Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Darktrace (DARK)

Price 346.90p on 30-11-2023 at 18:28:51
Change -6.60p -1.87%
Buy 346.60p
Sell 346.00p
Buy / Sell DARK Shares
Last Trade: Unknown 1.00 at 346.90p
Day's Volume: 3,912,137
Last Close: 346.90p
Open: 348.10p
ISIN: GB00BNYK8G86
Day's Range 342.00p - 350.50p
52wk Range: 198.00p - 428.10p
Market Capitalisation: £2,429m
VWAP: 347.18881p
Shares in Issue: 700m

Recent Trades History Darktrace (DARK)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 346.90p Ordinary
Currency Conversion
OTC Trade
18:28:50 - 30-Nov-23
Unknown* 111 346.85p Ordinary
Currency Conversion
OTC Trade
18:28:42 - 30-Nov-23
Unknown* 7 349.616p Ordinary
Currency Conversion
OTC Trade
18:28:35 - 30-Nov-23
Unknown* 62,846 346.931p Ordinary
Currency Conversion
OTC Trade
18:10:00 - 30-Nov-23
Unknown* 1,145 346.516p Ordinary
Currency Conversion
OTC Trade
18:10:00 - 30-Nov-23
Unknown* 13,833 346.85p Ordinary
Currency Conversion
OTC Trade
18:02:56 - 30-Nov-23
Unknown* 36,013 346.918p Ordinary
Currency Conversion
OTC Trade
17:59:42 - 30-Nov-23
Unknown* 4,904 347.492p Ordinary
Currency Conversion
OTC Trade
17:59:43 - 30-Nov-23
Unknown* 1,824 346.85p Ordinary
Currency Conversion
OTC Trade
17:55:19 - 30-Nov-23
Unknown* 12 346.82p Ordinary
Currency Conversion
OTC Trade
17:51:53 - 30-Nov-23

Share Price History for Darktrace

Time period:
to
Date Open High Low Close Volume

Share News for Darktrace

UK shareholder meetings calendar - next 7 days

30th Nov 2023 15:29

Read More

IN BRIEF: Darktrace CEO Poppy Gustafsson sells GBP350,000 in shares

30th Nov 2023 13:31

Darktrace PLC - Cambridge-based cybersecurity - Chief Executive Officer Poppy Gustafsson sells 100,000 shares at 355 pence each, worth GBP354,925, this week. Read More

IN BRIEF: Darktrace launches AI security solution on AWS Marketplace

26th Oct 2023 11:28

Darktrace PLC - Cambridge-based cybersecurity company - Launches new Darktrace/Cloud cloud-native security solution using artificial intelligence to provide real-time cyber resilience for cloud environments. This is now available via the AWS Marketplace. Says Darktrace/Cloud "provides a real-time, architecture-based view of cloud environments so businesses can easily and quickly act against evolving threats and misconfigurations, and strengthen compliance". Read More

Darktrace shares fall as eyes loss in net annual recurring revenue

12th Oct 2023 10:13

(Alliance News) - Darktrace PLC on Thursday said it expects growth boosted by its multi-year contract structure, but said it could be in loss territory for net annual recurring revenue in the current financial year. Read More

Darktrace sees full-year profit multiply and revenue increase

6th Sep 2023 10:43

(Alliance News) - Darktrace PLC on Wednesday said profit jumped as revenue rose by a third in a "robust" financial 2024. Read More

FTSE 100 Latest
Value7,453.75
Change30.29

Login to your account

Forgot Password?

Not Registered