Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dalata Hotel Gp (DAL) Share Price

Price 435.00p on 18-04-2025 at 04:45:08
Change 0.00p 0%
Buy 450.00p
Sell 420.00p
Buy / Sell DAL Shares
Last Trade: Buy 4.00 at 450.00p
Day's Volume: 0
Last Close: 435.00p
Open: 0.00p
ISIN: IE00BJMZDW83
Day's Range 0.00p - 0.00p
52wk Range: 312.00p - 480.00p
Market Capitalisation: £920m
VWAP: 0.00p
Shares in Issue: 211m

Sector: Travel

Dalata Hotel Gp (DAL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 450.00p SI Trade
15:34:24 - 17-Apr-25
Buy* 2,230 442.77p Ordinary
09:48:56 - 17-Apr-25
Unknown* 0 450.00p SI Trade
16:28:00 - 15-Apr-25
Unknown* 0 400.00p SI Trade
16:28:00 - 14-Apr-25
Unknown* 0 450.00p SI Trade
16:28:00 - 14-Apr-25
Buy* 1 450.00p SI Trade
16:28:00 - 14-Apr-25
Unknown* 0 448.00p SI Trade
15:35:03 - 11-Apr-25
Sell* 807 428.00p Automatic Execution
08:56:07 - 11-Apr-25
Sell* 70 428.00p Automatic Execution
08:08:20 - 11-Apr-25
Sell* 1,010 428.00p Automatic Execution
08:08:17 - 11-Apr-25
See more Dalata Hotel Gp trades

Dalata Hotel Gp (DAL) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 435.00 435.00 435.00 435.00 0
17th Apr 2025 (Thu) 426.00 435.00 426.00 435.00 2,234
16th Apr 2025 (Wed) 427.00 427.00 426.00 426.00 0
15th Apr 2025 (Tue) 425.00 427.00 425.00 427.00 0
14th Apr 2025 (Mon) 410.00 425.00 410.00 425.00 1
11th Apr 2025 (Fri) 426.00 430.00 426.00 410.00 10,000
10th Apr 2025 (Thu) 410.00 434.00 410.00 434.00 0
9th Apr 2025 (Wed) 410.00 410.00 410.00 410.00 0
8th Apr 2025 (Tue) 393.00 410.00 393.00 410.00 70
7th Apr 2025 (Mon) 420.00 420.00 400.00 393.00 8,533
4th Apr 2025 (Fri) 460.00 460.00 450.00 450.00 300
3rd Apr 2025 (Thu) 438.00 438.00 438.00 460.00 3,770
2nd Apr 2025 (Wed) 436.00 436.00 436.00 445.00 2,457
1st Apr 2025 (Tue) 459.00 459.00 453.00 453.00 22,911
31st Mar 2025 (Mon) 444.00 459.00 444.00 459.00 612
28th Mar 2025 (Fri) 460.00 460.00 452.00 444.00 390,122
27th Mar 2025 (Thu) 448.00 451.00 448.00 451.00 2
26th Mar 2025 (Wed) 469.00 469.00 448.00 448.00 1,398
25th Mar 2025 (Tue) 470.00 470.00 469.00 469.00 3
24th Mar 2025 (Mon) 466.00 466.00 466.00 470.00 2,697
21st Mar 2025 (Fri) 450.00 450.00 450.00 469.00 83
20th Mar 2025 (Thu) 470.00 470.00 470.00 465.00 3,632
19th Mar 2025 (Wed) 470.00 470.00 470.00 465.00 1,000
See more Dalata Hotel Gp price history

Dalata Hotel Gp (DAL) Share News

UK dividends calendar - next 7 days

27th Mar 2025 14:38

Read More

LONDON BROKER RATINGS: RBC raises CVS Group to 'outperform'

17th Mar 2025 09:40

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

LONDON BROKER RATINGS: Kenmare Resources raised to 'buy' after bid approach

7th Mar 2025 09:51

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

Dalata puts itself up for sale amid profit fall despite revenue growth

6th Mar 2025 10:27

(Alliance News) - Dalata Hotel Group PLC on Thursday proposed a higher final dividend as it started a formal sales process aimed at optimising capital opportunities and enhancing value for shareholders. Read More

UK earnings, trading statements calendar - next 7 days

27th Feb 2025 14:14

Read More

See more Dalata Hotel Gp news
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered