| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 454.00 | 490.00 | 454.00 | 469.00 | 1,425,299 |
| 29th May 2025 (Thu) | 455.00 | 455.00 | 455.00 | 455.00 | 772,139 |
| 28th May 2025 (Wed) | 480.00 | 480.00 | 480.00 | 455.00 | 85,709 |
| 27th May 2025 (Tue) | 480.00 | 480.00 | 480.00 | 455.00 | 126,131 |
| 26th May 2025 (Mon) | 471.68429 | 471.68429 | 471.68429 | 471.68429 | 0 |
| 23rd May 2025 (Fri) | 455.00 | 455.00 | 455.00 | 455.00 | 422,525 |
| 22nd May 2025 (Thu) | 472.00 | 480.00 | 472.00 | 455.00 | 179,412 |
| 21st May 2025 (Wed) | 461.00 | 461.00 | 461.00 | 461.00 | 317,294 |
| 20th May 2025 (Tue) | 472.00 | 472.00 | 472.00 | 461.00 | 46,322 |
| 19th May 2025 (Mon) | 450.00 | 474.00 | 450.00 | 448.00 | 3,526 |
| 16th May 2025 (Fri) | 441.00 | 441.00 | 435.00 | 435.00 | 250 |
| 15th May 2025 (Thu) | 450.00 | 450.00 | 441.00 | 441.00 | 189 |
| 14th May 2025 (Wed) | 464.00 | 464.00 | 450.00 | 450.00 | 12,929 |
| 13th May 2025 (Tue) | 442.00 | 450.00 | 442.00 | 450.00 | 147 |
| 12th May 2025 (Mon) | 439.00 | 442.00 | 439.00 | 442.00 | 12 |
| 9th May 2025 (Fri) | 439.00 | 439.00 | 439.00 | 439.00 | 0 |
| 8th May 2025 (Thu) | 446.00 | 446.00 | 439.00 | 439.00 | 2,608 |
| 7th May 2025 (Wed) | 422.00 | 436.00 | 422.00 | 446.00 | 31,969 |
| 6th May 2025 (Tue) | 446.00 | 446.00 | 446.00 | 433.00 | 124 |
| 5th May 2025 (Mon) | 456.00 | 456.00 | 456.00 | 456.00 | 0 |
| 2nd May 2025 (Fri) | 439.00 | 439.00 | 439.00 | 439.00 | 561,871 |
| 1st May 2025 (Thu) | 439.00 | 439.00 | 439.00 | 439.00 | 3 |
| 30th Apr 2025 (Wed) | 443.00 | 443.00 | 439.00 | 439.00 | 100,060 |
| 29th Apr 2025 (Tue) | 439.00 | 443.00 | 439.00 | 443.00 | 1,025 |
| 28th Apr 2025 (Mon) | 446.00 | 450.00 | 446.00 | 439.00 | 34,955 |
| 25th Apr 2025 (Fri) | 425.00 | 441.00 | 425.00 | 441.00 | 1,408 |
| 24th Apr 2025 (Thu) | 425.00 | 425.00 | 425.00 | 425.00 | 1 |
| 23rd Apr 2025 (Wed) | 440.00 | 440.00 | 425.00 | 425.00 | 0 |
| 22nd Apr 2025 (Tue) | 435.00 | 440.00 | 435.00 | 440.00 | 10 |
| 21st Apr 2025 (Mon) | 435.00 | 435.00 | 435.00 | 435.00 | 0 |
| 18th Apr 2025 (Fri) | 435.00 | 435.00 | 435.00 | 435.00 | 0 |
| 17th Apr 2025 (Thu) | 426.00 | 435.00 | 426.00 | 435.00 | 2,234 |
| 16th Apr 2025 (Wed) | 427.00 | 427.00 | 426.00 | 426.00 | 0 |
| 15th Apr 2025 (Tue) | 425.00 | 427.00 | 425.00 | 427.00 | 0 |
| 14th Apr 2025 (Mon) | 410.00 | 425.00 | 410.00 | 425.00 | 1 |
| 11th Apr 2025 (Fri) | 426.00 | 430.00 | 426.00 | 410.00 | 10,000 |
| 10th Apr 2025 (Thu) | 410.00 | 434.00 | 410.00 | 434.00 | 0 |
| 9th Apr 2025 (Wed) | 410.00 | 410.00 | 410.00 | 410.00 | 0 |
| 8th Apr 2025 (Tue) | 393.00 | 410.00 | 393.00 | 410.00 | 70 |
| 7th Apr 2025 (Mon) | 420.00 | 420.00 | 400.00 | 393.00 | 8,533 |
| 4th Apr 2025 (Fri) | 460.00 | 460.00 | 450.00 | 450.00 | 300 |
| 3rd Apr 2025 (Thu) | 438.00 | 438.00 | 438.00 | 460.00 | 3,770 |
| 2nd Apr 2025 (Wed) | 436.00 | 436.00 | 436.00 | 445.00 | 2,457 |
| 1st Apr 2025 (Tue) | 459.00 | 459.00 | 453.00 | 453.00 | 22,911 |
| 31st Mar 2025 (Mon) | 444.00 | 459.00 | 444.00 | 459.00 | 612 |