Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dalata Hotel Gp (DAL) Share Price

Price 452.00p on 28-03-2025 at 17:30:01
Change -7.00p -1.55%
Buy 468.00p
Sell 420.00p
Buy / Sell DAL Shares
Last Trade: Unknown 68,178.00 at 451.53483p
Day's Volume: 390,122
Last Close: 444.00p
Open: 460.00p
ISIN: IE00BJMZDW83
Day's Range 452.00p - 460.00p
52wk Range: 312.00p - 480.00p
Market Capitalisation: £956m
VWAP: 444.03958p
Shares in Issue: 211m

Sector: Travel

Dalata Hotel Gp (DAL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 68,178 451.53483p Currency Conversion
Negotiated Trade
16:48:30 - 28-Mar-25
Unknown* 218 443.8841p Currency Conversion
Negotiated Trade
16:47:52 - 28-Mar-25
Unknown* 24,133 438.37524p Currency Conversion
Negotiated Trade
16:30:23 - 28-Mar-25
Unknown* 0 422.00p SI Trade
15:36:38 - 28-Mar-25
Sell* 1 422.00p SI Trade
15:36:38 - 28-Mar-25
Buy* 3 474.00p SI Trade
14:42:21 - 28-Mar-25
Unknown* 0 474.00p SI Trade
14:42:21 - 28-Mar-25
Unknown* 0 474.00p SI Trade
14:42:21 - 28-Mar-25
Sell* 1,000 452.00p Automatic Execution
14:42:21 - 28-Mar-25
Unknown* 123,273 442.95901p Currency Conversion
Negotiated Trade
13:51:08 - 28-Mar-25
See more Dalata Hotel Gp trades

Dalata Hotel Gp (DAL) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Mar 2025 (Fri) 460.00 460.00 452.00 444.00 390,122
27th Mar 2025 (Thu) 448.00 451.00 448.00 451.00 2
26th Mar 2025 (Wed) 469.00 469.00 448.00 448.00 1,398
25th Mar 2025 (Tue) 470.00 470.00 469.00 469.00 3
24th Mar 2025 (Mon) 466.00 466.00 466.00 470.00 2,697
21st Mar 2025 (Fri) 450.00 450.00 450.00 469.00 83
20th Mar 2025 (Thu) 470.00 470.00 470.00 465.00 3,632
19th Mar 2025 (Wed) 470.00 470.00 470.00 465.00 1,000
18th Mar 2025 (Tue) 464.00 464.00 464.00 465.00 4,000
17th Mar 2025 (Mon) 460.00 460.00 460.00 460.00 5,123
14th Mar 2025 (Fri) 456.00 460.00 456.00 460.00 1,053
13th Mar 2025 (Thu) 470.00 470.00 470.00 456.00 9,000
12th Mar 2025 (Wed) 470.00 470.00 470.00 460.00 3,003
11th Mar 2025 (Tue) 455.00 460.00 455.00 460.00 573,094
10th Mar 2025 (Mon) 460.00 470.00 460.00 455.00 73,477
7th Mar 2025 (Fri) 430.00 448.00 430.00 445.00 589,196
6th Mar 2025 (Thu) 430.00 480.00 430.00 450.00 18,099
5th Mar 2025 (Wed) 420.00 420.00 420.00 400.00 2
4th Mar 2025 (Tue) 390.00 390.00 390.00 405.00 341
3rd Mar 2025 (Mon) 394.00 400.00 394.00 400.00 9,422
See more Dalata Hotel Gp price history

Dalata Hotel Gp (DAL) Share News

UK dividends calendar - next 7 days

27th Mar 2025 14:38

Read More

LONDON BROKER RATINGS: RBC raises CVS Group to 'outperform'

17th Mar 2025 09:40

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

LONDON BROKER RATINGS: Kenmare Resources raised to 'buy' after bid approach

7th Mar 2025 09:51

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

Dalata puts itself up for sale amid profit fall despite revenue growth

6th Mar 2025 10:27

(Alliance News) - Dalata Hotel Group PLC on Thursday proposed a higher final dividend as it started a formal sales process aimed at optimising capital opportunities and enhancing value for shareholders. Read More

UK earnings, trading statements calendar - next 7 days

27th Feb 2025 14:14

Read More

See more Dalata Hotel Gp news
FTSE 100 Latest
Value8,658.85
Change-7.27

Login to your account

Forgot Password?

Not Registered