Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Datang Intl H (DAT) Share Price

Intraday
Historical

Price	16.19956p on 06-06-2025 at 18:15:15
Change	0.00p 0%
Buy	0.00p
Sell	0.00p
Buy / Sell DAT Shares

Last Trade:	-
Day's Volume:	0
Last Close:	16.19956p
Open:	0.00p
ISIN:	CNE1000002Z3

Day's Range	0.00p - 0.00p
52wk Range:	16.19956p - 16.19956p
Market Capitalisation:	£2,998m
VWAP:	0.00p
Shares in Issue:	18,507m

Sector: Electricity Generation and Distribution

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Datang Intl H (DAT) Latest Trades

See more Datang Intl H trades

Datang Intl H (DAT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Jun 2025 (Fri)	16.19956	16.19956	16.19956	16.19956	0
5th Jun 2025 (Thu)	16.19956	16.19956	16.19956	16.19956	0
4th Jun 2025 (Wed)	16.19956	16.19956	16.19956	16.19956	0
3rd Jun 2025 (Tue)	16.19956	16.19956	16.19956	16.19956	0
2nd Jun 2025 (Mon)	16.19956	16.19956	16.19956	16.19956	0
30th May 2025 (Fri)	16.19956	16.19956	16.19956	16.19956	0
29th May 2025 (Thu)	16.19956	16.19956	16.19956	16.19956	0
28th May 2025 (Wed)	16.19956	16.19956	16.19956	16.19956	0
27th May 2025 (Tue)	16.19956	16.19956	16.19956	16.19956	0
26th May 2025 (Mon)	16.19956	16.19956	16.19956	16.19956	0
23rd May 2025 (Fri)	16.19956	16.19956	16.19956	16.19956	0
22nd May 2025 (Thu)	16.19956	16.19956	16.19956	16.19956	0
21st May 2025 (Wed)	16.19956	16.19956	16.19956	16.19956	0
20th May 2025 (Tue)	16.19956	16.19956	16.19956	16.19956	0
19th May 2025 (Mon)	16.19956	16.19956	16.19956	16.19956	0
16th May 2025 (Fri)	16.19956	16.19956	16.19956	16.19956	0
15th May 2025 (Thu)	16.19956	16.19956	16.19956	16.19956	0
14th May 2025 (Wed)	16.19956	16.19956	16.19956	16.19956	0
13th May 2025 (Tue)	16.19956	16.19956	16.19956	16.19956	0
12th May 2025 (Mon)	16.19956	16.19956	16.19956	16.19956	0
9th May 2025 (Fri)	16.19956	16.19956	16.19956	16.19956	0
8th May 2025 (Thu)	16.19956	16.19956	16.19956	16.19956	0
7th May 2025 (Wed)	16.19956	16.19956	16.19956	16.19956	0

See more Datang Intl H price history

Date	Source	Headline
Datang Intl H (DAT) Regulatory News
4th Jun 2025 2:02 pm	PRN	Monthly Return
30th May 2025 5:46 pm	PRN	Proposed amendments to the articles of association and abolishment of the supervisory committee and proposed amendments to the rules of procedure for the general meetings and the board of directors
30th May 2025 5:32 pm	PRN	Final dividend for the year ended 31 December 2024 (updated)
30th May 2025 5:29 pm	PRN	Proxy form for use at the 2025 first H share class meeting
30th May 2025 5:28 pm	PRN	Proxy form for use at the 2024 annual general meeting
30th May 2025 5:26 pm	PRN	Notice of 2025 first H share class meeting
30th May 2025 5:25 pm	PRN	Notice of 2025 first A share class meeting
30th May 2025 5:24 pm	PRN	Notice of 2024 annual general meeting
30th May 2025 5:22 pm	PRN	Proposed amendments to the articles of association and abolishment of the supervisory committee and proposed amendments to the procedural rules for the general meeting and the board of directors
30th May 2025 5:10 pm	PRN	Announcement on resolutions of the board of directors and proposed re-election and election of directors

See more Datang Intl H regulatory news

FTSE 100 Latest

Value8,837.91

Change26.87