| Price | 372.80p on 28-11-2022 at 06:00:04 |
|---|---|
| Change | 0.00p 0% |
| Buy | 395.00p |
| Sell | 250.00p |
| Buy / Sell DARK Shares | |
| Last Trade: | Unknown 54,476.00 at 369.066p |
| Day's Volume: | 0 |
| Last Close: | 372.80p |
| Open: | 0.00p |
| ISIN: | GB00BNYK8G86 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 275.00p - 559.60p |
| Market Capitalisation: | £2,677m |
| VWAP: | 0.00p |
| Shares in Issue: | 718m |
Recent Trades History Darktrace (DARK) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 54,476 | 369.066p | Ordinary Currency Conversion OTC Trade |
17:50:07 - 25-Nov-22 |
| Unknown* | 1,602 | 368.364p | Ordinary Currency Conversion OTC Trade |
17:49:34 - 25-Nov-22 |
| Unknown* | 2,339 | 365.641p | Ordinary Currency Conversion OTC Trade |
17:26:30 - 25-Nov-22 |
| Unknown* | 24,340 | 370.877p | Ordinary Currency Conversion OTC Trade |
17:22:15 - 25-Nov-22 |
| Unknown* | 2,303 | 368.386p | Ordinary Currency Conversion OTC Trade |
17:17:14 - 25-Nov-22 |
| Unknown* | 3,352 | 368.833p | Ordinary Currency Conversion OTC Trade |
17:09:37 - 25-Nov-22 |
| Unknown* | 4 | 370.00p | Ordinary Currency Conversion OTC Trade |
17:05:05 - 25-Nov-22 |
| Unknown* | 189 | 371.814p | Ordinary Currency Conversion OTC Trade |
17:00:48 - 25-Nov-22 |
| Unknown* | 8,162 | 371.814p | Ordinary Currency Conversion OTC Trade |
17:00:47 - 25-Nov-22 |
| Unknown* | 3,451 | 372.209p | Ordinary Currency Conversion OTC Trade |
16:54:31 - 25-Nov-22 |
