Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Anglo Am. 30s (D2MF) Share Price

Price $103.938 on 03-12-2025 at 19:15:02
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 320,000.00 at $100.956
Day's Volume: 0
Last Close: $103.938
Open: $0.00
ISIN: USG0446NAR55
Day's Range $0.00 - $0.00
52wk Range: $103.938 - $103.938
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Anglo Am. 30s (D2MF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 320,000 $100.956 OTC Trade
13:58:48 - 27-Jan-25
See more Anglo Am. 30s trades

Anglo Am. 30s (D2MF) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Dec 2025 (Wed) 103.938 103.938 103.938 103.938 0
2nd Dec 2025 (Tue) 103.938 103.938 103.938 103.938 0
1st Dec 2025 (Mon) 103.938 103.938 103.938 103.938 0
28th Nov 2025 (Fri) 103.938 103.938 103.938 103.938 0
27th Nov 2025 (Thu) 103.938 103.938 103.938 103.938 0
26th Nov 2025 (Wed) 103.938 103.938 103.938 103.938 0
25th Nov 2025 (Tue) 103.938 103.938 103.938 103.938 0
24th Nov 2025 (Mon) 103.938 103.938 103.938 103.938 0
21st Nov 2025 (Fri) 103.938 103.938 103.938 103.938 0
20th Nov 2025 (Thu) 103.938 103.938 103.938 103.938 0
19th Nov 2025 (Wed) 103.938 103.938 103.938 103.938 0
18th Nov 2025 (Tue) 103.938 103.938 103.938 103.938 0
17th Nov 2025 (Mon) 103.938 103.938 103.938 103.938 0
14th Nov 2025 (Fri) 103.938 103.938 103.938 103.938 0
13th Nov 2025 (Thu) 103.938 103.938 103.938 103.938 0
12th Nov 2025 (Wed) 103.938 103.938 103.938 103.938 0
11th Nov 2025 (Tue) 103.938 103.938 103.938 103.938 0
10th Nov 2025 (Mon) 103.938 103.938 103.938 103.938 0
7th Nov 2025 (Fri) 103.938 103.938 103.938 103.938 0
6th Nov 2025 (Thu) 103.938 103.938 103.938 103.938 0
5th Nov 2025 (Wed) 103.938 103.938 103.938 103.938 0
4th Nov 2025 (Tue) 103.938 103.938 103.938 103.938 0
See more Anglo Am. 30s price history
FTSE 100 Latest
Value9,692.07
Change-9.73

Login to your account

Forgot Password?

Not Registered