| Price | 542.50p on 05-11-2025 at 18:20:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 570.00p |
| Sell | 515.00p |
| Last Trade: | Unknown 0.00 at 560.00p |
| Day's Volume: | 0 |
| Last Close: | 542.50p |
| Open: | 542.50p |
| ISIN: | IE00BJMZDW83 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 352.00p - 575.00p |
| Market Capitalisation: | £1.15b |
| VWAP: | 0.00p |
| Shares in Issue: | 211.48m |
Sector: Travel
Dalata Hotel Gp (DAL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 560.00p | SI Trade |
15:23:20 - 05-Nov-25 |
| Unknown* | 0 | 570.00p | SI Trade |
15:23:20 - 05-Nov-25 |
| Buy* | 44 | 570.00p | Automatic Execution |
09:10:54 - 04-Nov-25 |
| Sell* | 1 | 560.00p | SI Trade |
08:28:36 - 04-Nov-25 |
| Buy* | 10 | 570.00p | SI Trade |
16:28:00 - 03-Nov-25 |
| Unknown* | 0 | 570.00p | SI Trade |
09:21:21 - 03-Nov-25 |
| Unknown* | 0 | 570.00p | SI Trade |
09:21:21 - 03-Nov-25 |
| Buy* | 5 | 570.00p | SI Trade |
16:16:57 - 31-Oct-25 |
| Buy* | 44 | 570.00p | Ordinary |
16:15:27 - 31-Oct-25 |
| Unknown* | 44 | 570.00p | OTC Trade |
16:15:27 - 31-Oct-25 |
Dalata Hotel Gp (DAL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Nov 2025 3:51 pm | BUS | Form 8.3 |
| 4th Nov 2025 3:25 pm | RNS | Form 8.3 - Dalata Hotel Group PLC |
| 4th Nov 2025 3:25 pm | RNS | Form 8.3 – Dalata Hotel Group plc |
| 4th Nov 2025 3:20 pm | RNS | Form 8.3 - Dalata Hotel Group plc |
| 4th Nov 2025 3:17 pm | RNS | Form 8.3 - DALATA HOTEL GROUP PLC |
| 4th Nov 2025 2:59 pm | RNS | Form 8.3 Dalata Hotel Group plc |
| 4th Nov 2025 2:41 pm | RNS | Form 8.3 - DALATA HOTEL GROUP PLC |
| 4th Nov 2025 2:20 pm | BUS | Form 8.3 |
| 4th Nov 2025 1:26 pm | RNS | Irish Form 8.3 DALATA HOTEL GROUP PLC |
| 4th Nov 2025 12:57 pm | RNS | Form 8.3 -DALATA HOTEL GROUP PLC |
