| Price | 335.30p on 24-06-2022 at 16:51:54 |
|---|---|
| Change | 14.90p 4.65% |
| Buy | 335.80p |
| Sell | 333.60p |
| Buy / Sell DARK Shares | |
| Last Trade: | Unknown 4,394.00 at 335.334p |
| Day's Volume: | 2,360,799 |
| Last Close: | 335.30p |
| Open: | 319.70p |
| ISIN: | GB00BNYK8G86 |
| Day's Range | 318.40p - 339.30p |
| 52wk Range: | 288.80p - 1,003.00p |
| Market Capitalisation: | £2,346m |
| VWAP: | 333.70596p |
| Shares in Issue: | 700m |
Recent Trades History Darktrace (DARK) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,394 | 335.334p | Ordinary Currency Conversion OTC Trade |
16:51:53 - 24-Jun-22 |
| Unknown* | 860 | 330.306p | Ordinary Currency Conversion OTC Trade |
16:51:21 - 24-Jun-22 |
| Unknown* | 7,718 | 335.30p | Ordinary Currency Conversion OTC Trade |
16:45:57 - 24-Jun-22 |
| Unknown* | 3,853 | 335.473p | Ordinary Currency Conversion OTC Trade |
16:43:42 - 24-Jun-22 |
| Unknown* | 172 | 323.064p | Ordinary Currency Conversion OTC Trade |
16:43:20 - 24-Jun-22 |
| Unknown* | 1,387 | 335.371p | Ordinary Currency Conversion OTC Trade |
16:41:17 - 24-Jun-22 |
| Unknown* | 354 | 328.392p | Ordinary Currency Conversion OTC Trade |
16:40:23 - 24-Jun-22 |
| Unknown* | 4,661 | 334.775p | Ordinary Currency Conversion OTC Trade |
16:38:29 - 24-Jun-22 |
| Unknown* | 14,562 | 335.291p | Ordinary Currency Conversion OTC Trade |
16:38:29 - 24-Jun-22 |
| Unknown* | 10,282 | 336.447p | Ordinary Currency Conversion OTC Trade |
16:37:53 - 24-Jun-22 |
