Dalata Hotel Gp Share Price (DAL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 309.00on 19-01-2021 at 12:23:12
Change 0.75 0.24%
Buy 307.00
Sell 300.00
Buy / Sell DAL Shares
Sponsored Financial Content
Last Trade: Buy 150 at 306.41p
Day's Volume: 1,294
Last Close: 308.25p
Open: 309.00p
ISIN: IE00BJMZDW83
Day's Range 309.00p - 309.00p
52wk Range: 151.40p - 410.00p
Market Capitalisation: £688m
VWAP: 308.096p
Shares in Issue: 223m

Recent Trades History Dalata Hotel Gp (DAL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*150306.41Ordinary
12:21:11 - 19-Jan-21
Sell*641308.13Ordinary
09:54:17 - 19-Jan-21
Sell*97306.69Ordinary
08:43:35 - 19-Jan-21
Buy*406309.00Automatic Execution
08:19:03 - 19-Jan-21
Buy*1,513308.635Ordinary
16:56:31 - 18-Jan-21
Buy*500308.55Ordinary
16:15:00 - 18-Jan-21
Sell*1,000309.20Ordinary
15:34:42 - 18-Jan-21
Buy*600324.65Ordinary
15:13:08 - 18-Jan-21
Buy*500311.00Automatic Execution
14:04:01 - 18-Jan-21
Sell*564312.00Automatic Execution
13:25:59 - 18-Jan-21

Share Price History for Dalata Hotel Gp

Time period:
to
Date Open High Low Close
15th Jan 2021 (Fri)310.00314.50308.00313.75
14th Jan 2021 (Thu)326.000.000.00312.25
13th Jan 2021 (Wed)317.00317.00317.00326.00
12th Jan 2021 (Tue)323.00323.00323.00320.00
11th Jan 2021 (Mon)333.50333.50321.00323.50
8th Jan 2021 (Fri)335.00338.00332.50337.00
7th Jan 2021 (Thu)337.50339.00335.00339.50
6th Jan 2021 (Wed)334.50339.00334.50332.00
5th Jan 2021 (Tue)325.50337.00325.00337.00
4th Jan 2021 (Mon)329.50329.50329.00326.00
1st Jan 2021 (Fri)00.000.00336.25
31st Dec 2020 (Thu)340.50342.00339.00336.25
30th Dec 2020 (Wed)343.00346.50342.00345.00
29th Dec 2020 (Tue)351.00351.00343.00351.25
28th Dec 2020 (Mon)00.000.00345.25
25th Dec 2020 (Fri)00.000.00345.25
24th Dec 2020 (Thu)345.00347.50341.00345.25
23rd Dec 2020 (Wed)333.00334.50331.50340.50
22nd Dec 2020 (Tue)313.00334.50313.00334.50
21st Dec 2020 (Mon)340.00340.00324.00329.25

News about Dalata Hotel Gp (DAL)

Brexit trade deal progress boosts sterling with FTSE flat

News - Thursday, December 17, 2020

Gains for the FTSE 100 were crimped by midday on Thursday as growing hopes of a ......

Dalata Hotels sees annual EBITDA 'marginally ahead' of market expectations, but outlook remains uncertain

News - Thursday, December 17, 2020

Hotel operator Dalata Hotel said it expected core earnings to be 'marginally ahe......

FTSE 100 Latest
Value6,721.34
Change0.69


Login to your account

Forgot Password?

Not Registered