| Price | 560.00p on 07-10-2025 at 18:50:06 |
|---|---|
| Change | 10.00p 1.82% |
| Buy | 580.00p |
| Sell | 540.00p |
| Last Trade: | Buy 163.00 at 557.61p |
| Day's Volume: | 2,163 |
| Last Close: | 560.00p |
| Open: | 550.00p |
| ISIN: | IE00BJMZDW83 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 328.00p - 575.00p |
| Market Capitalisation: | £1.16b |
| VWAP: | 555.28915p |
| Shares in Issue: | 211.48m |
Sector: Travel
Dalata Hotel Gp (DAL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 163 | 557.61p | Ordinary |
15:48:57 - 07-Oct-25 |
| Sell* | 400 | 557.26p | Ordinary |
14:43:44 - 06-Oct-25 |
| Buy* | 2 | 565.00p | SI Trade |
08:40:57 - 06-Oct-25 |
| Buy* | 3 | 565.00p | SI Trade |
08:40:57 - 06-Oct-25 |
| Sell* | 1,070 | 559.24p | Ordinary |
11:55:35 - 03-Oct-25 |
| Sell* | 5 | 555.00p | SI Trade |
09:18:09 - 03-Oct-25 |
| Sell* | 1,926 | 555.00p | Automatic Execution |
09:18:09 - 03-Oct-25 |
| Sell* | 3,200 | 555.00p | Automatic Execution |
09:18:09 - 03-Oct-25 |
| Unknown* | 0 | 565.00p | SI Trade |
11:15:13 - 02-Oct-25 |
| Buy* | 156 | 570.00p | Suspected BUY Trade |
16:35:11 - 01-Oct-25 |
Dalata Hotel Gp (DAL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Oct 2025 3:30 pm | RNS | Form 8.3 - DHG ID |
| 7th Oct 2025 3:25 pm | BUS | Form 8.3 - Dalata Hotel Group plc |
| 7th Oct 2025 3:25 pm | RNS | Form 8.3 - Dalata Hotel Group PLC |
| 7th Oct 2025 3:25 pm | RNS | Form 8.3 – Dalata Hotel Group plc |
| 7th Oct 2025 3:20 pm | RNS | Form 8.3 - Dalata Hotel Group plc |
| 7th Oct 2025 2:39 pm | RNS | Form 8.3 - Dalata Hotel Group PLC |
| 7th Oct 2025 2:15 pm | RNS | Irish Form 8.3 DALATA HOTEL GROUP PLC |
| 7th Oct 2025 1:11 pm | RNS | Form 8.3 - Dalata Hotel Group plc |
| 7th Oct 2025 12:57 pm | RNS | Form 8.3 - Dalata Hotel Group PLC |
| 7th Oct 2025 11:17 am | BUS | Form 8.3 - Dalata Hotel Group plc |
