Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dalata Hotel Gp (DAL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 22,500 439.40768p Ordinary
Currency Conversion
 10:34:25 - 01-Apr-25
Buy* 50 484.88p Ordinary
 08:28:36 - 01-Apr-25
Unknown* 106 459.00p OTC Trade
 17:09:35 - 31-Mar-25
Sell* 106 432.13p Ordinary
 15:17:10 - 31-Mar-25
Sell* 400 433.50p Ordinary
 08:28:47 - 31-Mar-25
Unknown* 68,178 451.53483p Currency Conversion
Negotiated Trade
 16:48:30 - 28-Mar-25
Unknown* 218 443.8841p Currency Conversion
Negotiated Trade
 16:47:52 - 28-Mar-25
Unknown* 24,133 438.37524p Currency Conversion
Negotiated Trade
 16:30:23 - 28-Mar-25
Unknown* 0 422.00p SI Trade
 15:36:38 - 28-Mar-25
Sell* 1 422.00p SI Trade
 15:36:38 - 28-Mar-25
Buy* 3 474.00p SI Trade
 14:42:21 - 28-Mar-25
Unknown* 0 474.00p SI Trade
 14:42:21 - 28-Mar-25
Unknown* 0 474.00p SI Trade
 14:42:21 - 28-Mar-25
Sell* 1,000 452.00p Automatic Execution
 14:42:21 - 28-Mar-25
Unknown* 123,273 442.95901p Currency Conversion
Negotiated Trade
 13:51:08 - 28-Mar-25
Unknown* 123,273 442.95901p Currency Conversion
Negotiated Trade
 13:50:52 - 28-Mar-25
Unknown* 50,000 441.70889p Currency Conversion
Negotiated Trade
 13:05:32 - 28-Mar-25
Sell* 2 436.00p SI Trade
 08:19:50 - 28-Mar-25
Sell* 41 460.00p Automatic Execution
 08:19:50 - 28-Mar-25
Unknown* 0 488.00p SI Trade
 12:34:39 - 27-Mar-25
Sell* 2 424.00p SI Trade
 12:34:39 - 27-Mar-25
Unknown* 0 424.00p SI Trade
 12:34:39 - 27-Mar-25
Unknown* 0 470.00p SI Trade
 11:48:55 - 26-Mar-25
Sell* 1,100 424.40p Ordinary
 09:01:11 - 26-Mar-25
Buy* 298 460.39p Ordinary
 08:00:42 - 26-Mar-25
Unknown* 0 450.00p SI Trade
 16:14:33 - 25-Mar-25
Buy* 1 488.00p SI Trade
 16:14:33 - 25-Mar-25
Unknown* 0 488.00p SI Trade
 13:01:55 - 25-Mar-25
Buy* 2 490.00p SI Trade
 12:34:35 - 25-Mar-25
Sell* 15 459.84p Ordinary
 15:59:42 - 24-Mar-25
Buy* 1,280 468.63p Ordinary
 08:37:19 - 24-Mar-25
Sell* 1,000 450.08p Ordinary
 08:36:08 - 24-Mar-25
Buy* 2 488.00p SI Trade
 08:01:10 - 24-Mar-25
Unknown* 0 488.00p SI Trade
 08:01:10 - 24-Mar-25
Sell* 400 466.00p Automatic Execution
 08:01:10 - 24-Mar-25
Sell* 24 450.00p SI Trade
 15:55:17 - 21-Mar-25
Sell* 59 450.00p Automatic Execution
 14:23:21 - 21-Mar-25
Unknown* 2,000 467.08572p Ordinary
Currency Conversion
 14:08:48 - 20-Mar-25
Buy* 61 476.00p SI Trade
 14:08:21 - 20-Mar-25
Unknown* 0 476.00p SI Trade
 14:08:21 - 20-Mar-25
Buy* 1 476.00p SI Trade
 14:08:21 - 20-Mar-25
Unknown* 0 476.00p SI Trade
 14:08:21 - 20-Mar-25
Unknown* 0 470.00p SI Trade
 09:24:08 - 20-Mar-25
Unknown* 0 470.00p SI Trade
 09:24:08 - 20-Mar-25
Buy* 2 470.00p SI Trade
 09:24:08 - 20-Mar-25
Buy* 126 470.00p Automatic Execution
 09:24:08 - 20-Mar-25
Buy* 3 470.00p Automatic Execution
 09:23:50 - 20-Mar-25
Sell* 1,439 444.30p Ordinary
 09:13:00 - 20-Mar-25
Sell* 1,000 470.00p Automatic Execution
 13:48:59 - 19-Mar-25
Unknown* 0 482.00p SI Trade
 13:44:49 - 18-Mar-25
Buy* 1,278 464.00p Automatic Execution
 13:44:49 - 18-Mar-25
Unknown* 0 482.00p SI Trade
 13:44:49 - 18-Mar-25
Buy* 1 464.00p Automatic Execution
 13:44:48 - 18-Mar-25
Buy* 309 464.00p Automatic Execution
 13:44:48 - 18-Mar-25
Buy* 413 464.00p Automatic Execution
 13:44:48 - 18-Mar-25
Buy* 36 464.00p Automatic Execution
 13:44:48 - 18-Mar-25
Buy* 163 464.00p Automatic Execution
 13:44:48 - 18-Mar-25
Buy* 300 464.00p Automatic Execution
 13:44:48 - 18-Mar-25
Buy* 1,500 464.00p Automatic Execution
 13:44:48 - 18-Mar-25
Unknown* 5,123 477.83284p SI Trade
Currency Conversion
 16:30:26 - 17-Mar-25
Unknown* 0 490.00p SI Trade
 08:40:43 - 17-Mar-25
Buy* 513 479.85p Ordinary
 16:05:50 - 14-Mar-25
Buy* 539 475.20p Ordinary
 09:18:14 - 14-Mar-25
Unknown* 0 490.00p SI Trade
 08:39:42 - 14-Mar-25
Sell* 1 432.00p SI Trade
 08:04:35 - 14-Mar-25
Sell* 466 470.00p Automatic Execution
 11:16:34 - 13-Mar-25
Sell* 1,500 470.00p Automatic Execution
 10:55:42 - 13-Mar-25
Sell* 1,500 470.00p Automatic Execution
 10:51:27 - 13-Mar-25
Sell* 534 470.00p Automatic Execution
 10:49:11 - 13-Mar-25
Sell* 808 470.00p Automatic Execution
 10:47:58 - 13-Mar-25
Sell* 4,192 470.00p Automatic Execution
 10:47:58 - 13-Mar-25
Buy* 1,000 470.00p Automatic Execution
 13:37:51 - 12-Mar-25
Buy* 1,500 470.00p Automatic Execution
 13:37:50 - 12-Mar-25
Buy* 500 472.28p Ordinary
 10:51:53 - 12-Mar-25
Buy* 1 488.00p SI Trade
 08:00:44 - 12-Mar-25
Buy* 2 488.00p SI Trade
 08:00:44 - 12-Mar-25
Unknown* 570,984 471.82533p Currency Conversion
Negotiated Trade
 16:37:25 - 11-Mar-25
Buy* 24 490.00p SI Trade
 16:28:00 - 11-Mar-25
Buy* 2,086 474.19p Ordinary
 08:03:40 - 11-Mar-25
Unknown* 55,464 470.35248p Currency Conversion
Negotiated Trade
 16:31:46 - 10-Mar-25
Buy* 1,250 470.00p Automatic Execution
 16:09:34 - 10-Mar-25
Sell* 1,250 425.30p Ordinary
 16:09:24 - 10-Mar-25
Buy* 966 470.00p Automatic Execution
 16:00:52 - 10-Mar-25
Buy* 124 470.00p Automatic Execution
 16:00:52 - 10-Mar-25
Buy* 1,500 470.00p Automatic Execution
 16:00:43 - 10-Mar-25
Sell* 1,500 440.00p Ordinary
 15:42:41 - 10-Mar-25
Sell* 1,500 468.00p Automatic Execution
 12:19:29 - 10-Mar-25
Sell* 1,500 468.00p Automatic Execution
 12:19:29 - 10-Mar-25
Sell* 5,000 468.00p Automatic Execution
 12:12:18 - 10-Mar-25
Sell* 1,000 470.00p Automatic Execution
 12:12:18 - 10-Mar-25
Buy* 1,000 460.00p Automatic Execution
 12:12:08 - 10-Mar-25
Sell* 1,404 457.60p Ordinary
 12:11:31 - 10-Mar-25
Sell* 3 456.00p SI Trade
 11:39:53 - 10-Mar-25
Sell* 14 432.00p SI Trade
 08:00:36 - 10-Mar-25
Sell* 2 432.00p SI Trade
 08:00:36 - 10-Mar-25
Unknown* 543,052 456.41843p Currency Conversion
Negotiated Trade
 16:31:27 - 07-Mar-25
Unknown* 51 455.58096p SI Trade
Currency Conversion
 16:30:20 - 07-Mar-25
Unknown* 1,004 455.58096p SI Trade
Currency Conversion
 16:30:20 - 07-Mar-25
Unknown* 2,063 455.58096p SI Trade
Currency Conversion
 16:30:20 - 07-Mar-25
Unknown* 3,624 455.58096p SI Trade
Currency Conversion
 16:30:20 - 07-Mar-25
Unknown* 600 456.41843p Ordinary
Currency Conversion
 16:23:13 - 07-Mar-25
Unknown* 3,678 452.2311p Currency Conversion
Negotiated Trade
 15:36:32 - 07-Mar-25
Buy* 850 445.92p Ordinary
 12:00:28 - 07-Mar-25
Buy* 637 446.12p Ordinary
 11:56:52 - 07-Mar-25
Buy* 2,017 446.04p Ordinary
 11:56:19 - 07-Mar-25
Buy* 637 446.07p Ordinary
 11:55:09 - 07-Mar-25
Buy* 2,017 446.07p Ordinary
 11:54:28 - 07-Mar-25
Sell* 638 445.98p Ordinary
 11:51:34 - 07-Mar-25
Sell* 1,500 448.00p Automatic Execution
 11:51:06 - 07-Mar-25
Buy* 1,892 475.60p Ordinary
 11:50:50 - 07-Mar-25
Buy* 598 475.12p Ordinary
 11:49:20 - 07-Mar-25
Sell* 2,025 444.32p Ordinary
 11:48:41 - 07-Mar-25
Sell* 640 444.49p Ordinary
 11:47:21 - 07-Mar-25
Sell* 2,020 445.33p Ordinary
 11:46:33 - 07-Mar-25
Sell* 1,000 432.40p Ordinary
 11:44:31 - 07-Mar-25
Sell* 649 443.46p Ordinary
 11:42:06 - 07-Mar-25
Sell* 2,029 443.55p Ordinary
 11:41:20 - 07-Mar-25
Sell* 661 446.00p Automatic Execution
 11:39:35 - 07-Mar-25
Sell* 4 446.00p SI Trade
 11:39:35 - 07-Mar-25
Sell* 839 446.00p Automatic Execution
 11:39:34 - 07-Mar-25
Sell* 1,500 446.00p Automatic Execution
 11:39:34 - 07-Mar-25
Buy* 3,573 475.67p Ordinary
 11:39:14 - 07-Mar-25
Sell* 2 430.00p SI Trade
 11:02:50 - 07-Mar-25
Sell* 213 438.03p Ordinary
 10:44:52 - 07-Mar-25
Sell* 9,173 435.00p Ordinary
 08:08:38 - 07-Mar-25
Unknown* 9,173 435.00p Ordinary
 08:08:38 - 07-Mar-25
Unknown* -9,173 435.00p Ordinary
Correction
 08:08:38 - 07-Mar-25
Unknown* 0 478.00p SI Trade
 08:02:06 - 07-Mar-25
Unknown* 0 430.00p SI Trade
 08:00:40 - 07-Mar-25
Unknown* 0 430.00p SI Trade
 08:00:40 - 07-Mar-25
Unknown* 0 478.00p SI Trade
 08:00:40 - 07-Mar-25
Sell* 3 430.00p Automatic Execution
 08:00:31 - 07-Mar-25
Sell* 7 430.00p Uncrossing Trade
 08:00:09 - 07-Mar-25
Unknown* 800 453.58679p Ordinary
Currency Conversion
 11:12:43 - 06-Mar-25
Buy* 67 456.88p Ordinary
 10:28:41 - 06-Mar-25
Buy* 1,500 460.00p Automatic Execution
 10:05:27 - 06-Mar-25
Buy* 1,500 460.00p Automatic Execution
 10:05:27 - 06-Mar-25
Buy* 1,000 460.00p Automatic Execution
 09:30:15 - 06-Mar-25
Buy* 1,000 460.00p Automatic Execution
 09:30:08 - 06-Mar-25
Buy* 1,500 460.00p Automatic Execution
 09:30:08 - 06-Mar-25
Sell* 3,405 422.16p Ordinary
 09:29:59 - 06-Mar-25
Unknown* 0 422.00p SI Trade
 09:26:51 - 06-Mar-25
Sell* 1,425 444.16p Ordinary
 09:26:39 - 06-Mar-25
Sell* 1 442.00p SI Trade
 08:49:46 - 06-Mar-25
Sell* 1 442.00p SI Trade
 08:48:52 - 06-Mar-25
Sell* 1,499 470.00p Automatic Execution
 08:46:58 - 06-Mar-25
Sell* 1 470.00p Automatic Execution
 08:44:32 - 06-Mar-25
Buy* 1,500 480.00p Automatic Execution
 08:40:24 - 06-Mar-25
Buy* 400 450.00p Automatic Execution
 08:37:43 - 06-Mar-25
Buy* 1,000 450.00p Automatic Execution
 08:08:15 - 06-Mar-25
Buy* 1,500 430.00p Automatic Execution
 08:05:37 - 06-Mar-25
Unknown* 0 420.00p SI Trade
 16:28:00 - 05-Mar-25
Unknown* 0 420.00p SI Trade
 16:28:00 - 05-Mar-25
Buy* 2 420.00p Suspected BUY Trade
 08:00:19 - 05-Mar-25
Unknown* 0 390.00p SI Trade
 13:41:35 - 04-Mar-25
Sell* 5 390.00p Automatic Execution
 13:41:35 - 04-Mar-25
Sell* 296 395.16p Ordinary
 10:12:49 - 04-Mar-25
Sell* 40 390.00p Uncrossing Trade
 08:05:32 - 04-Mar-25
Buy* 9,422 402.00p Ordinary
 10:47:01 - 03-Mar-25
FTSE 100 Latest
Value8,652.27
Change69.46