| Price | 550.00p on 29-08-2025 at 07:22:34 |
|---|---|
| Change | 0.00p 0% |
| Buy | 560.00p |
| Sell | 545.00p |
| Last Trade: | Sell 270.00 at 550.86p |
| Day's Volume: | 1,826 |
| Last Close: | 550.00p |
| Open: | 550.00p |
| ISIN: | IE00BJMZDW83 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 312.00p - 575.00p |
| Market Capitalisation: | £1.16b |
| VWAP: | 546.50559p |
| Shares in Issue: | 211.48m |
Sector: Travel
Dalata Hotel Gp (DAL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 270 | 550.86p | Ordinary |
08:22:33 - 29-Aug-25 |
| Sell* | 1,556 | 545.75p | Ordinary |
08:14:28 - 29-Aug-25 |
| Unknown* | 0 | 560.00p | SI Trade |
16:24:48 - 28-Aug-25 |
| Sell* | 98 | 550.53p | Ordinary |
12:53:06 - 28-Aug-25 |
| Unknown* | 0 | 575.00p | SI Trade |
11:20:18 - 28-Aug-25 |
| Sell* | 10 | 530.00p | SI Trade |
11:20:18 - 28-Aug-25 |
| Buy* | 6,000 | 550.00p | Automatic Execution |
08:32:00 - 28-Aug-25 |
| Buy* | 10,000 | 550.00p | Automatic Execution |
08:26:14 - 28-Aug-25 |
| Unknown* | 0 | 575.00p | SI Trade |
16:28:00 - 27-Aug-25 |
| Sell* | 823 | 550.15p | Ordinary |
14:55:20 - 27-Aug-25 |
Dalata Hotel Gp (DAL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Aug 2025 3:25 pm | BUS | Form 8.3 - Dalata Hotel Group plc |
| 28th Aug 2025 3:20 pm | RNS | Form 8.3 - Dalata Hotel Group plc |
| 28th Aug 2025 3:15 pm | RNS | Irish Form 8.3 DALATA HOTEL GROUP PLC |
| 28th Aug 2025 3:08 pm | EQS | Dalata Hotel Group PLC: HOL-Holding(s) in Company* |
| 28th Aug 2025 2:59 pm | RNS | Form 8.3 - Dalata Hotel Group plc |
| 28th Aug 2025 1:18 pm | BUS | Form 8.3 - Dalata Hotel Group plc |
| 28th Aug 2025 12:21 pm | PRN | Form 8.3 - Dalata Hotel Group PLC |
| 28th Aug 2025 12:15 pm | RNS | Form 8.3 - Dalata Hotel Group PLC |
| 28th Aug 2025 10:54 am | RNS | Form 38.5A - Dalata Hotel Group PLC |
| 28th Aug 2025 9:50 am | RNS | Form 38.5a Dalata Hotel Group plc |
