| Price | 602.00p on 26-04-2024 at 17:52:53 |
|---|---|
| Change | 85.00p 16.44% |
| Buy | 602.00p |
| Sell | 601.40p |
| Buy / Sell DARK Shares | |
| Last Trade: | Unknown 367.00 at 607.068p |
| Day's Volume: | 44,133,740 |
| Last Close: | 602.00p |
| Open: | 515.60p |
| ISIN: | GB00BNYK8G86 |
| Day's Range | 512.40p - 624.00p |
| 52wk Range: | 253.00p - 624.00p |
| Market Capitalisation: | £4,216m |
| VWAP: | 607.53487p |
| Shares in Issue: | 700m |
Recent Trades History Darktrace (DARK) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 367 | 607.068p | OTC Trade |
17:52:46 - 26-Apr-24 |
| Unknown* | 6 | 608.60p | OTC Trade |
14:03:32 - 26-Apr-24 |
| Unknown* | 1 | 608.80p | OTC Trade |
14:03:05 - 26-Apr-24 |
| Unknown* | 58,292 | 615.594p | OTC Trade |
17:45:01 - 26-Apr-24 |
| Unknown* | 43,895 | 607.425p | OTC Trade |
17:45:01 - 26-Apr-24 |
| Unknown* | 50,646 | 615.594p | OTC Trade |
17:45:01 - 26-Apr-24 |
| Unknown* | 19,272 | 607.425p | OTC Trade |
17:45:01 - 26-Apr-24 |
| Unknown* | 75,933 | 617.83p | OTC Trade |
17:45:01 - 26-Apr-24 |
| Unknown* | 25,392 | 615.594p | OTC Trade |
17:45:01 - 26-Apr-24 |
| Unknown* | 148,140 | 609.71p | OTC Trade |
17:45:01 - 26-Apr-24 |
