Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dalata Hotel Gp (DAL) Share Price

Price 455.00p on 30-05-2025 at 05:00:02
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell DAL Shares
Last Trade: Unknown 2,357.00 at 475.54834p
Day's Volume: 0
Last Close: 455.00p
Open: 0.00p
ISIN: IE00BJMZDW83
Day's Range 0.00p - 0.00p
52wk Range: 312.00p - 480.00p
Market Capitalisation: £962m
VWAP: 0.00p
Shares in Issue: 211m

Sector: Travel

Dalata Hotel Gp (DAL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,357 475.54834p SI Trade
Currency Conversion
16:30:27 - 29-May-25
Unknown* 75,000 473.45526p Currency Conversion
Negotiated Trade
16:09:58 - 29-May-25
Unknown* 260 479.73451p SI Trade
Currency Conversion
13:10:57 - 29-May-25
Unknown* 275 480.57174p SI Trade
Currency Conversion
13:10:57 - 29-May-25
Unknown* 289 478.89728p SI Trade
Currency Conversion
12:59:55 - 29-May-25
Unknown* 303 478.89728p SI Trade
Currency Conversion
12:54:23 - 29-May-25
Unknown* 319 479.73451p SI Trade
Currency Conversion
12:53:55 - 29-May-25
Unknown* 336 479.73451p SI Trade
Currency Conversion
12:53:15 - 29-May-25
Unknown* 693,000 485.59514p Currency Conversion
OTC Trade
11:31:06 - 29-May-25
Unknown* 0 490.00p SI Trade
16:28:00 - 28-May-25
See more Dalata Hotel Gp trades

Dalata Hotel Gp (DAL) Share Price History

Time period:
to
Date Open High Low Close Volume
29th May 2025 (Thu) 455.00 455.00 455.00 455.00 772,139
28th May 2025 (Wed) 480.00 480.00 480.00 455.00 85,709
27th May 2025 (Tue) 480.00 480.00 480.00 455.00 126,131
26th May 2025 (Mon) 471.68429 471.68429 471.68429 471.68429 0
23rd May 2025 (Fri) 455.00 455.00 455.00 455.00 422,525
22nd May 2025 (Thu) 472.00 480.00 472.00 455.00 179,412
21st May 2025 (Wed) 461.00 461.00 461.00 461.00 317,294
20th May 2025 (Tue) 472.00 472.00 472.00 461.00 46,322
19th May 2025 (Mon) 450.00 474.00 450.00 448.00 3,526
16th May 2025 (Fri) 441.00 441.00 435.00 435.00 250
15th May 2025 (Thu) 450.00 450.00 441.00 441.00 189
14th May 2025 (Wed) 464.00 464.00 450.00 450.00 12,929
13th May 2025 (Tue) 442.00 450.00 442.00 450.00 147
12th May 2025 (Mon) 439.00 442.00 439.00 442.00 12
9th May 2025 (Fri) 439.00 439.00 439.00 439.00 0
8th May 2025 (Thu) 446.00 446.00 439.00 439.00 2,608
7th May 2025 (Wed) 422.00 436.00 422.00 446.00 31,969
6th May 2025 (Tue) 446.00 446.00 446.00 433.00 124
5th May 2025 (Mon) 456.00 456.00 456.00 456.00 0
2nd May 2025 (Fri) 439.00 439.00 439.00 439.00 561,871
1st May 2025 (Thu) 439.00 439.00 439.00 439.00 3
30th Apr 2025 (Wed) 443.00 443.00 439.00 439.00 100,060
See more Dalata Hotel Gp price history

Dalata Hotel Gp (DAL) Share News

UK dividends calendar - next 7 days

1st May 2025 13:52

Read More

EARNINGS AND TRADING: PPHE Hotel revenue ticks up; Serabi profit soars

30th Apr 2025 13:32

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

23rd Apr 2025 16:09

Read More

UK dividends calendar - next 7 days

27th Mar 2025 14:38

Read More

LONDON BROKER RATINGS: RBC raises CVS Group to 'outperform'

17th Mar 2025 09:40

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

See more Dalata Hotel Gp news
FTSE 100 Latest
Value8,716.45
Change0.00

Login to your account

Forgot Password?

Not Registered