14th Oct 2025 (Tue)	16.19956	16.19956	16.19956	16.19956	0
13th Oct 2025 (Mon)	16.19956	16.19956	16.19956	16.19956	0
10th Oct 2025 (Fri)	16.19956	16.19956	16.19956	16.19956	0
9th Oct 2025 (Thu)	16.19956	16.19956	16.19956	16.19956	0
8th Oct 2025 (Wed)	16.19956	16.19956	16.19956	16.19956	0
7th Oct 2025 (Tue)	16.19956	16.19956	16.19956	16.19956	0
6th Oct 2025 (Mon)	16.19956	16.19956	16.19956	16.19956	0
3rd Oct 2025 (Fri)	16.19956	16.19956	16.19956	16.19956	0

See more Datang Intl H price history

Date	Source	Headline
Datang Intl H (DAT) Regulatory News
28th Oct 2025 1:51 pm	PRN	Interim Dividend for the Six Months Ended 30 June 2025 (Updated)
28th Oct 2025 1:41 pm	PRN	Announcement on provision for asset impairment and retirement of assets of affiliated enterprises of the company
28th Oct 2025 1:39 pm	PRN	List of directors and their roles and functions
28th Oct 2025 1:38 pm	PRN	Third Quarterly Report of 2025
28th Oct 2025 1:35 pm	PRN	Announcement on resolutions of the board of directors change of chairman of the board and change of members of the strategic development and risk control committee
28th Oct 2025 1:27 pm	PRN	Resolutions passed at the 2025 second extraordinary general meeting and distribution of interim dividend
21st Oct 2025 12:54 pm	PRN	Announcement on the completion of on-grid power generation in the first three quarters of 2025
14th Oct 2025 12:15 pm	PRN	Notice of board of directors meeting
14th Oct 2025 12:10 pm	PRN	Revised proxy form for use at the 2025 second extraordinary general meeting
14th Oct 2025 12:07 pm	PRN	Supplemental notice of 2025 second extraordinary general meeting

See more Datang Intl H regulatory news

FTSE 100 Latest

Value9,717.25

Change-42.81