Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Darktrace (DARK)

Price 335.30p on 24-06-2022 at 16:51:54
Change 14.90p 4.65%
Buy 335.80p
Sell 333.60p
Buy / Sell DARK Shares
Last Trade: Unknown 4,394.00 at 335.334p
Day's Volume: 2,360,799
Last Close: 335.30p
Open: 319.70p
ISIN: GB00BNYK8G86
Day's Range 318.40p - 339.30p
52wk Range: 288.80p - 1,003.00p
Market Capitalisation: £2,346m
VWAP: 333.70596p
Shares in Issue: 700m

Recent Trades History Darktrace (DARK)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4,394 335.334p Ordinary
Currency Conversion
OTC Trade
16:51:53 - 24-Jun-22
Unknown* 860 330.306p Ordinary
Currency Conversion
OTC Trade
16:51:21 - 24-Jun-22
Unknown* 7,718 335.30p Ordinary
Currency Conversion
OTC Trade
16:45:57 - 24-Jun-22
Unknown* 3,853 335.473p Ordinary
Currency Conversion
OTC Trade
16:43:42 - 24-Jun-22
Unknown* 172 323.064p Ordinary
Currency Conversion
OTC Trade
16:43:20 - 24-Jun-22
Unknown* 1,387 335.371p Ordinary
Currency Conversion
OTC Trade
16:41:17 - 24-Jun-22
Unknown* 354 328.392p Ordinary
Currency Conversion
OTC Trade
16:40:23 - 24-Jun-22
Unknown* 4,661 334.775p Ordinary
Currency Conversion
OTC Trade
16:38:29 - 24-Jun-22
Unknown* 14,562 335.291p Ordinary
Currency Conversion
OTC Trade
16:38:29 - 24-Jun-22
Unknown* 10,282 336.447p Ordinary
Currency Conversion
OTC Trade
16:37:53 - 24-Jun-22

Share Price History for Darktrace

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,208.81
Change188.36

Login to your account

Forgot Password?

Not Registered