Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Darktrace (DARK)

Price 262.60p on 24-03-2023 at 17:59:49
Change -10.70p -3.92%
Buy 264.20p
Sell 263.10p
Buy / Sell DARK Shares
Last Trade: Unknown 2,107.00 at 266.378p
Day's Volume: 1,386,136
Last Close: 262.60p
Open: 280.00p
Day's Range 261.60p - 280.00p
52wk Range: 198.00p - 559.60p
Market Capitalisation: £1,870m
VWAP: 264.9632p
Shares in Issue: 712m

Recent Trades History Darktrace (DARK)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,107 266.378p Ordinary
Currency Conversion
OTC Trade
17:59:47 - 24-Mar-23
Unknown* 12,028 262.757p Ordinary
Currency Conversion
OTC Trade
17:56:43 - 24-Mar-23
Unknown* 574 270.127p Ordinary
Currency Conversion
17:46:51 - 24-Mar-23
Unknown* 5,359 266.76p Ordinary
Currency Conversion
17:46:52 - 24-Mar-23
Unknown* 349 264.341p Ordinary
Currency Conversion
OTC Trade
17:25:10 - 24-Mar-23
Unknown* 124 267.358p Ordinary
Currency Conversion
OTC Trade
17:22:28 - 24-Mar-23
Unknown* 338 265.575p Ordinary
Currency Conversion
OTC Trade
17:21:39 - 24-Mar-23
Unknown* 70 267.423p Ordinary
Currency Conversion
OTC Trade
17:20:51 - 24-Mar-23
Unknown* 122 264.346p Ordinary
Currency Conversion
OTC Trade
17:12:21 - 24-Mar-23
Sell* 381 267.32749p Negotiated Trade
17:03:12 - 24-Mar-23

Share Price History for Darktrace

Time period:
Date Open High Low Close Volume

Share News for Darktrace

Darktrace interim revenue grows but rising costs pull down profit

8th Mar 2023 10:48

(Alliance News) - Darktrace PLC on Wednesday left its annual earnings outlook unchanged but lowered cash flow guidance due to the accounting treatment of matters related to director share awards. Read More

UK earnings, trading statements calendar - next 7 days

1st Mar 2023 15:57

Read More

Darktrace says Newsroom system is now available in PREVENT product

23rd Feb 2023 10:05

(Alliance News) - Darktrace PLC on Thursday said its Darktrace Newsroom system is now generally available in its Darktrace PREVENT product. Read More

LONDON MARKET CLOSE: Stocks marginally higher with eyes on Fed minutes

20th Feb 2023 16:52

(Alliance News) - Stocks in London ended slightly higher on Monday, after a subdued day of trading in the absence of US markets, which were closed for a public holiday. Read More

LONDON MARKET MIDDAY: Stocks tread water; Frasers up on share buyback

20th Feb 2023 12:12

(Alliance News) - Stock prices in London were flat at midday on Monday, though the FTSE 100 kept its head above the 8,000 mark achieved for the first time only last week. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered