| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,290 | £5.087 | Automatic Execution |
08:59:52 - 31-Mar-25 |
| Unknown* | 92 | £5.071 | Negotiated Trade |
08:02:37 - 28-Mar-25 |
| Buy* | 6,490 | £5.073 | Automatic Execution |
13:38:56 - 27-Mar-25 |
| Buy* | 4,366 | £5.073 | Automatic Execution |
13:38:56 - 27-Mar-25 |
| Buy* | 16,025 | £5.073 | Automatic Execution |
13:38:56 - 27-Mar-25 |
| Buy* | 50,901 | £5.074 | Automatic Execution |
13:38:52 - 27-Mar-25 |
| Sell* | 800 | £5.074 | Automatic Execution |
13:38:52 - 27-Mar-25 |
| Buy* | 41,637 | £5.074 | Automatic Execution |
13:38:52 - 27-Mar-25 |
| Sell* | 800 | £5.074 | Automatic Execution |
13:38:52 - 27-Mar-25 |
| Buy* | 50,901 | £5.074 | Automatic Execution |
13:38:52 - 27-Mar-25 |
| Sell* | 800 | £5.074 | Automatic Execution |
13:38:52 - 27-Mar-25 |
| Buy* | 50,901 | £5.074 | Automatic Execution |
13:38:52 - 27-Mar-25 |
| Sell* | 800 | £5.074 | Automatic Execution |
13:38:52 - 27-Mar-25 |
| Buy* | 50,901 | £5.074 | Automatic Execution |
13:38:52 - 27-Mar-25 |
| Sell* | 800 | £5.074 | Automatic Execution |
13:38:52 - 27-Mar-25 |
| Buy* | 50,901 | £5.074 | Automatic Execution |
13:38:52 - 27-Mar-25 |
| Sell* | 800 | £5.074 | Automatic Execution |
13:38:52 - 27-Mar-25 |
| Buy* | 6,923 | £5.071 | Automatic Execution |
13:38:50 - 27-Mar-25 |
| Buy* | 16,025 | £5.071 | Automatic Execution |
13:38:50 - 27-Mar-25 |
| Buy* | 16,103 | £5.071 | Automatic Execution |
13:38:50 - 27-Mar-25 |
| Buy* | 60,000 | £5.071 | Automatic Execution |
13:38:50 - 27-Mar-25 |
| Buy* | 4,126 | £5.069 | Automatic Execution |
13:38:50 - 27-Mar-25 |
| Sell* | 11,850 | £5.055 | Automatic Execution |
11:15:49 - 27-Mar-25 |
| Sell* | 7,950 | £5.055 | Automatic Execution |
11:15:49 - 27-Mar-25 |
| Sell* | 15 | £5.06 | Negotiated Trade |
10:40:54 - 24-Mar-25 |
| Buy* | 15 | £5.072 | Suspected BUY Trade |
09:52:29 - 24-Mar-25 |
| Sell* | 193 | £5.075 | Automatic Execution |
12:41:43 - 20-Mar-25 |
| Buy* | 3,669 | £5.075 | Automatic Execution |
12:41:43 - 20-Mar-25 |
| Sell* | 6,898 | £5.043 | Automatic Execution |
13:24:45 - 19-Mar-25 |
| Sell* | 16,050 | £5.043 | Automatic Execution |
13:24:45 - 19-Mar-25 |
| Sell* | 3,835 | £5.043 | Automatic Execution |
13:24:45 - 19-Mar-25 |
| Buy* | 5,000 | £5.0477 | Suspected BUY Trade |
13:29:42 - 18-Mar-25 |
| Buy* | 25,258 | £5.0502 | Suspected BUY Trade |
14:54:55 - 14-Mar-25 |
| Buy* | 672 | £5.053 | Suspected BUY Trade |
13:35:03 - 14-Mar-25 |
| Sell* | 28 | £5.13 | Automatic Execution |
08:00:16 - 10-Mar-25 |
| Sell* | 28 | £5.13 | Uncrossing Trade |
08:00:16 - 10-Mar-25 |
| Buy* | 87 | £5.12 | Automatic Execution |
11:57:17 - 07-Mar-25 |
| Sell* | 6,631 | £5.121 | Automatic Execution |
15:10:13 - 05-Mar-25 |
| Buy* | 16,235 | £5.121 | Automatic Execution |
15:10:13 - 05-Mar-25 |
| Sell* | 117,566 | £5.116 | Automatic Execution |
15:37:28 - 04-Mar-25 |
| Sell* | 16,172 | £5.116 | Automatic Execution |
15:37:28 - 04-Mar-25 |
| Sell* | 16,262 | £5.116 | Automatic Execution |
15:37:28 - 04-Mar-25 |
| Buy* | 60,000 | £5.122 | Automatic Execution |
15:35:17 - 04-Mar-25 |
| Sell* | 696 | £5.119 | Automatic Execution |
15:35:17 - 04-Mar-25 |
| Sell* | 16,262 | £5.119 | Automatic Execution |
15:35:17 - 04-Mar-25 |
| Buy* | 390 | £5.1268 | Suspected BUY Trade |
14:02:50 - 04-Mar-25 |
| Buy* | 1,950 | £5.1281 | Suspected BUY Trade |
13:51:52 - 04-Mar-25 |
| Buy* | 5,854 | £5.1243 | Suspected BUY Trade |
11:45:24 - 04-Mar-25 |
| Sell* | 60,000 | £5.117 | Automatic Execution |
15:04:35 - 03-Mar-25 |
| Sell* | 60,000 | £5.117 | Automatic Execution |
15:02:26 - 03-Mar-25 |
| Sell* | 60,000 | £5.114 | Automatic Execution |
14:06:16 - 03-Mar-25 |
| Sell* | 689 | £5.117 | Automatic Execution |
14:03:26 - 03-Mar-25 |
| Buy* | 16,269 | £5.117 | Automatic Execution |
14:03:26 - 03-Mar-25 |