| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 19,556 | £5.1084 | Suspected BUY Trade |
15:44:38 - 28-May-25 |
| Sell* | 5,000 | £5.0962 | Negotiated Trade |
16:26:10 - 21-May-25 |
| Buy* | 1,000 | £5.1054 | Suspected BUY Trade |
14:31:13 - 20-May-25 |
| Buy* | 4,000 | £5.0969 | Suspected BUY Trade |
11:32:29 - 19-May-25 |
| Buy* | 4,513 | £5.0962 | Suspected BUY Trade |
10:24:34 - 19-May-25 |
| Buy* | 980 | £5.0997 | Suspected BUY Trade |
10:39:29 - 09-May-25 |
| Buy* | 40,358 | £5.104 | Automatic Execution |
13:38:26 - 30-Apr-25 |
| Buy* | 142,142 | £5.104 | Automatic Execution |
13:38:26 - 30-Apr-25 |
| Sell* | 7,858 | £5.104 | Automatic Execution |
13:38:26 - 30-Apr-25 |
| Sell* | 4,860 | £5.113 | Automatic Execution |
11:48:32 - 30-Apr-25 |
| Sell* | 15,321 | £5.113 | Automatic Execution |
15:01:14 - 29-Apr-25 |
| Buy* | 16,000 | £5.097 | Automatic Execution |
16:06:50 - 25-Apr-25 |
| Buy* | 14,708 | £5.094 | Suspected BUY Trade |
11:40:29 - 25-Apr-25 |
| Buy* | 1,000 | £5.077 | Suspected BUY Trade |
13:29:23 - 22-Apr-25 |
| Buy* | 10,113 | £5.071 | Suspected BUY Trade |
13:15:36 - 16-Apr-25 |
| Sell* | 8,889 | £5.062 | Automatic Execution |
12:29:34 - 10-Apr-25 |
| Buy* | 392 | £5.082 | Suspected BUY Trade |
09:11:16 - 08-Apr-25 |
| Buy* | 4,827 | £5.097 | Automatic Execution |
11:39:58 - 07-Apr-25 |
| Buy* | 4,000 | £5.112 | Suspected BUY Trade |
11:38:40 - 07-Apr-25 |
| Buy* | 586 | £5.112 | Suspected BUY Trade |
09:00:44 - 07-Apr-25 |
| Buy* | 1,926 | £5.1004 | Suspected BUY Trade |
08:24:54 - 07-Apr-25 |
| Buy* | 241 | £5.12 | Suspected BUY Trade |
09:41:46 - 04-Apr-25 |
| Sell* | 4,100 | £5.0773 | SI Trade |
10:34:31 - 02-Apr-25 |
| Sell* | 6,290 | £5.087 | Automatic Execution |
08:59:52 - 31-Mar-25 |
| Unknown* | 92 | £5.071 | Negotiated Trade |
08:02:37 - 28-Mar-25 |
| Buy* | 6,490 | £5.073 | Automatic Execution |
13:38:56 - 27-Mar-25 |
| Buy* | 4,366 | £5.073 | Automatic Execution |
13:38:56 - 27-Mar-25 |
| Buy* | 16,025 | £5.073 | Automatic Execution |
13:38:56 - 27-Mar-25 |
| Buy* | 50,901 | £5.074 | Automatic Execution |
13:38:52 - 27-Mar-25 |
| Sell* | 800 | £5.074 | Automatic Execution |
13:38:52 - 27-Mar-25 |
| Buy* | 41,637 | £5.074 | Automatic Execution |
13:38:52 - 27-Mar-25 |
| Sell* | 800 | £5.074 | Automatic Execution |
13:38:52 - 27-Mar-25 |
| Buy* | 50,901 | £5.074 | Automatic Execution |
13:38:52 - 27-Mar-25 |
| Sell* | 800 | £5.074 | Automatic Execution |
13:38:52 - 27-Mar-25 |
| Buy* | 50,901 | £5.074 | Automatic Execution |
13:38:52 - 27-Mar-25 |
| Sell* | 800 | £5.074 | Automatic Execution |
13:38:52 - 27-Mar-25 |
| Buy* | 50,901 | £5.074 | Automatic Execution |
13:38:52 - 27-Mar-25 |
| Sell* | 800 | £5.074 | Automatic Execution |
13:38:52 - 27-Mar-25 |
| Buy* | 50,901 | £5.074 | Automatic Execution |
13:38:52 - 27-Mar-25 |
| Sell* | 800 | £5.074 | Automatic Execution |
13:38:52 - 27-Mar-25 |
| Buy* | 6,923 | £5.071 | Automatic Execution |
13:38:50 - 27-Mar-25 |
| Buy* | 16,025 | £5.071 | Automatic Execution |
13:38:50 - 27-Mar-25 |
| Buy* | 16,103 | £5.071 | Automatic Execution |
13:38:50 - 27-Mar-25 |
| Buy* | 60,000 | £5.071 | Automatic Execution |
13:38:50 - 27-Mar-25 |
| Buy* | 4,126 | £5.069 | Automatic Execution |
13:38:50 - 27-Mar-25 |
| Sell* | 11,850 | £5.055 | Automatic Execution |
11:15:49 - 27-Mar-25 |
| Sell* | 7,950 | £5.055 | Automatic Execution |
11:15:49 - 27-Mar-25 |
| Sell* | 15 | £5.06 | Negotiated Trade |
10:40:54 - 24-Mar-25 |
| Buy* | 15 | £5.072 | Suspected BUY Trade |
09:52:29 - 24-Mar-25 |
| Sell* | 193 | £5.075 | Automatic Execution |
12:41:43 - 20-Mar-25 |
| Buy* | 3,669 | £5.075 | Automatic Execution |
12:41:43 - 20-Mar-25 |
| Sell* | 6,898 | £5.043 | Automatic Execution |
13:24:45 - 19-Mar-25 |
| Sell* | 16,050 | £5.043 | Automatic Execution |
13:24:45 - 19-Mar-25 |
| Sell* | 3,835 | £5.043 | Automatic Execution |
13:24:45 - 19-Mar-25 |
| Buy* | 5,000 | £5.0477 | Suspected BUY Trade |
13:29:42 - 18-Mar-25 |
| Buy* | 25,258 | £5.0502 | Suspected BUY Trade |
14:54:55 - 14-Mar-25 |
| Buy* | 672 | £5.053 | Suspected BUY Trade |
13:35:03 - 14-Mar-25 |
| Sell* | 28 | £5.13 | Automatic Execution |
08:00:16 - 10-Mar-25 |
| Sell* | 28 | £5.13 | Uncrossing Trade |
08:00:16 - 10-Mar-25 |
| Buy* | 87 | £5.12 | Automatic Execution |
11:57:17 - 07-Mar-25 |
| Sell* | 6,631 | £5.121 | Automatic Execution |
15:10:13 - 05-Mar-25 |
| Buy* | 16,235 | £5.121 | Automatic Execution |
15:10:13 - 05-Mar-25 |
| Sell* | 117,566 | £5.116 | Automatic Execution |
15:37:28 - 04-Mar-25 |
| Sell* | 16,172 | £5.116 | Automatic Execution |
15:37:28 - 04-Mar-25 |
| Sell* | 16,262 | £5.116 | Automatic Execution |
15:37:28 - 04-Mar-25 |
| Buy* | 60,000 | £5.122 | Automatic Execution |
15:35:17 - 04-Mar-25 |
| Sell* | 696 | £5.119 | Automatic Execution |
15:35:17 - 04-Mar-25 |
| Sell* | 16,262 | £5.119 | Automatic Execution |
15:35:17 - 04-Mar-25 |
| Buy* | 390 | £5.1268 | Suspected BUY Trade |
14:02:50 - 04-Mar-25 |
| Buy* | 1,950 | £5.1281 | Suspected BUY Trade |
13:51:52 - 04-Mar-25 |
| Buy* | 5,854 | £5.1243 | Suspected BUY Trade |
11:45:24 - 04-Mar-25 |
| Sell* | 60,000 | £5.117 | Automatic Execution |
15:04:35 - 03-Mar-25 |
| Sell* | 60,000 | £5.117 | Automatic Execution |
15:02:26 - 03-Mar-25 |
| Sell* | 60,000 | £5.114 | Automatic Execution |
14:06:16 - 03-Mar-25 |
| Sell* | 689 | £5.117 | Automatic Execution |
14:03:26 - 03-Mar-25 |
| Buy* | 16,269 | £5.117 | Automatic Execution |
14:03:26 - 03-Mar-25 |