Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dalata Hotel Gp (DAL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,803 545.00p Ordinary
 12:31:22 - 01-Sep-25
Unknown* 0 560.00p SI Trade
 11:44:27 - 01-Sep-25
Unknown* 0 545.00p SI Trade
 10:36:10 - 01-Sep-25
Unknown* 0 545.00p SI Trade
 10:36:10 - 01-Sep-25
Unknown* 0 565.00p SI Trade
 10:36:10 - 01-Sep-25
Sell* 350 547.21p Ordinary
 08:06:35 - 01-Sep-25
Sell* 523 545.75p Ordinary
 11:46:44 - 29-Aug-25
Unknown* 0 575.00p SI Trade
 08:59:45 - 29-Aug-25
Unknown* 0 575.00p SI Trade
 08:59:45 - 29-Aug-25
Sell* 270 550.86p Ordinary
 08:22:33 - 29-Aug-25
Sell* 1,556 545.75p Ordinary
 08:14:28 - 29-Aug-25
Unknown* 0 560.00p SI Trade
 16:24:48 - 28-Aug-25
Sell* 98 550.53p Ordinary
 12:53:06 - 28-Aug-25
Unknown* 0 575.00p SI Trade
 11:20:18 - 28-Aug-25
Sell* 10 530.00p SI Trade
 11:20:18 - 28-Aug-25
Buy* 6,000 550.00p Automatic Execution
 08:32:00 - 28-Aug-25
Buy* 10,000 550.00p Automatic Execution
 08:26:14 - 28-Aug-25
Unknown* 0 575.00p SI Trade
 16:28:00 - 27-Aug-25
Sell* 823 550.15p Ordinary
 14:55:20 - 27-Aug-25
Unknown* -50 536.62p Ordinary
Correction
 14:08:41 - 27-Aug-25
Sell* 50 536.62p Ordinary
 14:08:41 - 27-Aug-25
Unknown* 0 575.00p SI Trade
 13:29:02 - 27-Aug-25
Unknown* 0 575.00p SI Trade
 10:59:54 - 27-Aug-25
Unknown* 0 525.00p SI Trade
 08:01:35 - 27-Aug-25
Buy* 11 551.76p Ordinary
 15:43:45 - 26-Aug-25
Unknown* 0 530.00p SI Trade
 14:42:29 - 26-Aug-25
Unknown* 0 575.00p SI Trade
 10:51:01 - 26-Aug-25
Unknown* 0 575.00p SI Trade
 10:51:01 - 26-Aug-25
Unknown* 0 575.00p SI Trade
 10:51:01 - 26-Aug-25
Sell* 525 551.07p Ordinary
 09:00:09 - 26-Aug-25
Buy* 185 552.84p Ordinary
 15:56:41 - 22-Aug-25
Unknown* 1,175,644 552.00845p Currency Conversion
OTC Trade
 13:37:03 - 22-Aug-25
Unknown* 1,175,644 552.00845p Currency Conversion
OTC Trade
 13:37:01 - 22-Aug-25
Unknown* 0 575.00p SI Trade
 16:28:00 - 21-Aug-25
Buy* 1 575.00p SI Trade
 16:28:00 - 21-Aug-25
Sell* 55 552.19p Ordinary
 12:18:38 - 21-Aug-25
Sell* 2 530.00p SI Trade
 16:28:00 - 20-Aug-25
Sell* 2 530.00p SI Trade
 16:28:00 - 20-Aug-25
Unknown* 0 575.00p SI Trade
 16:28:00 - 20-Aug-25
Sell* 100 549.35p Ordinary
 08:00:31 - 20-Aug-25
Sell* 1 530.00p SI Trade
 16:28:00 - 19-Aug-25
Unknown* 0 575.00p SI Trade
 16:28:00 - 19-Aug-25
Buy* 3 575.00p SI Trade
 16:28:00 - 19-Aug-25
Unknown* 0 575.00p SI Trade
 16:28:00 - 19-Aug-25
Sell* 386 551.38p Ordinary
 12:34:05 - 19-Aug-25
Unknown* 0 575.00p SI Trade
 16:28:00 - 18-Aug-25
Buy* 800 550.00p Automatic Execution
 15:49:06 - 18-Aug-25
Unknown* 322,000 551.73496p Currency Conversion
OTC Trade
 15:41:57 - 18-Aug-25
Unknown* 322,000 551.73496p Currency Conversion
OTC Trade
 15:41:56 - 18-Aug-25
Unknown* 0 550.00p SI Trade
 10:17:47 - 18-Aug-25
Buy* 2 550.00p SI Trade
 10:17:47 - 18-Aug-25
Buy* 1 575.00p SI Trade
 08:21:18 - 15-Aug-25
Sell* 2 530.00p SI Trade
 16:28:00 - 14-Aug-25
Sell* 105 536.62p Ordinary
 16:20:35 - 14-Aug-25
Unknown* 0 575.00p SI Trade
 14:44:30 - 12-Aug-25
Buy* 4 575.00p SI Trade
 13:29:59 - 12-Aug-25
Unknown* 0 575.00p SI Trade
 13:29:59 - 12-Aug-25
Buy* 1 575.00p SI Trade
 08:55:52 - 12-Aug-25
Buy* 34 575.00p SI Trade
 16:28:00 - 11-Aug-25
Sell* 6 551.57p Ordinary
 09:41:12 - 11-Aug-25
Unknown* 57,207 553.00129p Currency Conversion
Negotiated Trade
 16:27:24 - 08-Aug-25
Unknown* 0 575.00p SI Trade
 11:31:31 - 08-Aug-25
Buy* 3 575.00p SI Trade
 11:31:31 - 08-Aug-25
Buy* 158 552.63p Ordinary
 08:00:41 - 08-Aug-25
Unknown* 322,000 557.04227p Currency Conversion
OTC Trade
 12:41:08 - 07-Aug-25
Unknown* 0 575.00p SI Trade
 12:00:29 - 07-Aug-25
Unknown* 750 554.19764p Ordinary
Currency Conversion
 14:09:17 - 06-Aug-25
Buy* 7,035 555.00p Automatic Execution
 11:07:35 - 06-Aug-25
Buy* 2,965 555.00p Automatic Execution
 11:07:34 - 06-Aug-25
Buy* 500 555.00p Automatic Execution
 11:07:34 - 06-Aug-25
Buy* 500 555.00p Automatic Execution
 10:10:36 - 06-Aug-25
Buy* 500 555.00p Automatic Execution
 10:10:36 - 06-Aug-25
Buy* 500 555.00p Automatic Execution
 10:10:36 - 06-Aug-25
Buy* 3,991 555.00p Automatic Execution
 10:10:36 - 06-Aug-25
Buy* 3,000 555.00p Automatic Execution
 08:40:22 - 06-Aug-25
Buy* 3,009 555.00p Automatic Execution
 08:29:53 - 06-Aug-25
Buy* 500 555.00p Automatic Execution
 08:29:53 - 06-Aug-25
Buy* 454 550.00p Automatic Execution
 09:08:40 - 05-Aug-25
Sell* 954 531.375p Ordinary
 15:29:15 - 04-Aug-25
Sell* 186 541.681p Negotiated Trade
 12:44:59 - 04-Aug-25
Sell* 1,326 531.375p Ordinary
 08:27:42 - 04-Aug-25
Buy* 1 555.00p SI Trade
 16:28:00 - 01-Aug-25
Buy* 15 546.66p Suspected BUY Trade
 15:49:38 - 01-Aug-25
Sell* 2,230 531.25p Ordinary
 14:35:19 - 01-Aug-25
Unknown* 0 550.00p SI Trade
 10:44:39 - 01-Aug-25
Buy* 1,200 550.00p Automatic Execution
 10:44:39 - 01-Aug-25
Buy* 1,500 550.00p Automatic Execution
 10:44:39 - 01-Aug-25
Unknown* 1,452 549.57384p Ordinary
Currency Conversion
 16:38:35 - 31-Jul-25
Unknown* 0 555.00p SI Trade
 16:28:00 - 31-Jul-25
Unknown* 0 555.00p SI Trade
 16:28:00 - 31-Jul-25
Buy* 300 549.91p Ordinary
 08:35:50 - 31-Jul-25
Buy* 250 549.92p Ordinary
 08:34:52 - 31-Jul-25
Sell* 63 530.00p SI Trade
 08:29:18 - 31-Jul-25
Buy* 300 545.041p Suspected BUY Trade
 12:12:19 - 30-Jul-25
Buy* 250 545.041p Suspected BUY Trade
 12:05:35 - 30-Jul-25
Unknown* 4,000 551.78303p Ordinary
Currency Conversion
 11:38:21 - 30-Jul-25
Buy* 1,294 550.75p Ordinary
 16:01:58 - 29-Jul-25
Unknown* 0 555.00p SI Trade
 09:52:21 - 29-Jul-25
Sell* 2 535.00p SI Trade
 14:16:41 - 28-Jul-25
Sell* 5,067 537.50p Ordinary
 08:03:56 - 28-Jul-25
Unknown* 1,266,000 555.95939p Currency Conversion
OTC Trade
 14:42:30 - 25-Jul-25
Unknown* 1,266,000 555.95939p Currency Conversion
OTC Trade
 14:40:22 - 25-Jul-25
Unknown* -19,099 555.95939p Correction
Currency Conversion
OTC Trade
 14:40:09 - 25-Jul-25
Unknown* -19,099 555.95939p Correction
Currency Conversion
OTC Trade
 14:40:09 - 25-Jul-25
Unknown* 19,099 555.95939p Currency Conversion
OTC Trade
 14:40:09 - 25-Jul-25
Unknown* 19,099 555.95939p Currency Conversion
OTC Trade
 14:40:09 - 25-Jul-25
Unknown* 0 560.00p SI Trade
 13:31:13 - 25-Jul-25
Unknown* 738,000 555.95939p Currency Conversion
OTC Trade
 12:27:39 - 25-Jul-25
Unknown* 738,000 555.95939p Currency Conversion
OTC Trade
 12:27:37 - 25-Jul-25
Buy* 100 554.61p Ordinary
 16:16:49 - 24-Jul-25
Unknown* 0 555.00p SI Trade
 14:16:33 - 23-Jul-25
Unknown* 1,711,000 553.65576p Currency Conversion
OTC Trade
 11:25:55 - 23-Jul-25
Buy* 953 550.00p Automatic Execution
 09:25:19 - 23-Jul-25
Buy* 1,500 550.00p Automatic Execution
 09:25:19 - 23-Jul-25
Buy* 1,000 550.00p Automatic Execution
 08:25:37 - 23-Jul-25
Sell* 517 532.00p Ordinary
 08:00:16 - 23-Jul-25
Buy* 1,000 550.00p Automatic Execution
 08:00:14 - 23-Jul-25
Sell* 1 530.00p SI Trade
 16:28:00 - 22-Jul-25
Unknown* 23,500 552.71633p SI Trade
Currency Conversion
 15:09:55 - 22-Jul-25
Buy* 363 551.99p Ordinary
 14:15:41 - 22-Jul-25
Buy* 954 550.00p Automatic Execution
 09:47:20 - 22-Jul-25
Buy* 1,500 550.00p Automatic Execution
 09:47:20 - 22-Jul-25
Sell* 2,454 531.48p Ordinary
 09:46:24 - 22-Jul-25
Unknown* 15,000 552.33765p SI Trade
Currency Conversion
 16:18:35 - 21-Jul-25
Buy* 1,400 552.72p Ordinary
 15:09:33 - 21-Jul-25
Buy* 956 550.00p Automatic Execution
 14:56:20 - 21-Jul-25
Buy* 1 560.00p SI Trade
 10:02:41 - 21-Jul-25
Unknown* 309 553.63727p Currency Conversion
Negotiated Trade
 08:16:10 - 21-Jul-25
Unknown* 86,700 553.63727p Currency Conversion
Negotiated Trade
 08:15:58 - 21-Jul-25
Unknown* 202,300 553.63727p Currency Conversion
Negotiated Trade
 08:15:58 - 21-Jul-25
Sell* 1,008 531.50p Ordinary
 08:00:18 - 21-Jul-25
Unknown* 100,000 552.40016p SI Trade
Currency Conversion
 16:03:39 - 18-Jul-25
Buy* 5,000 550.00p Automatic Execution
 15:19:01 - 18-Jul-25
Sell* 27 530.00p SI Trade
 10:48:17 - 18-Jul-25
Buy* 500 550.00p Automatic Execution
 14:16:46 - 17-Jul-25
Buy* 1,500 550.00p Automatic Execution
 14:16:46 - 17-Jul-25
Unknown* 0 530.00p SI Trade
 11:42:51 - 17-Jul-25
Buy* 10,000 550.00p Automatic Execution
 11:42:51 - 17-Jul-25
Unknown* 0 555.00p SI Trade
 16:10:42 - 16-Jul-25
Unknown* 175,000 552.24563p SI Trade
Currency Conversion
 10:03:36 - 16-Jul-25
Unknown* 75,000 552.24563p SI Trade
Currency Conversion
 10:03:27 - 16-Jul-25
Buy* 5,000 550.00p Automatic Execution
 08:55:59 - 16-Jul-25
Unknown* 250,000 552.02881p SI Trade
Currency Conversion
 08:52:37 - 16-Jul-25
Unknown* 25,000 552.02881p SI Trade
Currency Conversion
 08:52:25 - 16-Jul-25
Sell* 1,012 555.00p Automatic Execution
 08:22:11 - 16-Jul-25
Unknown* 39 540.00p OTC Trade
 08:18:27 - 16-Jul-25
Unknown* 47 540.00p OTC Trade
 08:18:27 - 16-Jul-25
Sell* 39 540.00p Ordinary
 08:18:26 - 16-Jul-25
Sell* 47 540.00p Ordinary
 08:18:26 - 16-Jul-25
Buy* 19 551.57p Ordinary
 08:02:26 - 16-Jul-25
Buy* 1 560.00p SI Trade
 08:01:54 - 16-Jul-25
Unknown* 0 530.00p SI Trade
 08:01:54 - 16-Jul-25
Buy* 54 550.00p Automatic Execution
 08:01:54 - 16-Jul-25
Buy* 446 550.00p Automatic Execution
 08:01:54 - 16-Jul-25
Buy* 920 550.00p Automatic Execution
 08:01:54 - 16-Jul-25
Unknown* 18 530.00p SI Trade
 08:01:54 - 16-Jul-25
Unknown* 1 560.00p SI Trade
 08:01:54 - 16-Jul-25
Buy* 86 550.00p Automatic Execution
 08:00:07 - 16-Jul-25
Buy* 21 550.00p Automatic Execution
 08:00:07 - 16-Jul-25
Buy* 893 550.00p Automatic Execution
 08:00:07 - 16-Jul-25
Unknown* 150,000 554.13604p Currency Conversion
Negotiated Trade
 15:23:22 - 15-Jul-25
Sell* 11,253 550.001p Ordinary
 14:57:16 - 15-Jul-25
Sell* 5,498 550.50p Ordinary
 14:56:46 - 15-Jul-25
Buy* 181 554.065p Ordinary
 14:27:27 - 15-Jul-25
Sell* 744 552.85p Ordinary
 13:29:22 - 15-Jul-25
Sell* 748 550.00p Automatic Execution
 13:29:22 - 15-Jul-25
Buy* 500 550.00p Automatic Execution
 11:48:17 - 15-Jul-25
Buy* 500 550.00p Automatic Execution
 11:48:17 - 15-Jul-25
Buy* 500 550.00p Automatic Execution
 11:48:16 - 15-Jul-25
Buy* 500 550.00p Automatic Execution
 11:48:16 - 15-Jul-25
Buy* 500 550.00p Automatic Execution
 11:48:16 - 15-Jul-25
Sell* 2,152 538.55p Ordinary
 11:45:48 - 15-Jul-25
Sell* 2 530.00p SI Trade
 10:58:52 - 15-Jul-25
Unknown* 200,000 554.13604p SI Trade
Currency Conversion
 10:30:59 - 15-Jul-25
Buy* 31 554.42p Ordinary
 09:26:44 - 15-Jul-25
Buy* 2,000 553.57p Ordinary
 09:22:30 - 15-Jul-25
Sell* 400 555.00p Automatic Execution
 08:53:33 - 15-Jul-25
Sell* 1,000 552.83p Ordinary
 08:53:22 - 15-Jul-25
Buy* 18 550.00p SI Trade
 08:18:56 - 15-Jul-25
Buy* 500 550.00p Automatic Execution
 08:18:56 - 15-Jul-25
Buy* 12,242 552.80p Ordinary
 08:13:28 - 15-Jul-25
Buy* 11,594 552.70p Ordinary
 08:10:47 - 15-Jul-25
Buy* 11,594 552.70p Ordinary
 08:07:40 - 15-Jul-25
Buy* 23,188 551.80p Ordinary
 08:04:42 - 15-Jul-25
Buy* 23,188 552.00p Ordinary
 08:04:07 - 15-Jul-25
Buy* 2,000 560.00p Suspected BUY Trade
 08:00:26 - 15-Jul-25
Buy* 9,716 568.00p Ordinary
 16:30:40 - 14-Jul-25
Unknown* 0 575.00p SI Trade
 16:28:00 - 14-Jul-25
Unknown* 0 525.00p SI Trade
 08:22:32 - 14-Jul-25
Buy* 12 575.00p Automatic Execution
 08:00:27 - 14-Jul-25
Buy* 16 575.00p Automatic Execution
 08:00:27 - 14-Jul-25
Unknown* 389,771 564.93257p Currency Conversion
OTC Trade
 17:16:39 - 11-Jul-25
Unknown* 389,771 564.93257p Currency Conversion
OTC Trade
 17:16:34 - 11-Jul-25
Buy* 1,572 571.40p Ordinary
 16:14:57 - 11-Jul-25
Buy* 20 575.00p Automatic Execution
 15:13:01 - 11-Jul-25
Buy* 1,000 575.00p Automatic Execution
 15:13:01 - 11-Jul-25
Unknown* 0 575.00p SI Trade
 15:01:07 - 11-Jul-25
Buy* 1,500 570.00p Automatic Execution
 15:01:07 - 11-Jul-25
Buy* 250 556.34p Ordinary
 11:52:35 - 10-Jul-25
Unknown* 0 570.00p SI Trade
 09:48:34 - 10-Jul-25
FTSE 100 Latest
Value9,184.46
Change-2.88