| Date | Open | High | Low | Close | Volume |
| 7th Aug 2025 (Thu) | 552.50 | 555.00 | 552.50 | 555.00 | 322,000 |
| 6th Aug 2025 (Wed) | 555.00 | 555.00 | 555.00 | 552.50 | 23,250 |
| 5th Aug 2025 (Tue) | 550.00 | 550.00 | 550.00 | 542.50 | 454 |
| 4th Aug 2025 (Mon) | 542.50 | 542.50 | 542.50 | 542.50 | 2,466 |
| 1st Aug 2025 (Fri) | 550.00 | 550.00 | 550.00 | 542.50 | 4,946 |
| 31st Jul 2025 (Thu) | 542.50 | 542.50 | 542.50 | 542.50 | 2,065 |
| 30th Jul 2025 (Wed) | 542.50 | 542.50 | 542.50 | 542.50 | 4,550 |
| 29th Jul 2025 (Tue) | 547.50 | 547.50 | 542.50 | 542.50 | 1,294 |
| 28th Jul 2025 (Mon) | 547.50 | 547.50 | 547.50 | 547.50 | 5,069 |
| 25th Jul 2025 (Fri) | 542.50 | 547.50 | 542.50 | 547.50 | 4,008,000 |
| 24th Jul 2025 (Thu) | 542.50 | 542.50 | 542.50 | 542.50 | 100 |
| 23rd Jul 2025 (Wed) | 550.00 | 550.00 | 550.00 | 542.50 | 1,715,970 |
| 22nd Jul 2025 (Tue) | 550.00 | 550.00 | 550.00 | 545.00 | 28,772 |
| 21st Jul 2025 (Mon) | 550.00 | 550.00 | 550.00 | 545.00 | 307,674 |
| 18th Jul 2025 (Fri) | 550.00 | 550.00 | 550.00 | 545.00 | 105,027 |
| 17th Jul 2025 (Thu) | 550.00 | 550.00 | 550.00 | 545.00 | 12,000 |
| 16th Jul 2025 (Wed) | 550.00 | 555.00 | 550.00 | 545.00 | 533,643 |
| 15th Jul 2025 (Tue) | 560.00 | 560.00 | 550.00 | 552.50 | 460,833 |
| 14th Jul 2025 (Mon) | 575.00 | 575.00 | 575.00 | 550.00 | 9,744 |
| 11th Jul 2025 (Fri) | 570.00 | 575.00 | 570.00 | 552.50 | 4,092 |
| 10th Jul 2025 (Thu) | 537.50 | 537.50 | 537.50 | 537.50 | 256 |
| 9th Jul 2025 (Wed) | 537.50 | 537.50 | 537.50 | 537.50 | 0 |
| 8th Jul 2025 (Tue) | 537.50 | 537.50 | 537.50 | 537.50 | 417 |
| 7th Jul 2025 (Mon) | 537.50 | 537.50 | 537.50 | 537.50 | 343 |
| 4th Jul 2025 (Fri) | 537.50 | 537.50 | 537.50 | 537.50 | 0 |
| 3rd Jul 2025 (Thu) | 537.50 | 537.50 | 537.50 | 537.50 | 0 |
| 2nd Jul 2025 (Wed) | 537.50 | 537.50 | 537.50 | 537.50 | 2,420 |
| 1st Jul 2025 (Tue) | 537.50 | 537.50 | 537.50 | 537.50 | 1,169,007 |
| 30th Jun 2025 (Mon) | 550.00 | 550.00 | 550.00 | 537.50 | 1,657 |
| 27th Jun 2025 (Fri) | 525.00 | 525.00 | 525.00 | 525.00 | 1 |
| 26th Jun 2025 (Thu) | 530.00 | 530.00 | 530.00 | 525.00 | 1,267,011 |
| 25th Jun 2025 (Wed) | 527.50 | 527.50 | 527.50 | 527.50 | 391 |
| 24th Jun 2025 (Tue) | 550.00 | 550.00 | 550.00 | 527.50 | 1,267,484 |
| 23rd Jun 2025 (Mon) | 523.00 | 525.00 | 523.00 | 525.00 | 5,074 |
| 20th Jun 2025 (Fri) | 545.00 | 550.00 | 545.00 | 523.00 | 3,953 |
| 19th Jun 2025 (Thu) | 520.50 | 520.50 | 520.50 | 520.50 | 18 |
| 18th Jun 2025 (Wed) | 535.00 | 535.00 | 520.50 | 520.50 | 42 |
| 17th Jun 2025 (Tue) | 545.00 | 545.00 | 545.00 | 535.00 | 382 |
| 16th Jun 2025 (Mon) | 520.00 | 520.00 | 510.00 | 519.50 | 600 |
| 13th Jun 2025 (Fri) | 520.50 | 522.50 | 520.50 | 522.50 | 937 |
| 12th Jun 2025 (Thu) | 540.00 | 540.00 | 540.00 | 520.50 | 210 |
| 11th Jun 2025 (Wed) | 540.00 | 540.00 | 517.50 | 517.50 | 3,165 |
| 10th Jun 2025 (Tue) | 535.00 | 535.00 | 535.00 | 540.00 | 1,043,447 |
| 9th Jun 2025 (Mon) | 530.00 | 530.00 | 530.00 | 520.00 | 3,498 |