| Price | 550.00p on 20-06-2025 at 18:50:05 |
|---|---|
| Change | 2.50p 0.48% |
| Buy | 550.00p |
| Sell | 496.00p |
| Buy / Sell DAL Shares | |
| Last Trade: | Buy 1,500.00 at 548.95p |
| Day's Volume: | 3,953 |
| Last Close: | 523.00p |
| Open: | 545.00p |
| ISIN: | IE00BJMZDW83 |
| Day's Range | 545.00p - 550.00p |
| 52wk Range: | 312.00p - 550.00p |
| Market Capitalisation: | £1,163m |
| VWAP: | 548.07406p |
| Shares in Issue: | 211m |
Sector: Travel
Dalata Hotel Gp (DAL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,500 | 548.95p | Ordinary |
16:17:04 - 20-Jun-25 |
| Buy* | 1,563 | 548.90p | Ordinary |
16:13:52 - 20-Jun-25 |
| Buy* | 76 | 550.00p | Automatic Execution |
14:51:38 - 20-Jun-25 |
| Buy* | 796 | 545.00p | Automatic Execution |
14:50:57 - 20-Jun-25 |
| Buy* | 18 | 531.17p | Ordinary |
08:01:49 - 20-Jun-25 |
| Sell* | 18 | 533.74p | Ordinary |
08:15:32 - 19-Jun-25 |
| Sell* | 4 | 510.00p | SI Trade |
13:08:46 - 18-Jun-25 |
| Buy* | 3 | 545.00p | SI Trade |
08:58:28 - 18-Jun-25 |
| Sell* | 30 | 530.00p | SI Trade |
08:58:28 - 18-Jun-25 |
| Sell* | 5 | 530.00p | SI Trade |
08:58:28 - 18-Jun-25 |
Dalata Hotel Gp (DAL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Jun 2025 2:50 pm | RNS | Acquisition of shares in Dalata Hotel Group plc |
| 20th Jun 2025 1:49 pm | RNS | Form 8.3 - Dalata Hotel Group plc |
| 20th Jun 2025 11:25 am | RNS | Form 8.3 - Dalata Hotel Group plc |
| 20th Jun 2025 10:10 am | RNS | Form 38.5A - Dalata Hotel Group PLC |
| 19th Jun 2025 4:00 pm | EQS | Dalata Hotel Group PLC: Acquisition Update |
| 19th Jun 2025 3:29 pm | RNS | Form 8.3 - Dalata Hotel Group PLC |
| 19th Jun 2025 3:20 pm | RNS | Form 8.3 - Dalata Hotel Group plc |
| 19th Jun 2025 1:32 pm | GNW | Form 8.3 - Dalata Hotel Group plc |
| 19th Jun 2025 11:55 am | EQS | Dalata Hotel Group PLC: HOL-Holding(s) in Company* |
| 19th Jun 2025 11:28 am | RNS | Form 8.3 - Dalata Hotel Group plc |
