Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Darktrace (DARK)

Price 372.80p on 28-11-2022 at 06:00:04
Change 0.00p 0%
Buy 395.00p
Sell 250.00p
Buy / Sell DARK Shares
Last Trade: Unknown 54,476.00 at 369.066p
Day's Volume: 0
Last Close: 372.80p
Open: 0.00p
ISIN: GB00BNYK8G86
Day's Range 0.00p - 0.00p
52wk Range: 275.00p - 559.60p
Market Capitalisation: £2,677m
VWAP: 0.00p
Shares in Issue: 718m

Recent Trades History Darktrace (DARK)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 54,476 369.066p Ordinary
Currency Conversion
OTC Trade
17:50:07 - 25-Nov-22
Unknown* 1,602 368.364p Ordinary
Currency Conversion
OTC Trade
17:49:34 - 25-Nov-22
Unknown* 2,339 365.641p Ordinary
Currency Conversion
OTC Trade
17:26:30 - 25-Nov-22
Unknown* 24,340 370.877p Ordinary
Currency Conversion
OTC Trade
17:22:15 - 25-Nov-22
Unknown* 2,303 368.386p Ordinary
Currency Conversion
OTC Trade
17:17:14 - 25-Nov-22
Unknown* 3,352 368.833p Ordinary
Currency Conversion
OTC Trade
17:09:37 - 25-Nov-22
Unknown* 4 370.00p Ordinary
Currency Conversion
OTC Trade
17:05:05 - 25-Nov-22
Unknown* 189 371.814p Ordinary
Currency Conversion
OTC Trade
17:00:48 - 25-Nov-22
Unknown* 8,162 371.814p Ordinary
Currency Conversion
OTC Trade
17:00:47 - 25-Nov-22
Unknown* 3,451 372.209p Ordinary
Currency Conversion
OTC Trade
16:54:31 - 25-Nov-22

Share Price History for Darktrace

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,486.67
Change0.00

Login to your account

Forgot Password?

Not Registered