Date | Open | High | Low | Close | Volume |
8th May 2025 (Thu) | 446.00 | 446.00 | 439.00 | 439.00 | 2,608 |
7th May 2025 (Wed) | 422.00 | 436.00 | 422.00 | 446.00 | 31,969 |
6th May 2025 (Tue) | 446.00 | 446.00 | 446.00 | 433.00 | 124 |
5th May 2025 (Mon) | 456.00 | 456.00 | 456.00 | 456.00 | 0 |
2nd May 2025 (Fri) | 439.00 | 439.00 | 439.00 | 439.00 | 561,871 |
1st May 2025 (Thu) | 439.00 | 439.00 | 439.00 | 439.00 | 3 |
30th Apr 2025 (Wed) | 443.00 | 443.00 | 439.00 | 439.00 | 100,060 |
29th Apr 2025 (Tue) | 439.00 | 443.00 | 439.00 | 443.00 | 1,025 |
28th Apr 2025 (Mon) | 446.00 | 450.00 | 446.00 | 439.00 | 34,955 |
25th Apr 2025 (Fri) | 425.00 | 441.00 | 425.00 | 441.00 | 1,408 |
24th Apr 2025 (Thu) | 425.00 | 425.00 | 425.00 | 425.00 | 1 |
23rd Apr 2025 (Wed) | 440.00 | 440.00 | 425.00 | 425.00 | 0 |
22nd Apr 2025 (Tue) | 435.00 | 440.00 | 435.00 | 440.00 | 10 |
21st Apr 2025 (Mon) | 435.00 | 435.00 | 435.00 | 435.00 | 0 |
18th Apr 2025 (Fri) | 435.00 | 435.00 | 435.00 | 435.00 | 0 |
17th Apr 2025 (Thu) | 426.00 | 435.00 | 426.00 | 435.00 | 2,234 |
16th Apr 2025 (Wed) | 427.00 | 427.00 | 426.00 | 426.00 | 0 |
15th Apr 2025 (Tue) | 425.00 | 427.00 | 425.00 | 427.00 | 0 |
14th Apr 2025 (Mon) | 410.00 | 425.00 | 410.00 | 425.00 | 1 |
11th Apr 2025 (Fri) | 426.00 | 430.00 | 426.00 | 410.00 | 10,000 |
10th Apr 2025 (Thu) | 410.00 | 434.00 | 410.00 | 434.00 | 0 |
9th Apr 2025 (Wed) | 410.00 | 410.00 | 410.00 | 410.00 | 0 |
8th Apr 2025 (Tue) | 393.00 | 410.00 | 393.00 | 410.00 | 70 |
7th Apr 2025 (Mon) | 420.00 | 420.00 | 400.00 | 393.00 | 8,533 |
4th Apr 2025 (Fri) | 460.00 | 460.00 | 450.00 | 450.00 | 300 |
3rd Apr 2025 (Thu) | 438.00 | 438.00 | 438.00 | 460.00 | 3,770 |
2nd Apr 2025 (Wed) | 436.00 | 436.00 | 436.00 | 445.00 | 2,457 |
1st Apr 2025 (Tue) | 459.00 | 459.00 | 453.00 | 453.00 | 22,911 |
31st Mar 2025 (Mon) | 444.00 | 459.00 | 444.00 | 459.00 | 612 |
28th Mar 2025 (Fri) | 460.00 | 460.00 | 452.00 | 444.00 | 390,122 |
27th Mar 2025 (Thu) | 448.00 | 451.00 | 448.00 | 451.00 | 2 |
26th Mar 2025 (Wed) | 469.00 | 469.00 | 448.00 | 448.00 | 1,398 |
25th Mar 2025 (Tue) | 470.00 | 470.00 | 469.00 | 469.00 | 3 |
24th Mar 2025 (Mon) | 466.00 | 466.00 | 466.00 | 470.00 | 2,697 |
21st Mar 2025 (Fri) | 450.00 | 450.00 | 450.00 | 469.00 | 83 |
20th Mar 2025 (Thu) | 470.00 | 470.00 | 470.00 | 465.00 | 3,632 |
19th Mar 2025 (Wed) | 470.00 | 470.00 | 470.00 | 465.00 | 1,000 |
18th Mar 2025 (Tue) | 464.00 | 464.00 | 464.00 | 465.00 | 4,000 |
17th Mar 2025 (Mon) | 460.00 | 460.00 | 460.00 | 460.00 | 5,123 |
14th Mar 2025 (Fri) | 456.00 | 460.00 | 456.00 | 460.00 | 1,053 |
13th Mar 2025 (Thu) | 470.00 | 470.00 | 470.00 | 456.00 | 9,000 |
12th Mar 2025 (Wed) | 470.00 | 470.00 | 470.00 | 460.00 | 3,003 |
11th Mar 2025 (Tue) | 455.00 | 460.00 | 455.00 | 460.00 | 573,094 |
10th Mar 2025 (Mon) | 460.00 | 470.00 | 460.00 | 455.00 | 73,477 |