Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dalata Hotel Gp (DAL) Share Price

There is currently no data for DAL.L

Dalata Hotel Gp (DAL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 560.00p SI Trade
15:23:20 - 05-Nov-25
Unknown* 0 570.00p SI Trade
15:23:20 - 05-Nov-25
Buy* 44 570.00p Automatic Execution
09:10:54 - 04-Nov-25
Sell* 1 560.00p SI Trade
08:28:36 - 04-Nov-25
Buy* 10 570.00p SI Trade
16:28:00 - 03-Nov-25
Unknown* 0 570.00p SI Trade
09:21:21 - 03-Nov-25
Unknown* 0 570.00p SI Trade
09:21:21 - 03-Nov-25
Buy* 5 570.00p SI Trade
16:16:57 - 31-Oct-25
Buy* 44 570.00p Ordinary
16:15:27 - 31-Oct-25
Unknown* 44 570.00p OTC Trade
16:15:27 - 31-Oct-25
See more Dalata Hotel Gp trades

Dalata Hotel Gp (DAL) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Nov 2025 (Mon) 560.00 560.00 560.00 560.00 0
7th Nov 2025 (Fri) 542.50 542.50 542.50 560.00 0
6th Nov 2025 (Thu) 542.50 542.50 542.50 542.50 0
5th Nov 2025 (Wed) 542.50 542.50 542.50 542.50 0
4th Nov 2025 (Tue) 570.00 570.00 570.00 542.50 47
3rd Nov 2025 (Mon) 542.50 542.50 542.50 542.50 10
31st Oct 2025 (Fri) 562.50 562.50 542.50 542.50 123
30th Oct 2025 (Thu) 565.00 565.00 565.00 562.50 51
29th Oct 2025 (Wed) 555.00 555.00 542.50 542.50 0
28th Oct 2025 (Tue) 565.00 565.00 565.00 555.00 60,125
27th Oct 2025 (Mon) 547.50 547.50 547.50 547.50 1
24th Oct 2025 (Fri) 567.50 567.50 547.50 547.50 0
23rd Oct 2025 (Thu) 565.00 565.00 560.00 567.50 9,700
22nd Oct 2025 (Wed) 560.00 560.00 560.00 560.00 750
21st Oct 2025 (Tue) 560.00 560.00 560.00 560.00 302
20th Oct 2025 (Mon) 560.00 560.00 560.00 560.00 143
17th Oct 2025 (Fri) 557.50 560.00 557.50 560.00 135,606
16th Oct 2025 (Thu) 555.00 557.50 555.00 557.50 44,620
15th Oct 2025 (Wed) 560.00 560.00 560.00 555.00 2,609
See more Dalata Hotel Gp price history

Dalata Hotel Gp (DAL) Regulatory News

Date Source Headline
7th Nov 2025 3:48 pm BUS Form 8.3
7th Nov 2025 3:25 pm RNS Form 8.3 – Dalata Hotel Group plc
7th Nov 2025 3:02 pm RNS Form 8.3 - Dalata Hotel Group PLC
7th Nov 2025 3:00 pm RNS Form 8.3 - Dalata Hotel Group PLC
7th Nov 2025 2:30 pm EQS Dalata Hotel Group PLC: Scheme Effective and Completion of the Acquisition
7th Nov 2025 2:29 pm RNS Form 8.3 - Dalata Hotel Group plc
7th Nov 2025 2:29 pm GNW Form 8.3 - Dalata Hotel Group plc
7th Nov 2025 2:21 pm EQS Dalata Hotel Group PLC: HOL-Holding(s) in Company
7th Nov 2025 1:22 pm BUS Form 8.3
7th Nov 2025 12:41 pm RNS Irish Form 8.3 DALATA HOTEL GROUP PLC
See more Dalata Hotel Gp regulatory news

Dalata Hotel Gp (DAL) Share News

IN BRIEF: Dalata Chair Hennessy to become Origin Enterprises chair

11th Nov 2025 14:21

Origin Enterprises PLC - Dublin-based agricultural products and services provider - Appoints John Hennessy as chair designate, effective January 1. He is set to succeed Gary Britton, who will retire at the beginning of March, as chair. Most recently, incoming Origin Enterprises chair Hennessy served has served as chair of Dalata Hotel Group PLC since its initial public offering in 2014, which on Friday was bought by a new vehicle owned by Pandox AB and Eiendomsspar AS in a deal worth over GBP1 billion. Dalata shares were cancelled from trading in London on Monday. Read More

Dalata takeover proposal secures EU clearance ahead of court hearing

7th Oct 2025 11:04

(Alliance News) - Dalata Hotel Group PLC on Tuesday said the EU Commission has cleared its proposed acquisition by takeover vehicle Pandox Ireland Tuck Ltd. Read More

Dalata Hotel reports profit fall ahead of EUR1.4 billion takeover vote

27th Aug 2025 09:52

(Alliance News) - Dalata Hotel Group PLC shares fell on Wednesday as it said profit decreased in the first half of the year against a "challenging" backdrop in the UK. Read More

LONDON BRIEFING: FTSE 100 to rise, Hochschild reports profit surge

27th Aug 2025 07:51

(Alliance News) - Stocks are called to open in the green on Wednesday, while Ofgem has announced that its energy price cap is set to rise higher from October than experts predicted. Read More

LONDON BROKER RATINGS: Barclays raises Wizz Air; UBS cuts Dalata

17th Jul 2025 09:44

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

See more Dalata Hotel Gp news
FTSE 100 Latest
Value9,698.37
Change-109.31

Login to your account

Forgot Password?

Not Registered