| Price | 309.00on 19-01-2021 at 12:23:12 |
|---|---|
| Change | 0.75 0.24% |
| Buy | 307.00 |
| Sell | 300.00 |
| Buy / Sell DAL Shares | |
| Last Trade: | Buy 150 at 306.41p |
| Day's Volume: | 1,294 |
| Last Close: | 308.25p |
| Open: | 309.00p |
| ISIN: | IE00BJMZDW83 |
| Day's Range | 309.00p - 309.00p |
| 52wk Range: | 151.40p - 410.00p |
| Market Capitalisation: | £688m |
| VWAP: | 308.096p |
| Shares in Issue: | 223m |
Sector: Tourism and Leisure
Recent Trades History Dalata Hotel Gp (DAL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 150 | 306.41 | Ordinary | 12:21:11 - 19-Jan-21 |
| Sell* | 641 | 308.13 | Ordinary | 09:54:17 - 19-Jan-21 |
| Sell* | 97 | 306.69 | Ordinary | 08:43:35 - 19-Jan-21 |
| Buy* | 406 | 309.00 | Automatic Execution | 08:19:03 - 19-Jan-21 |
| Buy* | 1,513 | 308.635 | Ordinary | 16:56:31 - 18-Jan-21 |
| Buy* | 500 | 308.55 | Ordinary | 16:15:00 - 18-Jan-21 |
| Sell* | 1,000 | 309.20 | Ordinary | 15:34:42 - 18-Jan-21 |
| Buy* | 600 | 324.65 | Ordinary | 15:13:08 - 18-Jan-21 |
| Buy* | 500 | 311.00 | Automatic Execution | 14:04:01 - 18-Jan-21 |
| Sell* | 564 | 312.00 | Automatic Execution | 13:25:59 - 18-Jan-21 |
Share Price History for Dalata Hotel Gp |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 15th Jan 2021 (Fri) | 310.00 | 314.50 | 308.00 | 313.75 | |
| 14th Jan 2021 (Thu) | 326.00 | 0.00 | 0.00 | 312.25 | |
| 13th Jan 2021 (Wed) | 317.00 | 317.00 | 317.00 | 326.00 | |
| 12th Jan 2021 (Tue) | 323.00 | 323.00 | 323.00 | 320.00 | |
| 11th Jan 2021 (Mon) | 333.50 | 333.50 | 321.00 | 323.50 | |
| 8th Jan 2021 (Fri) | 335.00 | 338.00 | 332.50 | 337.00 | |
| 7th Jan 2021 (Thu) | 337.50 | 339.00 | 335.00 | 339.50 | |
| 6th Jan 2021 (Wed) | 334.50 | 339.00 | 334.50 | 332.00 | |
| 5th Jan 2021 (Tue) | 325.50 | 337.00 | 325.00 | 337.00 | |
| 4th Jan 2021 (Mon) | 329.50 | 329.50 | 329.00 | 326.00 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 336.25 | |
| 31st Dec 2020 (Thu) | 340.50 | 342.00 | 339.00 | 336.25 | |
| 30th Dec 2020 (Wed) | 343.00 | 346.50 | 342.00 | 345.00 | |
| 29th Dec 2020 (Tue) | 351.00 | 351.00 | 343.00 | 351.25 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 345.25 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 345.25 | |
| 24th Dec 2020 (Thu) | 345.00 | 347.50 | 341.00 | 345.25 | |
| 23rd Dec 2020 (Wed) | 333.00 | 334.50 | 331.50 | 340.50 | |
| 22nd Dec 2020 (Tue) | 313.00 | 334.50 | 313.00 | 334.50 | |
| 21st Dec 2020 (Mon) | 340.00 | 340.00 | 324.00 | 329.25 | |
News - Thursday, December 17, 2020
Gains for the FTSE 100 were crimped by midday on Thursday as growing hopes of a ......
News - Thursday, December 17, 2020
Hotel operator Dalata Hotel said it expected core earnings to be 'marginally ahe......
