| Date | Open | High | Low | Close | Volume |
| 10th Nov 2025 (Mon) | 560.00 | 560.00 | 560.00 | 560.00 | 0 |
| 7th Nov 2025 (Fri) | 542.50 | 542.50 | 542.50 | 560.00 | 0 |
| 6th Nov 2025 (Thu) | 542.50 | 542.50 | 542.50 | 542.50 | 0 |
| 5th Nov 2025 (Wed) | 542.50 | 542.50 | 542.50 | 542.50 | 0 |
| 4th Nov 2025 (Tue) | 570.00 | 570.00 | 570.00 | 542.50 | 47 |
| 3rd Nov 2025 (Mon) | 542.50 | 542.50 | 542.50 | 542.50 | 10 |
| 31st Oct 2025 (Fri) | 562.50 | 562.50 | 542.50 | 542.50 | 123 |
| 30th Oct 2025 (Thu) | 565.00 | 565.00 | 565.00 | 562.50 | 51 |
| 29th Oct 2025 (Wed) | 555.00 | 555.00 | 542.50 | 542.50 | 0 |
| 28th Oct 2025 (Tue) | 565.00 | 565.00 | 565.00 | 555.00 | 60,125 |
| 27th Oct 2025 (Mon) | 547.50 | 547.50 | 547.50 | 547.50 | 1 |
| 24th Oct 2025 (Fri) | 567.50 | 567.50 | 547.50 | 547.50 | 0 |
| 23rd Oct 2025 (Thu) | 565.00 | 565.00 | 560.00 | 567.50 | 9,700 |
| 22nd Oct 2025 (Wed) | 560.00 | 560.00 | 560.00 | 560.00 | 750 |
| 21st Oct 2025 (Tue) | 560.00 | 560.00 | 560.00 | 560.00 | 302 |
| 20th Oct 2025 (Mon) | 560.00 | 560.00 | 560.00 | 560.00 | 143 |
| 17th Oct 2025 (Fri) | 557.50 | 560.00 | 557.50 | 560.00 | 135,606 |
| 16th Oct 2025 (Thu) | 555.00 | 557.50 | 555.00 | 557.50 | 44,620 |
| 15th Oct 2025 (Wed) | 560.00 | 560.00 | 560.00 | 555.00 | 2,609 |
| 14th Oct 2025 (Tue) | 565.00 | 565.00 | 565.00 | 557.50 | 325 |
| 13th Oct 2025 (Mon) | 565.00 | 565.00 | 565.00 | 540.00 | 29 |
| 10th Oct 2025 (Fri) | 565.00 | 565.00 | 565.00 | 547.50 | 34 |
| 9th Oct 2025 (Thu) | 560.00 | 560.00 | 547.50 | 547.50 | 1,294 |
| 8th Oct 2025 (Wed) | 560.00 | 560.00 | 560.00 | 560.00 | 3 |
| 7th Oct 2025 (Tue) | 550.00 | 560.00 | 550.00 | 560.00 | 2,163 |
| 6th Oct 2025 (Mon) | 545.00 | 550.00 | 545.00 | 550.00 | 405 |
| 3rd Oct 2025 (Fri) | 555.00 | 555.00 | 555.00 | 545.00 | 6,201 |
| 2nd Oct 2025 (Thu) | 570.00 | 570.00 | 540.00 | 540.00 | 0 |
| 1st Oct 2025 (Wed) | 555.00 | 570.00 | 555.00 | 570.00 | 518 |
| 30th Sep 2025 (Tue) | 547.50 | 560.00 | 547.50 | 560.00 | 27 |
| 29th Sep 2025 (Mon) | 540.00 | 547.50 | 540.00 | 547.50 | 4,435 |
| 26th Sep 2025 (Fri) | 545.00 | 545.00 | 540.00 | 540.00 | 298 |
| 25th Sep 2025 (Thu) | 545.00 | 545.00 | 545.00 | 545.00 | 522 |
| 24th Sep 2025 (Wed) | 545.00 | 545.00 | 545.00 | 545.00 | 477,840 |
| 23rd Sep 2025 (Tue) | 545.00 | 545.00 | 545.00 | 545.00 | 34 |
| 22nd Sep 2025 (Mon) | 545.00 | 545.00 | 545.00 | 545.00 | 6 |
| 19th Sep 2025 (Fri) | 555.00 | 555.00 | 545.00 | 545.00 | 8,388 |