Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Darktrace (DARK)

Intraday
Historical

Price	588.00p on 26-07-2024 at 16:30:00
Change	0.80p 0.14%
Buy	588.00p
Sell	587.60p
Buy / Sell DARK Shares

Last Trade:	Unknown -26,430.00 at 588.40p
Day's Volume:	2,107,825
Last Close:	588.00p
Open:	586.80p
ISIN:	GB00BNYK8G86

Day's Range	586.60p - 590.00p
52wk Range:	320.10p - 624.00p
Market Capitalisation:	£4,119m
VWAP:	588.05121p
Shares in Issue:	700m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Darktrace (DARK)
Unknown*	-26,430	588.40p	Correction Negotiated Trade	12:11:42 - 26-Jul-24
Unknown*	-8,588	586.60p	Correction Negotiated Trade	08:57:44 - 26-Jul-24
Sell*	121,232	588.2004p	Negotiated Trade	15:37:09 - 26-Jul-24
Sell*	618,233	588.00p	Uncrossing Trade	15:35:20 - 26-Jul-24
Sell*	167	587.60p	Automatic Execution	15:29:45 - 26-Jul-24
Sell*	238	587.60p	Automatic Execution	15:29:45 - 26-Jul-24
Sell*	514	587.60p	Automatic Execution	15:29:45 - 26-Jul-24
Sell*	338	587.60p	Automatic Execution	15:29:45 - 26-Jul-24
Sell*	233	587.60p	Automatic Execution	15:29:40 - 26-Jul-24
Sell*	734	587.60p	Automatic Execution	15:29:40 - 26-Jul-24

Share Price History for Darktrace
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,285.71

Change99.36