| Price | 262.60p on 24-03-2023 at 17:59:49 |
|---|---|
| Change | -10.70p -3.92% |
| Buy | 264.20p |
| Sell | 263.10p |
| Buy / Sell DARK Shares | |
| Last Trade: | Unknown 2,107.00 at 266.378p |
| Day's Volume: | 1,386,136 |
| Last Close: | 262.60p |
| Open: | 280.00p |
| ISIN: | GB00BNYK8G86 |
| Day's Range | 261.60p - 280.00p |
| 52wk Range: | 198.00p - 559.60p |
| Market Capitalisation: | £1,870m |
| VWAP: | 264.9632p |
| Shares in Issue: | 712m |
Recent Trades History Darktrace (DARK) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,107 | 266.378p | Ordinary Currency Conversion OTC Trade |
17:59:47 - 24-Mar-23 |
| Unknown* | 12,028 | 262.757p | Ordinary Currency Conversion OTC Trade |
17:56:43 - 24-Mar-23 |
| Unknown* | 574 | 270.127p | Ordinary Currency Conversion |
17:46:51 - 24-Mar-23 |
| Unknown* | 5,359 | 266.76p | Ordinary Currency Conversion |
17:46:52 - 24-Mar-23 |
| Unknown* | 349 | 264.341p | Ordinary Currency Conversion OTC Trade |
17:25:10 - 24-Mar-23 |
| Unknown* | 124 | 267.358p | Ordinary Currency Conversion OTC Trade |
17:22:28 - 24-Mar-23 |
| Unknown* | 338 | 265.575p | Ordinary Currency Conversion OTC Trade |
17:21:39 - 24-Mar-23 |
| Unknown* | 70 | 267.423p | Ordinary Currency Conversion OTC Trade |
17:20:51 - 24-Mar-23 |
| Unknown* | 122 | 264.346p | Ordinary Currency Conversion OTC Trade |
17:12:21 - 24-Mar-23 |
| Sell* | 381 | 267.32749p | Negotiated Trade |
17:03:12 - 24-Mar-23 |
