| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 555.00 | 560.00 | 555.00 | 545.00 | 12,004 |
| 16th Sep 2025 (Tue) | 545.00 | 552.50 | 545.00 | 552.50 | 2 |
| 15th Sep 2025 (Mon) | 545.00 | 545.00 | 545.00 | 545.00 | 4 |
| 12th Sep 2025 (Fri) | 550.00 | 560.00 | 550.00 | 545.00 | 5,034 |
| 11th Sep 2025 (Thu) | 537.50 | 545.00 | 537.50 | 545.00 | 525 |
| 10th Sep 2025 (Wed) | 555.00 | 555.00 | 555.00 | 537.50 | 2,338,572 |
| 9th Sep 2025 (Tue) | 555.00 | 555.00 | 555.00 | 545.00 | 21 |
| 8th Sep 2025 (Mon) | 545.00 | 545.00 | 545.00 | 545.00 | 151 |
| 5th Sep 2025 (Fri) | 537.50 | 545.00 | 537.50 | 545.00 | 1 |
| 4th Sep 2025 (Thu) | 555.00 | 555.00 | 555.00 | 537.50 | 1,071,364 |
| 3rd Sep 2025 (Wed) | 555.00 | 555.00 | 555.00 | 540.00 | 2,151 |
| 2nd Sep 2025 (Tue) | 550.00 | 550.00 | 550.00 | 537.50 | 11,702 |
| 1st Sep 2025 (Mon) | 545.00 | 547.50 | 545.00 | 547.50 | 6,897 |
| 29th Aug 2025 (Fri) | 550.00 | 550.00 | 545.00 | 545.00 | 2,349 |
| 28th Aug 2025 (Thu) | 550.00 | 550.00 | 550.00 | 550.00 | 16,108 |
| 27th Aug 2025 (Wed) | 552.50 | 552.50 | 552.50 | 552.50 | 926 |
| 26th Aug 2025 (Tue) | 552.50 | 552.50 | 552.50 | 552.50 | 536 |
| 25th Aug 2025 (Mon) | 552.50 | 552.50 | 552.50 | 552.50 | 0 |
| 22nd Aug 2025 (Fri) | 552.50 | 552.50 | 552.50 | 552.50 | 2,351,473 |
| 21st Aug 2025 (Thu) | 552.50 | 552.50 | 552.50 | 552.50 | 56 |
| 20th Aug 2025 (Wed) | 552.50 | 552.50 | 552.50 | 552.50 | 104 |
| 19th Aug 2025 (Tue) | 552.50 | 552.50 | 552.50 | 552.50 | 390 |
| 18th Aug 2025 (Mon) | 550.00 | 550.00 | 550.00 | 552.50 | 644,802 |
| 15th Aug 2025 (Fri) | 552.50 | 552.50 | 552.50 | 552.50 | 1 |
| 14th Aug 2025 (Thu) | 552.50 | 552.50 | 552.50 | 552.50 | 107 |
| 13th Aug 2025 (Wed) | 552.50 | 552.50 | 552.50 | 552.50 | 0 |
| 12th Aug 2025 (Tue) | 552.50 | 552.50 | 552.50 | 552.50 | 5 |
| 11th Aug 2025 (Mon) | 552.50 | 552.50 | 552.50 | 552.50 | 40 |
| 8th Aug 2025 (Fri) | 555.00 | 555.00 | 552.50 | 552.50 | 57,368 |
| 7th Aug 2025 (Thu) | 552.50 | 555.00 | 552.50 | 555.00 | 322,000 |
| 6th Aug 2025 (Wed) | 555.00 | 555.00 | 555.00 | 552.50 | 23,250 |
| 5th Aug 2025 (Tue) | 550.00 | 550.00 | 550.00 | 542.50 | 454 |
| 4th Aug 2025 (Mon) | 542.50 | 542.50 | 542.50 | 542.50 | 2,466 |
| 1st Aug 2025 (Fri) | 550.00 | 550.00 | 550.00 | 542.50 | 4,946 |
| 31st Jul 2025 (Thu) | 542.50 | 542.50 | 542.50 | 542.50 | 2,065 |
| 30th Jul 2025 (Wed) | 542.50 | 542.50 | 542.50 | 542.50 | 4,550 |
| 29th Jul 2025 (Tue) | 547.50 | 547.50 | 542.50 | 542.50 | 1,294 |
| 28th Jul 2025 (Mon) | 547.50 | 547.50 | 547.50 | 547.50 | 5,069 |
| 25th Jul 2025 (Fri) | 542.50 | 547.50 | 542.50 | 547.50 | 4,008,000 |
| 24th Jul 2025 (Thu) | 542.50 | 542.50 | 542.50 | 542.50 | 100 |
| 23rd Jul 2025 (Wed) | 550.00 | 550.00 | 550.00 | 542.50 | 1,715,970 |
| 22nd Jul 2025 (Tue) | 550.00 | 550.00 | 550.00 | 545.00 | 28,772 |
| 21st Jul 2025 (Mon) | 550.00 | 550.00 | 550.00 | 545.00 | 307,674 |
| 18th Jul 2025 (Fri) | 550.00 | 550.00 | 550.00 | 545.00 | 105,027 |