Darktrace Share Price (DARK)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 767.00on 30-07-2021 at 16:30:00
Change 17.50 2.33%
Buy 767.50
Sell 764.00
Buy / Sell DARK Shares
Sponsored Financial Content
Last Trade: Buy 276 at 767.00p
Day's Volume: 539,593
Last Close: 749.50p
Open: 766.50p
ISIN: GB00BNYK8G86
Day's Range 746.00p - 783.50p
52wk Range: 310.10p - 784.50p
Market Capitalisation: £5,351m
VWAP: 0.00p
Shares in Issue: 698m

Recent Trades History Darktrace (DARK)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*276767.00Automatic Execution
16:28:29 - 30-Jul-21
Buy*212767.00Automatic Execution
16:28:29 - 30-Jul-21
Buy*399767.00Automatic Execution
16:28:29 - 30-Jul-21
Buy*456767.00Automatic Execution
16:28:29 - 30-Jul-21
Buy*4767.50Ordinary
16:28:18 - 30-Jul-21
Sell*4764.50Automatic Execution
16:28:06 - 30-Jul-21
Sell*336765.00Automatic Execution
16:28:06 - 30-Jul-21
Sell*794765.50Automatic Execution
16:28:06 - 30-Jul-21
Sell*430765.50Automatic Execution
16:28:06 - 30-Jul-21
Sell*358765.50Automatic Execution
16:28:06 - 30-Jul-21

Share Price History for Darktrace

Time period:
to
Date Open High Low Close
29th Jul 2021 (Thu)731.50759.00718.00749.75
28th Jul 2021 (Wed)710.00720.00685.50708.00
27th Jul 2021 (Tue)711.50730.00704.50708.00
26th Jul 2021 (Mon)715.00735.50694.00713.75
23rd Jul 2021 (Fri)680.00700.00638.00697.75
22nd Jul 2021 (Thu)719.00744.00595.50653.75
21st Jul 2021 (Wed)739.00784.50710.50719.50
20th Jul 2021 (Tue)673.50738.00672.50673.50
19th Jul 2021 (Mon)653.50688.00639.00673.50
16th Jul 2021 (Fri)610.00673.00606.00647.25
15th Jul 2021 (Thu)595.00654.00589.50609.00
14th Jul 2021 (Wed)554.00599.50545.50582.75
13th Jul 2021 (Tue)534.50550.00524.00544.50
12th Jul 2021 (Mon)553.50558.50526.50537.25
9th Jul 2021 (Fri)549.00568.00536.00552.25
8th Jul 2021 (Thu)546.50546.50514.50536.50
7th Jul 2021 (Wed)539.50541.00511.50535.50
6th Jul 2021 (Tue)510.00545.50501.50514.00
5th Jul 2021 (Mon)500.00513.50475.40504.50
2nd Jul 2021 (Fri)479.80490.00465.00482.80
1st Jul 2021 (Thu)461.80475.20439.40465.30

News about Darktrace (DARK)

FTSE 100 Latest
Value7,038.50
Change-39.92


Login to your account

Forgot Password?

Not Registered