Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dalata Hotel Gp (DAL) Share Price

Price 555.00p on 08-08-2025 at 10:30:13
Change 0.00p 0%
Buy 575.00p
Sell 530.00p
Last Trade: Buy 158.00 at 552.63p
Day's Volume: 158
Last Close: 555.00p
Open: 555.00p
ISIN: IE00BJMZDW83
Day's Range 0.00p - 0.00p
52wk Range: 312.00p - 575.00p
Market Capitalisation: £1.17b
VWAP: 552.63p
Shares in Issue: 211.48m

Sector: Travel

Dalata Hotel Gp (DAL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 158 552.63p Ordinary
08:00:41 - 08-Aug-25
Unknown* 322,000 557.04227p Currency Conversion
OTC Trade
12:41:08 - 07-Aug-25
Unknown* 0 575.00p SI Trade
12:00:29 - 07-Aug-25
Unknown* 750 554.19764p Ordinary
Currency Conversion
14:09:17 - 06-Aug-25
Buy* 7,035 555.00p Automatic Execution
11:07:35 - 06-Aug-25
Buy* 2,965 555.00p Automatic Execution
11:07:34 - 06-Aug-25
Buy* 500 555.00p Automatic Execution
11:07:34 - 06-Aug-25
Buy* 500 555.00p Automatic Execution
10:10:36 - 06-Aug-25
Buy* 500 555.00p Automatic Execution
10:10:36 - 06-Aug-25
Buy* 500 555.00p Automatic Execution
10:10:36 - 06-Aug-25
See more Dalata Hotel Gp trades

Dalata Hotel Gp (DAL) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2025 (Thu) 552.50 555.00 552.50 555.00 322,000
6th Aug 2025 (Wed) 555.00 555.00 555.00 552.50 23,250
5th Aug 2025 (Tue) 550.00 550.00 550.00 542.50 454
4th Aug 2025 (Mon) 542.50 542.50 542.50 542.50 2,466
1st Aug 2025 (Fri) 550.00 550.00 550.00 542.50 4,946
31st Jul 2025 (Thu) 542.50 542.50 542.50 542.50 2,065
30th Jul 2025 (Wed) 542.50 542.50 542.50 542.50 4,550
29th Jul 2025 (Tue) 547.50 547.50 542.50 542.50 1,294
28th Jul 2025 (Mon) 547.50 547.50 547.50 547.50 5,069
25th Jul 2025 (Fri) 542.50 547.50 542.50 547.50 4,008,000
24th Jul 2025 (Thu) 542.50 542.50 542.50 542.50 100
23rd Jul 2025 (Wed) 550.00 550.00 550.00 542.50 1,715,970
22nd Jul 2025 (Tue) 550.00 550.00 550.00 545.00 28,772
21st Jul 2025 (Mon) 550.00 550.00 550.00 545.00 307,674
18th Jul 2025 (Fri) 550.00 550.00 550.00 545.00 105,027
17th Jul 2025 (Thu) 550.00 550.00 550.00 545.00 12,000
16th Jul 2025 (Wed) 550.00 555.00 550.00 545.00 533,643
15th Jul 2025 (Tue) 560.00 560.00 550.00 552.50 460,833
14th Jul 2025 (Mon) 575.00 575.00 575.00 550.00 9,744
11th Jul 2025 (Fri) 570.00 575.00 570.00 552.50 4,092
10th Jul 2025 (Thu) 537.50 537.50 537.50 537.50 256
9th Jul 2025 (Wed) 537.50 537.50 537.50 537.50 0
8th Jul 2025 (Tue) 537.50 537.50 537.50 537.50 417
See more Dalata Hotel Gp price history

Dalata Hotel Gp (DAL) Share News

LONDON BROKER RATINGS: Barclays raises Wizz Air; UBS cuts Dalata

17th Jul 2025 09:44

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

Dalata agrees to EUR1.4 billion takeover by Pandox and Eiendomsspar

15th Jul 2025 09:27

(Alliance News) - Dalata Hotel Group PLC on Monday agreed to a EUR1.4 billion cash takeover offer from an acquisition vehicle owned by Pandox AB and Eiendomsspar AS. Read More

LONDON BRIEFING: Rio Tinto names new CEO; Experian backs outlook

15th Jul 2025 07:54

(Alliance News) - Rio Tinto made its iron ore boss its next chief executive from next month, Experian affirmed its guidance, while Barratt Redrow said home completions fell short of its forecast. In M&A news, Dalata Hotel Group agreed to be taken over by a consortium suitor. Read More

Dalata to open Clayton Hotel in Berlin in 2026 under 25-year lease

30th Jun 2025 11:02

(Alliance News) - Dalata Hotel Group PLC on Monday announced plans to open a 274-room Clayton Hotel in Berlin in the second half of 2026, marking its second hotel in Germany and fourth in continental Europe. Read More

Pandox buys more Dalata shares after rejected takeover proposal

23rd Jun 2025 10:33

(Alliance News) - Dalata Hotel Group PLC on Monday noted an announcement that Pandox Ireland DAC has purchased 1.7 million shares in the Dublin-based hotel operator. Read More

See more Dalata Hotel Gp news
FTSE 100 Latest
Value9,107.58
Change6.81

Login to your account

Forgot Password?

Not Registered