UK shareholder meetings calendar - next 7 days
18th Apr 2024 14:12
| Price | 356.00p on 19-04-2024 at 17:12:29 |
|---|---|
| Change | 0.00p 0% |
| Buy | 400.00p |
| Sell | 344.00p |
| Buy / Sell DAL Shares | |
| Last Trade: | Unknown 4,758.00 at 355.15408p |
| Day's Volume: | 14,779 |
| Last Close: | 372.00p |
| Open: | 356.00p |
| ISIN: | IE00BJMZDW83 |
| Day's Range | 356.00p - 356.00p |
| 52wk Range: | 330.00p - 430.00p |
| Market Capitalisation: | £798m |
| VWAP: | 355.00056p |
| Shares in Issue: | 224m |
Recent Trades History Dalata Hotel Gp (DAL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,758 | 355.15408p | Currency Conversion OTC Trade |
17:12:07 - 19-Apr-24 |
| Unknown* | 5,015 | 353.85762p | Currency Conversion OTC Trade |
17:12:00 - 19-Apr-24 |
| Unknown* | 4 | 355.22858p | Currency Conversion OTC Trade |
16:21:49 - 19-Apr-24 |
| Sell* | 1,376 | 356.00p | Automatic Execution |
14:49:40 - 19-Apr-24 |
| Sell* | 1,938 | 356.00p | Automatic Execution |
14:49:40 - 19-Apr-24 |
| Sell* | 62 | 356.00p | Automatic Execution |
14:49:40 - 19-Apr-24 |
| Sell* | 397 | 356.00p | Automatic Execution |
14:47:55 - 19-Apr-24 |
| Sell* | 405 | 356.00p | Automatic Execution |
14:47:16 - 19-Apr-24 |
| Sell* | 405 | 356.00p | Automatic Execution |
14:46:38 - 19-Apr-24 |
| Sell* | 417 | 356.00p | Automatic Execution |
14:46:00 - 19-Apr-24 |