UK shareholder meetings calendar - next 7 days
30th Nov 2023 15:29
| Price | 346.90p on 30-11-2023 at 18:28:51 |
|---|---|
| Change | -6.60p -1.87% |
| Buy | 346.60p |
| Sell | 346.00p |
| Buy / Sell DARK Shares | |
| Last Trade: | Unknown 1.00 at 346.90p |
| Day's Volume: | 3,912,137 |
| Last Close: | 346.90p |
| Open: | 348.10p |
| ISIN: | GB00BNYK8G86 |
| Day's Range | 342.00p - 350.50p |
| 52wk Range: | 198.00p - 428.10p |
| Market Capitalisation: | £2,429m |
| VWAP: | 347.18881p |
| Shares in Issue: | 700m |
Recent Trades History Darktrace (DARK) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 346.90p | Ordinary Currency Conversion OTC Trade |
18:28:50 - 30-Nov-23 |
| Unknown* | 111 | 346.85p | Ordinary Currency Conversion OTC Trade |
18:28:42 - 30-Nov-23 |
| Unknown* | 7 | 349.616p | Ordinary Currency Conversion OTC Trade |
18:28:35 - 30-Nov-23 |
| Unknown* | 62,846 | 346.931p | Ordinary Currency Conversion OTC Trade |
18:10:00 - 30-Nov-23 |
| Unknown* | 1,145 | 346.516p | Ordinary Currency Conversion OTC Trade |
18:10:00 - 30-Nov-23 |
| Unknown* | 13,833 | 346.85p | Ordinary Currency Conversion OTC Trade |
18:02:56 - 30-Nov-23 |
| Unknown* | 36,013 | 346.918p | Ordinary Currency Conversion OTC Trade |
17:59:42 - 30-Nov-23 |
| Unknown* | 4,904 | 347.492p | Ordinary Currency Conversion OTC Trade |
17:59:43 - 30-Nov-23 |
| Unknown* | 1,824 | 346.85p | Ordinary Currency Conversion OTC Trade |
17:55:19 - 30-Nov-23 |
| Unknown* | 12 | 346.82p | Ordinary Currency Conversion OTC Trade |
17:51:53 - 30-Nov-23 |