Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Anglo Am. 30s (D2MF) Share Price

Price $103.938 on 17-09-2025 at 18:15:15
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 320,000.00 at $100.956
Day's Volume: 0
Last Close: $103.938
Open: $0.00
ISIN: USG0446NAR55
Day's Range $0.00 - $0.00
52wk Range: $103.938 - $103.938
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Anglo Am. 30s (D2MF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 320,000 $100.956 OTC Trade
13:58:48 - 27-Jan-25
See more Anglo Am. 30s trades

Anglo Am. 30s (D2MF) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 103.938 103.938 103.938 103.938 0
16th Sep 2025 (Tue) 103.938 103.938 103.938 103.938 0
15th Sep 2025 (Mon) 103.938 103.938 103.938 103.938 0
12th Sep 2025 (Fri) 103.938 103.938 103.938 103.938 0
11th Sep 2025 (Thu) 103.938 103.938 103.938 103.938 0
10th Sep 2025 (Wed) 103.938 103.938 103.938 103.938 0
9th Sep 2025 (Tue) 103.938 103.938 103.938 103.938 0
8th Sep 2025 (Mon) 103.938 103.938 103.938 103.938 0
5th Sep 2025 (Fri) 103.938 103.938 103.938 103.938 0
4th Sep 2025 (Thu) 103.938 103.938 103.938 103.938 0
3rd Sep 2025 (Wed) 103.938 103.938 103.938 103.938 0
2nd Sep 2025 (Tue) 103.938 103.938 103.938 103.938 0
1st Sep 2025 (Mon) 103.938 103.938 103.938 103.938 0
29th Aug 2025 (Fri) 103.938 103.938 103.938 103.938 0
28th Aug 2025 (Thu) 103.938 103.938 103.938 103.938 0
27th Aug 2025 (Wed) 103.938 103.938 103.938 103.938 0
26th Aug 2025 (Tue) 103.938 103.938 103.938 103.938 0
25th Aug 2025 (Mon) 103.938 103.938 103.938 103.938 0
22nd Aug 2025 (Fri) 103.938 103.938 103.938 103.938 0
21st Aug 2025 (Thu) 103.938 103.938 103.938 103.938 0
20th Aug 2025 (Wed) 103.938 103.938 103.938 103.938 0
19th Aug 2025 (Tue) 103.938 103.938 103.938 103.938 0
18th Aug 2025 (Mon) 103.938 103.938 103.938 103.938 0
See more Anglo Am. 30s price history
FTSE 100 Latest
Value9,208.37
Change12.71

Login to your account

Forgot Password?

Not Registered