Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Datang Intl H (DAT) Share Price

Price 16.19956p on 09-09-2025 at 05:00:02
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: -
Day's Volume: 0
Last Close: 16.19956p
Open: 0.00p
ISIN: CNE1000002Z3
Day's Range 0.00p - 0.00p
52wk Range: 16.19956p - 16.19956p
Market Capitalisation: £3.00b
VWAP: 0.00p
Shares in Issue: 18.51b

Datang Intl H (DAT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Datang Intl H trades

Datang Intl H (DAT) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Sep 2025 (Mon) 16.19956 16.19956 16.19956 16.19956 0
5th Sep 2025 (Fri) 16.19956 16.19956 16.19956 16.19956 0
4th Sep 2025 (Thu) 16.19956 16.19956 16.19956 16.19956 0
3rd Sep 2025 (Wed) 16.19956 16.19956 16.19956 16.19956 0
2nd Sep 2025 (Tue) 16.19956 16.19956 16.19956 16.19956 0
1st Sep 2025 (Mon) 16.19956 16.19956 16.19956 16.19956 0
29th Aug 2025 (Fri) 16.19956 16.19956 16.19956 16.19956 0
28th Aug 2025 (Thu) 16.19956 16.19956 16.19956 16.19956 0
27th Aug 2025 (Wed) 16.19956 16.19956 16.19956 16.19956 0
26th Aug 2025 (Tue) 16.19956 16.19956 16.19956 16.19956 0
25th Aug 2025 (Mon) 16.19956 16.19956 16.19956 16.19956 0
22nd Aug 2025 (Fri) 16.19956 16.19956 16.19956 16.19956 0
21st Aug 2025 (Thu) 16.19956 16.19956 16.19956 16.19956 0
20th Aug 2025 (Wed) 16.19956 16.19956 16.19956 16.19956 0
19th Aug 2025 (Tue) 16.19956 16.19956 16.19956 16.19956 0
18th Aug 2025 (Mon) 16.19956 16.19956 16.19956 16.19956 0
15th Aug 2025 (Fri) 16.19956 16.19956 16.19956 16.19956 0
14th Aug 2025 (Thu) 16.19956 16.19956 16.19956 16.19956 0
13th Aug 2025 (Wed) 16.19956 16.19956 16.19956 16.19956 0
12th Aug 2025 (Tue) 16.19956 16.19956 16.19956 16.19956 0
11th Aug 2025 (Mon) 16.19956 16.19956 16.19956 16.19956 0
See more Datang Intl H price history
FTSE 100 Latest
Value9,221.44
Change0.00

Login to your account

Forgot Password?

Not Registered