Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Darktrace (DARK)

Price 260.00p on 26-05-2023 at 16:50:27
Change -32.00p -10.96%
Buy 261.50p
Sell 260.60p
Buy / Sell DARK Shares
Last Trade: Unknown 61,874.00 at 260.00p
Day's Volume: 3,703,803
Last Close: 260.00p
Open: 287.20p
ISIN: GB00BNYK8G86
Day's Range 253.00p - 287.20p
52wk Range: 198.00p - 559.60p
Market Capitalisation: £1,834m
VWAP: 263.13564p
Shares in Issue: 706m

Recent Trades History Darktrace (DARK)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 61,874 260.00p Ordinary
Currency Conversion
OTC Trade
16:50:07 - 26-May-23
Unknown* 6,647 260.00p Ordinary
Currency Conversion
OTC Trade
16:50:07 - 26-May-23
Unknown* 2 257.132p Ordinary
Currency Conversion
OTC Trade
16:47:37 - 26-May-23
Unknown* 11,828 260.00p Ordinary
Currency Conversion
16:32:27 - 26-May-23
Unknown* 115,911 273.024p Ordinary
Currency Conversion
16:32:27 - 26-May-23
Unknown* 3,131 260.736p Ordinary
Currency Conversion
16:32:27 - 26-May-23
Unknown* 1,469 262.214p Ordinary
Currency Conversion
OTC Trade
16:24:38 - 26-May-23
Unknown* 10,943 259.96p Ordinary
Currency Conversion
OTC Trade
16:14:07 - 26-May-23
Unknown* 30,529 260.00p Ordinary
Currency Conversion
OTC Trade
16:09:49 - 26-May-23
Unknown* 72 260.00p Ordinary
Currency Conversion
OTC Trade
16:09:22 - 26-May-23

Share Price History for Darktrace

Time period:
to
Date Open High Low Close Volume

Share News for Darktrace

Darktrace expects yearly revenue growth amid strong quarterly results

13th Apr 2023 10:06

(Alliance News) - Darktrace PLC said on Thursday it saw "robust" growth in revenue and annual recurring revenue for the third quarter of its financial year. Read More

LONDON BROKER RATINGS: HSBC lifts housebuilders; Peel cuts Britvic

13th Apr 2023 09:48

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and Wednesday: Read More

Darktrace interim revenue grows but rising costs pull down profit

8th Mar 2023 10:48

(Alliance News) - Darktrace PLC on Wednesday left its annual earnings outlook unchanged but lowered cash flow guidance due to the accounting treatment of matters related to director share awards. Read More

UK earnings, trading statements calendar - next 7 days

1st Mar 2023 15:57

Read More

Darktrace says Newsroom system is now available in PREVENT product

23rd Feb 2023 10:05

(Alliance News) - Darktrace PLC on Thursday said its Darktrace Newsroom system is now generally available in its Darktrace PREVENT product. Read More

FTSE 100 Latest
Value7,627.20
Change56.33

Login to your account

Forgot Password?

Not Registered