| Price | 385.00p on 20-12-2024 at 17:30:01 |
|---|---|
| Change | 10.00p 2.67% |
| Buy | 400.00p |
| Sell | 370.00p |
| Buy / Sell DAL Shares | |
| Last Trade: | Unknown 8,503.00 at 379.28017p |
| Day's Volume: | 31,833 |
| Last Close: | 385.00p |
| Open: | 375.00p |
| ISIN: | IE00BJMZDW83 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 312.00p - 430.00p |
| Market Capitalisation: | £798m |
| VWAP: | 378.38171p |
| Shares in Issue: | 213m |
Sector: Travel
Recent Trades History Dalata Hotel Gp (DAL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8,503 | 379.28017p | SI Trade Currency Conversion Negotiated Trade |
16:47:05 - 20-Dec-24 |
| Unknown* | 42 | 382.34808p | SI Trade Currency Conversion |
16:27:23 - 20-Dec-24 |
| Unknown* | 600 | 381.5178p | SI Trade Currency Conversion |
16:22:00 - 20-Dec-24 |
| Unknown* | 600 | 381.93294p | SI Trade Currency Conversion |
16:20:48 - 20-Dec-24 |
| Unknown* | 600 | 381.93294p | SI Trade Currency Conversion |
16:20:48 - 20-Dec-24 |
| Unknown* | 2,223 | 382.34808p | SI Trade Currency Conversion |
16:15:35 - 20-Dec-24 |
| Unknown* | 2,223 | 382.34808p | SI Trade Currency Conversion |
16:15:35 - 20-Dec-24 |
| Unknown* | 304 | 382.34808p | SI Trade Currency Conversion |
16:11:13 - 20-Dec-24 |
| Unknown* | 402 | 382.34808p | SI Trade Currency Conversion |
16:09:14 - 20-Dec-24 |
| Unknown* | 776 | 381.10265p | SI Trade Currency Conversion |
15:47:46 - 20-Dec-24 |
