| Date | Open | High | Low | Close | Volume |
| 20th Jun 2025 (Fri) | 545.00 | 550.00 | 545.00 | 523.00 | 3,953 |
| 19th Jun 2025 (Thu) | 520.50 | 520.50 | 520.50 | 520.50 | 18 |
| 18th Jun 2025 (Wed) | 535.00 | 535.00 | 520.50 | 520.50 | 42 |
| 17th Jun 2025 (Tue) | 545.00 | 545.00 | 545.00 | 535.00 | 382 |
| 16th Jun 2025 (Mon) | 520.00 | 520.00 | 510.00 | 519.50 | 600 |
| 13th Jun 2025 (Fri) | 520.50 | 522.50 | 520.50 | 522.50 | 937 |
| 12th Jun 2025 (Thu) | 540.00 | 540.00 | 540.00 | 520.50 | 210 |
| 11th Jun 2025 (Wed) | 540.00 | 540.00 | 517.50 | 517.50 | 3,165 |
| 10th Jun 2025 (Tue) | 535.00 | 535.00 | 535.00 | 540.00 | 1,043,447 |
| 9th Jun 2025 (Mon) | 530.00 | 530.00 | 530.00 | 520.00 | 3,498 |
| 6th Jun 2025 (Fri) | 530.00 | 530.00 | 530.00 | 530.00 | 1,702 |
| 5th Jun 2025 (Thu) | 515.00 | 520.00 | 515.00 | 520.00 | 4,810 |
| 4th Jun 2025 (Wed) | 525.00 | 525.00 | 525.00 | 515.00 | 743,339 |
| 3rd Jun 2025 (Tue) | 510.00 | 510.00 | 510.00 | 507.50 | 9,446 |
| 2nd Jun 2025 (Mon) | 469.00 | 469.00 | 469.00 | 469.00 | 154,926 |
| 30th May 2025 (Fri) | 454.00 | 490.00 | 454.00 | 469.00 | 1,425,299 |
| 29th May 2025 (Thu) | 455.00 | 455.00 | 455.00 | 455.00 | 772,139 |
| 28th May 2025 (Wed) | 480.00 | 480.00 | 480.00 | 455.00 | 85,709 |
| 27th May 2025 (Tue) | 480.00 | 480.00 | 480.00 | 455.00 | 126,131 |
| 26th May 2025 (Mon) | 471.68429 | 471.68429 | 471.68429 | 471.68429 | 0 |
| 23rd May 2025 (Fri) | 455.00 | 455.00 | 455.00 | 455.00 | 422,525 |
| 22nd May 2025 (Thu) | 472.00 | 480.00 | 472.00 | 455.00 | 179,412 |
| 21st May 2025 (Wed) | 461.00 | 461.00 | 461.00 | 461.00 | 317,294 |
| 20th May 2025 (Tue) | 472.00 | 472.00 | 472.00 | 461.00 | 46,322 |
| 19th May 2025 (Mon) | 450.00 | 474.00 | 450.00 | 448.00 | 3,526 |
| 16th May 2025 (Fri) | 441.00 | 441.00 | 435.00 | 435.00 | 250 |
| 15th May 2025 (Thu) | 450.00 | 450.00 | 441.00 | 441.00 | 189 |
| 14th May 2025 (Wed) | 464.00 | 464.00 | 450.00 | 450.00 | 12,929 |
| 13th May 2025 (Tue) | 442.00 | 450.00 | 442.00 | 450.00 | 147 |
| 12th May 2025 (Mon) | 439.00 | 442.00 | 439.00 | 442.00 | 12 |
| 9th May 2025 (Fri) | 439.00 | 439.00 | 439.00 | 439.00 | 0 |
| 8th May 2025 (Thu) | 446.00 | 446.00 | 439.00 | 439.00 | 2,608 |
| 7th May 2025 (Wed) | 422.00 | 436.00 | 422.00 | 446.00 | 31,969 |
| 6th May 2025 (Tue) | 446.00 | 446.00 | 446.00 | 433.00 | 124 |
| 5th May 2025 (Mon) | 456.00 | 456.00 | 456.00 | 456.00 | 0 |
| 2nd May 2025 (Fri) | 439.00 | 439.00 | 439.00 | 439.00 | 561,871 |
| 1st May 2025 (Thu) | 439.00 | 439.00 | 439.00 | 439.00 | 3 |
| 30th Apr 2025 (Wed) | 443.00 | 443.00 | 439.00 | 439.00 | 100,060 |
| 29th Apr 2025 (Tue) | 439.00 | 443.00 | 439.00 | 443.00 | 1,025 |
| 28th Apr 2025 (Mon) | 446.00 | 450.00 | 446.00 | 439.00 | 34,955 |
| 25th Apr 2025 (Fri) | 425.00 | 441.00 | 425.00 | 441.00 | 1,408 |
| 24th Apr 2025 (Thu) | 425.00 | 425.00 | 425.00 | 425.00 | 1 |
| 23rd Apr 2025 (Wed) | 440.00 | 440.00 | 425.00 | 425.00 | 0 |
| 22nd Apr 2025 (Tue) | 435.00 | 440.00 | 435.00 | 440.00 | 10 |
| 21st Apr 2025 (Mon) | 435.00 | 435.00 | 435.00 | 435.00 | 0 |