| Price | 400.00p on 21-02-2025 at 17:30:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 420.00p |
| Sell | 380.00p |
| Buy / Sell DAL Shares | |
| Last Trade: | Unknown 3,150.00 at 389.7052p |
| Day's Volume: | 6,651 |
| Last Close: | 400.00p |
| Open: | 392.00p |
| ISIN: | IE00BJMZDW83 |
| Day's Range | 392.00p - 400.00p |
| 52wk Range: | 312.00p - 430.00p |
| Market Capitalisation: | £846m |
| VWAP: | 391.51577p |
| Shares in Issue: | 211m |
Sector: Travel
Recent Trades History Dalata Hotel Gp (DAL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,150 | 389.7052p | Currency Conversion Negotiated Trade |
16:41:38 - 21-Feb-25 |
| Unknown* | -3,150 | 393.851p | Ordinary Correction Currency Conversion |
15:28:13 - 21-Feb-25 |
| Unknown* | 3,150 | 393.851p | Ordinary Currency Conversion |
15:28:13 - 21-Feb-25 |
| Unknown* | -3,150 | 416.29387p | Correction Currency Conversion Negotiated Trade |
15:28:13 - 21-Feb-25 |
| Unknown* | 3,150 | 416.29387p | Currency Conversion Negotiated Trade |
15:28:13 - 21-Feb-25 |
| Unknown* | -3,150 | 344.1014p | Ordinary Correction Currency Conversion |
15:28:13 - 21-Feb-25 |
| Unknown* | 3,150 | 344.1014p | Ordinary Currency Conversion |
15:28:13 - 21-Feb-25 |
| Buy* | 501 | 400.00p | Automatic Execution |
15:27:16 - 21-Feb-25 |
| Sell* | 1,000 | 392.00p | Automatic Execution |
15:27:01 - 21-Feb-25 |
| Sell* | 500 | 392.00p | Automatic Execution |
15:26:53 - 21-Feb-25 |
