Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Datang Intl H (DAT) Share Price

Price 16.19956p on 31-03-2025 at 07:00:17
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell DAT Shares
Last Trade: -
Day's Volume: 0
Last Close: 16.19956p
Open: 0.00p
ISIN: CNE1000002Z3
Day's Range 0.00p - 0.00p
52wk Range: 14.03827p - 16.19956p
Market Capitalisation: £2,998m
VWAP: 0.00p
Shares in Issue: 18,507m

Datang Intl H (DAT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Datang Intl H trades

Datang Intl H (DAT) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Mar 2025 (Fri) 16.19956 16.19956 16.19956 16.19956 0
27th Mar 2025 (Thu) 16.19956 16.19956 16.19956 16.19956 0
26th Mar 2025 (Wed) 16.19956 16.19956 16.19956 16.19956 0
25th Mar 2025 (Tue) 16.19956 16.19956 16.19956 16.19956 0
24th Mar 2025 (Mon) 16.19956 16.19956 16.19956 16.19956 0
21st Mar 2025 (Fri) 16.19956 16.19956 16.19956 16.19956 0
20th Mar 2025 (Thu) 16.19956 16.19956 16.19956 16.19956 0
19th Mar 2025 (Wed) 16.19956 16.19956 16.19956 16.19956 0
18th Mar 2025 (Tue) 16.19956 16.19956 16.19956 16.19956 0
17th Mar 2025 (Mon) 16.19956 16.19956 16.19956 16.19956 0
14th Mar 2025 (Fri) 16.19956 16.19956 16.19956 16.19956 0
13th Mar 2025 (Thu) 16.19956 16.19956 16.19956 16.19956 0
12th Mar 2025 (Wed) 16.19956 16.19956 16.19956 16.19956 0
11th Mar 2025 (Tue) 16.19956 16.19956 16.19956 16.19956 0
10th Mar 2025 (Mon) 16.19956 16.19956 16.19956 16.19956 0
7th Mar 2025 (Fri) 16.19956 16.19956 16.19956 16.19956 0
6th Mar 2025 (Thu) 16.19956 16.19956 16.19956 16.19956 0
5th Mar 2025 (Wed) 16.19956 16.19956 16.19956 16.19956 0
4th Mar 2025 (Tue) 16.19956 16.19956 16.19956 16.19956 0
3rd Mar 2025 (Mon) 16.19956 16.19956 16.19956 16.19956 0
See more Datang Intl H price history
FTSE 100 Latest
Value8,570.92
Change-87.93

Login to your account

Forgot Password?

Not Registered