| Price | 545.00p on 16-09-2025 at 14:40:25 |
|---|---|
| Change | 0.00p 0% |
| Buy | 560.00p |
| Sell | 550.00p |
| Last Trade: | Unknown 0.00 at 565.00p |
| Day's Volume: | 2 |
| Last Close: | 545.00p |
| Open: | 545.00p |
| ISIN: | IE00BJMZDW83 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 312.00p - 575.00p |
| Market Capitalisation: | £1.15b |
| VWAP: | 565.00p |
| Shares in Issue: | 211.48m |
Sector: Travel
Dalata Hotel Gp (DAL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 565.00p | SI Trade |
13:29:45 - 16-Sep-25 |
| Buy* | 2 | 565.00p | SI Trade |
13:29:45 - 16-Sep-25 |
| Unknown* | 0 | 545.00p | SI Trade |
13:29:00 - 15-Sep-25 |
| Unknown* | 0 | 565.00p | SI Trade |
13:29:00 - 15-Sep-25 |
| Unknown* | 0 | 565.00p | SI Trade |
13:29:00 - 15-Sep-25 |
| Sell* | 4 | 553.88p | Ordinary |
08:46:44 - 15-Sep-25 |
| Sell* | 50 | 550.60p | Ordinary |
14:25:03 - 12-Sep-25 |
| Sell* | 3,637 | 550.10p | Ordinary |
14:22:49 - 12-Sep-25 |
| Sell* | 250 | 550.60p | Ordinary |
14:03:52 - 12-Sep-25 |
| Buy* | 11 | 560.00p | Automatic Execution |
13:19:11 - 12-Sep-25 |
Dalata Hotel Gp (DAL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Sep 2025 3:30 pm | RNS | Form 8.3 - DHG LN |
| 15th Sep 2025 3:25 pm | BUS | Form 8.3 - Dalata Hotel Group plc |
| 15th Sep 2025 3:20 pm | RNS | Form 8.3 - Dalata Hotel Group plc |
| 15th Sep 2025 2:57 pm | RNS | Form 8.3 - (Dalata Hotel Group PLC) |
| 15th Sep 2025 2:54 pm | RNS | Irish Form 8.3 DALATA HOTEL GROUP PLC |
| 15th Sep 2025 2:52 pm | RNS | Form 8.3 - Dalata Hotel Group PLC |
| 15th Sep 2025 2:20 pm | EQS | Form 8.3 - The Vanguard Group, Inc.: Dalata Hotel Group plc |
| 15th Sep 2025 2:07 pm | GNW | Form 8.3 - Dalata Hotel Group plc |
| 15th Sep 2025 1:44 pm | RNS | Form 8.3 - Dalata Hotel Group plc |
| 15th Sep 2025 12:53 pm | BUS | Form 8.3 - Dalata Hotel Group plc |
