| Date | Open | High | Low | Close | Volume |
| 30th Dec 2025 (Tue) | 5.126 | 5.126 | 5.126 | 5.1255 | 160 |
| 29th Dec 2025 (Mon) | 5.112 | 5.12 | 5.112 | 5.12 | 1 |
| 26th Dec 2025 (Fri) | 5.112 | 5.112 | 5.112 | 5.112 | 0 |
| 25th Dec 2025 (Thu) | 5.112 | 5.112 | 5.112 | 5.112 | 0 |
| 24th Dec 2025 (Wed) | 5.109 | 5.112 | 5.109 | 5.112 | 2,344 |
| 23rd Dec 2025 (Tue) | 5.1105 | 5.1105 | 5.109 | 5.109 | 0 |
| 22nd Dec 2025 (Mon) | 5.113 | 5.113 | 5.1105 | 5.1105 | 0 |
| 19th Dec 2025 (Fri) | 5.1155 | 5.1155 | 5.113 | 5.113 | 0 |
| 18th Dec 2025 (Thu) | 5.109 | 5.1155 | 5.109 | 5.1155 | 2,613 |
| 17th Dec 2025 (Wed) | 5.1065 | 5.109 | 5.1065 | 5.109 | 0 |
| 16th Dec 2025 (Tue) | 5.1055 | 5.1065 | 5.1055 | 5.1065 | 0 |
| 15th Dec 2025 (Mon) | 5.1015 | 5.1055 | 5.1015 | 5.1055 | 0 |
| 12th Dec 2025 (Fri) | 5.1065 | 5.1065 | 5.1015 | 5.1015 | 0 |
| 11th Dec 2025 (Thu) | 5.116 | 5.116 | 5.116 | 5.1065 | 1,001 |
| 10th Dec 2025 (Wed) | 5.1535 | 5.154 | 5.1535 | 5.154 | 96 |
| 9th Dec 2025 (Tue) | 5.1535 | 5.1535 | 5.1535 | 5.1535 | 0 |
| 8th Dec 2025 (Mon) | 5.159 | 5.159 | 5.1535 | 5.1535 | 10,661 |
| 5th Dec 2025 (Fri) | 5.164 | 5.164 | 5.159 | 5.159 | 27,116 |
| 4th Dec 2025 (Thu) | 5.1635 | 5.164 | 5.1635 | 5.164 | 0 |
| 3rd Dec 2025 (Wed) | 5.16 | 5.1635 | 5.16 | 5.1635 | 0 |
| 2nd Dec 2025 (Tue) | 5.158 | 5.16 | 5.158 | 5.16 | 83,669 |
| 1st Dec 2025 (Mon) | 5.163 | 5.163 | 5.158 | 5.158 | 0 |
| 28th Nov 2025 (Fri) | 5.166 | 5.166 | 5.163 | 5.163 | 0 |
| 27th Nov 2025 (Thu) | 5.1645 | 5.166 | 5.1645 | 5.166 | 0 |
| 26th Nov 2025 (Wed) | 5.161 | 5.1645 | 5.161 | 5.1645 | 0 |
| 25th Nov 2025 (Tue) | 5.156 | 5.161 | 5.156 | 5.161 | 0 |
| 24th Nov 2025 (Mon) | 5.1545 | 5.156 | 5.1545 | 5.156 | 0 |
| 21st Nov 2025 (Fri) | 5.1505 | 5.1545 | 5.1505 | 5.1545 | 290 |
| 20th Nov 2025 (Thu) | 5.144 | 5.144 | 5.144 | 5.1505 | 4,000 |
| 19th Nov 2025 (Wed) | 5.145 | 5.147 | 5.145 | 5.147 | 0 |
| 18th Nov 2025 (Tue) | 5.1425 | 5.145 | 5.1425 | 5.145 | 0 |
| 17th Nov 2025 (Mon) | 5.1435 | 5.1435 | 5.1425 | 5.1425 | 974 |
| 14th Nov 2025 (Fri) | 5.146 | 5.146 | 5.146 | 5.1435 | 586,000 |
| 13th Nov 2025 (Thu) | 5.146 | 5.146 | 5.143 | 5.143 | 0 |
| 12th Nov 2025 (Wed) | 5.145 | 5.146 | 5.145 | 5.146 | 0 |
| 11th Nov 2025 (Tue) | 5.147 | 5.147 | 5.147 | 5.145 | 400 |
| 10th Nov 2025 (Mon) | 5.146 | 5.146 | 5.146 | 5.144 | 18,114 |
| 7th Nov 2025 (Fri) | 5.146 | 5.146 | 5.146 | 5.146 | 3,900 |
| 6th Nov 2025 (Thu) | 5.1335 | 5.143 | 5.1335 | 5.143 | 0 |
| 5th Nov 2025 (Wed) | 5.1405 | 5.1405 | 5.1335 | 5.1335 | 0 |
| 4th Nov 2025 (Tue) | 5.14 | 5.14 | 5.14 | 5.1405 | 10,782 |
| 3rd Nov 2025 (Mon) | 5.1385 | 5.1385 | 5.136 | 5.136 | 0 |
| 31st Oct 2025 (Fri) | 5.141 | 5.141 | 5.1385 | 5.1385 | 0 |
| 30th Oct 2025 (Thu) | 5.1525 | 5.1525 | 5.141 | 5.141 | 9,715 |