| Date | Open | High | Low | Close | Volume |
| 17th Oct 2025 (Fri) | 5.1455 | 5.148 | 5.1455 | 5.148 | 106 |
| 16th Oct 2025 (Thu) | 5.145 | 5.1455 | 5.145 | 5.1455 | 0 |
| 15th Oct 2025 (Wed) | 5.1375 | 5.145 | 5.1375 | 5.145 | 0 |
| 14th Oct 2025 (Tue) | 5.1355 | 5.1375 | 5.1355 | 5.1375 | 0 |
| 13th Oct 2025 (Mon) | 5.132 | 5.1355 | 5.132 | 5.1355 | 0 |
| 10th Oct 2025 (Fri) | 5.1275 | 5.132 | 5.1275 | 5.132 | 0 |
| 9th Oct 2025 (Thu) | 5.131 | 5.131 | 5.1275 | 5.1275 | 0 |
| 8th Oct 2025 (Wed) | 5.1305 | 5.131 | 5.1305 | 5.131 | 0 |
| 7th Oct 2025 (Tue) | 5.1275 | 5.1305 | 5.1275 | 5.1305 | 0 |
| 6th Oct 2025 (Mon) | 5.13 | 5.13 | 5.1275 | 5.1275 | 0 |
| 3rd Oct 2025 (Fri) | 5.1325 | 5.1325 | 5.13 | 5.13 | 0 |
| 2nd Oct 2025 (Thu) | 5.1275 | 5.1325 | 5.1275 | 5.1325 | 0 |
| 1st Oct 2025 (Wed) | 5.1225 | 5.1275 | 5.1225 | 5.1275 | 0 |
| 30th Sep 2025 (Tue) | 5.144 | 5.144 | 5.125 | 5.1225 | 2,332 |
| 29th Sep 2025 (Mon) | 5.1155 | 5.1205 | 5.1155 | 5.1205 | 0 |
| 26th Sep 2025 (Fri) | 5.112 | 5.1155 | 5.112 | 5.1155 | 0 |
| 25th Sep 2025 (Thu) | 5.122 | 5.122 | 5.112 | 5.112 | 4,513 |
| 24th Sep 2025 (Wed) | 5.1265 | 5.1265 | 5.122 | 5.122 | 0 |
| 23rd Sep 2025 (Tue) | 5.1265 | 5.1265 | 5.1265 | 5.1265 | 533 |
| 22nd Sep 2025 (Mon) | 5.126 | 5.1265 | 5.126 | 5.1265 | 0 |
| 19th Sep 2025 (Fri) | 5.124 | 5.126 | 5.124 | 5.126 | 974 |
| 18th Sep 2025 (Thu) | 5.1285 | 5.1285 | 5.124 | 5.124 | 0 |
| 17th Sep 2025 (Wed) | 5.129 | 5.129 | 5.1285 | 5.1285 | 0 |
| 16th Sep 2025 (Tue) | 5.13 | 5.13 | 5.129 | 5.129 | 3,892 |
| 15th Sep 2025 (Mon) | 5.1205 | 5.13 | 5.1205 | 5.13 | 0 |
| 12th Sep 2025 (Fri) | 5.1305 | 5.1305 | 5.1205 | 5.1205 | 0 |
| 11th Sep 2025 (Thu) | 5.1835 | 5.1835 | 5.1305 | 5.1305 | 0 |
| 10th Sep 2025 (Wed) | 5.1785 | 5.1835 | 5.1785 | 5.1835 | 0 |
| 9th Sep 2025 (Tue) | 5.1865 | 5.1865 | 5.1785 | 5.1785 | 0 |
| 8th Sep 2025 (Mon) | 5.187 | 5.187 | 5.1865 | 5.1865 | 0 |
| 5th Sep 2025 (Fri) | 5.1715 | 5.187 | 5.1715 | 5.187 | 0 |
| 4th Sep 2025 (Thu) | 5.1655 | 5.1715 | 5.1655 | 5.1715 | 1,194 |
| 3rd Sep 2025 (Wed) | 5.157 | 5.1655 | 5.157 | 5.1655 | 7,500 |
| 2nd Sep 2025 (Tue) | 5.1625 | 5.1625 | 5.157 | 5.157 | 4,000 |
| 1st Sep 2025 (Mon) | 5.1615 | 5.1625 | 5.1615 | 5.1625 | 0 |
| 29th Aug 2025 (Fri) | 5.1645 | 5.1645 | 5.1615 | 5.1615 | 0 |
| 28th Aug 2025 (Thu) | 5.16 | 5.1645 | 5.16 | 5.1645 | 774 |
| 27th Aug 2025 (Wed) | 5.1565 | 5.16 | 5.1565 | 5.16 | 0 |
| 26th Aug 2025 (Tue) | 5.162 | 5.162 | 5.1565 | 5.1565 | 968 |
| 25th Aug 2025 (Mon) | 5.162 | 5.162 | 5.162 | 5.162 | 0 |
| 22nd Aug 2025 (Fri) | 5.142 | 5.162 | 5.142 | 5.162 | 0 |
| 21st Aug 2025 (Thu) | 5.1495 | 5.1495 | 5.142 | 5.142 | 0 |
| 20th Aug 2025 (Wed) | 5.1475 | 5.1495 | 5.1475 | 5.1495 | 0 |
| 19th Aug 2025 (Tue) | 5.1445 | 5.1475 | 5.1445 | 5.1475 | 0 |