| Price | 575.00p on 11-07-2025 at 16:15:00 |
|---|---|
| Change | 15.00p 2.79% |
| Buy | 580.00p |
| Sell | 525.00p |
| Buy / Sell DAL Shares | |
| Last Trade: | Buy 1,572.00 at 571.40p |
| Day's Volume: | 4,092 |
| Last Close: | 552.50p |
| Open: | 570.00p |
| ISIN: | IE00BJMZDW83 |
| Day's Range | 570.00p - 575.00p |
| 52wk Range: | 312.00p - 575.00p |
| Market Capitalisation: | £1,216m |
| VWAP: | 571.78416p |
| Shares in Issue: | 211m |
Sector: Travel
Dalata Hotel Gp (DAL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,572 | 571.40p | Ordinary |
16:14:57 - 11-Jul-25 |
| Buy* | 20 | 575.00p | Automatic Execution |
15:13:01 - 11-Jul-25 |
| Buy* | 1,000 | 575.00p | Automatic Execution |
15:13:01 - 11-Jul-25 |
| Unknown* | 0 | 575.00p | SI Trade |
15:01:07 - 11-Jul-25 |
| Buy* | 1,500 | 570.00p | Automatic Execution |
15:01:07 - 11-Jul-25 |
| Buy* | 250 | 556.34p | Ordinary |
11:52:35 - 10-Jul-25 |
| Unknown* | 0 | 570.00p | SI Trade |
09:48:34 - 10-Jul-25 |
| Unknown* | 0 | 570.00p | SI Trade |
09:48:34 - 10-Jul-25 |
| Buy* | 4 | 570.00p | SI Trade |
09:48:34 - 10-Jul-25 |
| Unknown* | 0 | 570.00p | SI Trade |
09:48:34 - 10-Jul-25 |
Dalata Hotel Gp (DAL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2025 3:20 pm | RNS | Form 8.3 - Dalata Hotel Group plc |
| 10th Jul 2025 2:29 pm | GNW | Form 8.3 - Dalata Hotel Group plc |
| 10th Jul 2025 12:58 pm | RNS | Form 8.3 - Dalata Hotel Group Plc |
| 10th Jul 2025 12:08 pm | RNS | Form 8.3 - DALATA HOTEL GROUP PLC |
| 10th Jul 2025 12:02 pm | RNS | Form 8.3 - Dalata Hotel Group plc |
| 10th Jul 2025 11:04 am | RNS | Form 8.3 - Dalata Hotel Group plc |
| 10th Jul 2025 10:14 am | RNS | Form 38.5 (EPT/RI) - Dalata Hotel Group |
| 10th Jul 2025 10:02 am | GNW | Dimensional Fund Advisors Ltd. : Form 8.3 - DALATA HOTEL GROUP PLC - Ordinary Shares |
| 10th Jul 2025 9:43 am | RNS | Form 38.5A - Dalata Hotel Group PLC |
| 9th Jul 2025 3:20 pm | RNS | Form 8.3 - Dalata Hotel Group plc |
