| Price | 584.60p on 17-09-2024 at 14:08:03 |
|---|---|
| Change | -0.20p -0.03% |
| Buy | 584.80p |
| Sell | 584.40p |
| Buy / Sell DARK Shares | |
| Last Trade: | Sell 56.00 at 584.60p |
| Day's Volume: | 3,606,490 |
| Last Close: | 584.80p |
| Open: | 583.60p |
| ISIN: | GB00BNYK8G86 |
| Day's Range | 582.00p - 585.00p |
| 52wk Range: | 320.10p - 624.00p |
| Market Capitalisation: | £3,738m |
| VWAP: | 583.29545p |
| Shares in Issue: | 639m |
Recent Trades History Darktrace (DARK) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 56 | 584.60p | Automatic Execution |
14:05:55 - 17-Sep-24 |
| Sell* | 13 | 584.60p | Automatic Execution |
14:05:37 - 17-Sep-24 |
| Buy* | 471 | 584.60p | Automatic Execution |
14:05:13 - 17-Sep-24 |
| Buy* | 327 | 584.60p | Automatic Execution |
14:05:13 - 17-Sep-24 |
| Buy* | 249 | 584.60p | Automatic Execution |
14:04:37 - 17-Sep-24 |
| Sell* | 2 | 584.60p | Automatic Execution |
14:04:27 - 17-Sep-24 |
| Buy* | 7 | 585.00p | Automatic Execution |
14:03:14 - 17-Sep-24 |
| Buy* | 42 | 584.98p | Ordinary |
14:01:45 - 17-Sep-24 |
| Buy* | 91 | 584.80p | Automatic Execution |
14:01:37 - 17-Sep-24 |
| Sell* | 140 | 584.60p | Automatic Execution |
14:01:37 - 17-Sep-24 |
