Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Datang Intl H (DAT) Share Price

Price 16.19956p on 15-06-2026 at 07:00:02
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Unknown 280,000.00 at 26.52453p
Day's Volume: 0
Last Close: 16.19956p
Open: 0.00p
ISIN: CNE1000002Z3
Day's Range 0.00p - 0.00p
52wk Range: 16.19956p - 16.19956p
Market Capitalisation: £3.00b
VWAP: 0.00p
Shares in Issue: 18.51b

Datang Intl H (DAT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 280,000 26.52453p Currency Conversion
OTC Trade
09:59:54 - 21-May-26
See more Datang Intl H trades

Datang Intl H (DAT) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Jun 2026 (Fri) 16.19956 16.19956 16.19956 16.19956 0
11th Jun 2026 (Thu) 16.19956 16.19956 16.19956 16.19956 0
10th Jun 2026 (Wed) 16.19956 16.19956 16.19956 16.19956 0
9th Jun 2026 (Tue) 16.19956 16.19956 16.19956 16.19956 0
8th Jun 2026 (Mon) 16.19956 16.19956 16.19956 16.19956 0
5th Jun 2026 (Fri) 16.19956 16.19956 16.19956 16.19956 0
4th Jun 2026 (Thu) 16.19956 16.19956 16.19956 16.19956 0
3rd Jun 2026 (Wed) 16.19956 16.19956 16.19956 16.19956 0
2nd Jun 2026 (Tue) 16.19956 16.19956 16.19956 16.19956 0
1st Jun 2026 (Mon) 16.19956 16.19956 16.19956 16.19956 0
29th May 2026 (Fri) 16.19956 16.19956 16.19956 16.19956 0
28th May 2026 (Thu) 16.19956 16.19956 16.19956 16.19956 0
27th May 2026 (Wed) 16.19956 16.19956 16.19956 16.19956 0
26th May 2026 (Tue) 16.19956 16.19956 16.19956 16.19956 0
25th May 2026 (Mon) 16.19956 16.19956 16.19956 16.19956 0
22nd May 2026 (Fri) 16.19956 16.19956 16.19956 16.19956 0
21st May 2026 (Thu) 16.19956 16.19956 16.19956 16.19956 280,000
20th May 2026 (Wed) 16.19956 16.19956 16.19956 16.19956 0
19th May 2026 (Tue) 16.19956 16.19956 16.19956 16.19956 0
18th May 2026 (Mon) 16.19956 16.19956 16.19956 16.19956 0
15th May 2026 (Fri) 16.19956 16.19956 16.19956 16.19956 0
See more Datang Intl H price history
FTSE 100 Latest
Value10,479.28
Change7.56

Login to your account

Forgot Password?

Not Registered