Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Darktrace (DARK)

Price 588.80p on 29-05-2024 at 16:30:01
Change 3.40p 0.58%
Buy 588.20p
Sell 588.00p
Buy / Sell DARK Shares
Last Trade: Sell 393,294.00 at 588.80p
Day's Volume: 1,316,233
Last Close: 588.80p
Open: 585.80p
ISIN: GB00BNYK8G86
Day's Range 585.80p - 590.80p
52wk Range: 272.30p - 624.00p
Market Capitalisation: £4,124m
VWAP: 588.31535p
Shares in Issue: 700m

Recent Trades History Darktrace (DARK)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 393,294 588.80p Uncrossing Trade
15:35:20 - 29-May-24
Buy* 96 588.40p Automatic Execution
15:29:56 - 29-May-24
Buy* 243 588.20p Automatic Execution
15:29:56 - 29-May-24
Buy* 91 588.20p Automatic Execution
15:29:56 - 29-May-24
Buy* 44 588.20p Automatic Execution
15:29:56 - 29-May-24
Sell* 5 588.00p Automatic Execution
15:29:55 - 29-May-24
Sell* 79 588.00p Automatic Execution
15:29:47 - 29-May-24
Sell* 98 588.00p Automatic Execution
15:29:47 - 29-May-24
Unknown* 22,723 588.08517p OTC Trade
15:29:15 - 29-May-24
Buy* 819 588.20p Automatic Execution
15:29:15 - 29-May-24

Share Price History for Darktrace

Time period:
to
Date Open High Low Close Volume

Share News for Darktrace

LONDON MARKET MIDDAY: European stocks dip amid interest rate worries

29th May 2024 12:08

(Alliance News) - Stock prices in Europe were lower at midday on Wednesday, after positive data from the US on Tuesday threw interest rate cuts into question. Read More

LONDON BRIEFING: IDS agrees to takeover by Daniel Kretinsky-led group

29th May 2024 07:49

(Alliance News) - Stocks in London are called to open lower on Wednesday, as Asia heads down and after a mixed performance on Wall Street. Read More

TOP NEWS: Ocado and St James's Place set for FTSE 100 demotion

28th May 2024 19:17

(Alliance News) - Ocado Group PLC's stint in the FTSE 100 is set to end, with another technology firm Darktrace PLC set to replace it in the top flight, according to indicative index changes by FTSE Russell on Tuesday. Read More

LONDON BROKER RATINGS: NatWest target raised, other lenders backed

9th May 2024 09:53

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and Wednesday: Read More

LONDON BROKER RATINGS: Deutsche says buy Barr, Britvic and Fevertree

30th Apr 2024 09:46

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and Monday: Read More

FTSE 100 Latest
Value8,183.07
Change-71.11

Login to your account

Forgot Password?

Not Registered