Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dalata Hotel Gp (DAL) Share Price

Price 439.00p on 09-05-2025 at 13:55:10
Change 0.00p 0%
Buy 456.00p
Sell 422.00p
Buy / Sell DAL Shares
Last Trade: Buy 1,111.00 at 444.19p
Day's Volume: 0
Last Close: 439.00p
Open: 439.00p
ISIN: IE00BJMZDW83
Day's Range 0.00p - 0.00p
52wk Range: 312.00p - 480.00p
Market Capitalisation: £928m
VWAP: 0.00p
Shares in Issue: 211m

Sector: Travel

Dalata Hotel Gp (DAL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,111 444.19p Ordinary
15:23:53 - 08-May-25
Buy* 700 448.29p Ordinary
10:22:45 - 08-May-25
Buy* 226 444.84p Ordinary
09:27:45 - 08-May-25
Buy* 563 444.84p Ordinary
09:15:28 - 08-May-25
Buy* 8 443.31p Ordinary
08:04:23 - 08-May-25
Sell* 700 441.28p Ordinary
16:19:46 - 07-May-25
Buy* 10 456.00p SI Trade
16:11:15 - 07-May-25
Sell* 10 430.00p SI Trade
16:11:15 - 07-May-25
Buy* 186 436.00p Automatic Execution
14:53:40 - 07-May-25
Buy* 2,000 436.00p Automatic Execution
14:52:09 - 07-May-25
See more Dalata Hotel Gp trades

Dalata Hotel Gp (DAL) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 446.00 446.00 439.00 439.00 2,608
7th May 2025 (Wed) 422.00 436.00 422.00 446.00 31,969
6th May 2025 (Tue) 446.00 446.00 446.00 433.00 124
5th May 2025 (Mon) 456.00 456.00 456.00 456.00 0
2nd May 2025 (Fri) 439.00 439.00 439.00 439.00 561,871
1st May 2025 (Thu) 439.00 439.00 439.00 439.00 3
30th Apr 2025 (Wed) 443.00 443.00 439.00 439.00 100,060
29th Apr 2025 (Tue) 439.00 443.00 439.00 443.00 1,025
28th Apr 2025 (Mon) 446.00 450.00 446.00 439.00 34,955
25th Apr 2025 (Fri) 425.00 441.00 425.00 441.00 1,408
24th Apr 2025 (Thu) 425.00 425.00 425.00 425.00 1
23rd Apr 2025 (Wed) 440.00 440.00 425.00 425.00 0
22nd Apr 2025 (Tue) 435.00 440.00 435.00 440.00 10
21st Apr 2025 (Mon) 435.00 435.00 435.00 435.00 0
18th Apr 2025 (Fri) 435.00 435.00 435.00 435.00 0
17th Apr 2025 (Thu) 426.00 435.00 426.00 435.00 2,234
16th Apr 2025 (Wed) 427.00 427.00 426.00 426.00 0
15th Apr 2025 (Tue) 425.00 427.00 425.00 427.00 0
14th Apr 2025 (Mon) 410.00 425.00 410.00 425.00 1
11th Apr 2025 (Fri) 426.00 430.00 426.00 410.00 10,000
10th Apr 2025 (Thu) 410.00 434.00 410.00 434.00 0
9th Apr 2025 (Wed) 410.00 410.00 410.00 410.00 0
See more Dalata Hotel Gp price history

Dalata Hotel Gp (DAL) Share News

UK dividends calendar - next 7 days

1st May 2025 13:52

Read More

EARNINGS AND TRADING: PPHE Hotel revenue ticks up; Serabi profit soars

30th Apr 2025 13:32

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

23rd Apr 2025 16:09

Read More

UK dividends calendar - next 7 days

27th Mar 2025 14:38

Read More

LONDON BROKER RATINGS: RBC raises CVS Group to 'outperform'

17th Mar 2025 09:40

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

See more Dalata Hotel Gp news
FTSE 100 Latest
Value8,561.20
Change29.59

Login to your account

Forgot Password?

Not Registered