| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 5.10 | 5.104 | 5.10 | 5.104 | 0 |
| 3rd Jul 2025 (Thu) | 5.107 | 5.107 | 5.10 | 5.10 | 0 |
| 2nd Jul 2025 (Wed) | 5.1045 | 5.107 | 5.1045 | 5.107 | 0 |
| 1st Jul 2025 (Tue) | 5.108 | 5.108 | 5.1045 | 5.1045 | 226 |
| 30th Jun 2025 (Mon) | 5.102 | 5.108 | 5.102 | 5.108 | 0 |
| 27th Jun 2025 (Fri) | 5.101 | 5.102 | 5.101 | 5.102 | 96 |
| 26th Jun 2025 (Thu) | 5.0915 | 5.101 | 5.0915 | 5.101 | 1,610 |
| 25th Jun 2025 (Wed) | 5.0975 | 5.0975 | 5.0915 | 5.0915 | 0 |
| 24th Jun 2025 (Tue) | 5.089 | 5.0975 | 5.089 | 5.0975 | 0 |
| 23rd Jun 2025 (Mon) | 5.077 | 5.089 | 5.077 | 5.089 | 0 |
| 20th Jun 2025 (Fri) | 5.07 | 5.07 | 5.07 | 5.077 | 27,500 |
| 19th Jun 2025 (Thu) | 5.077 | 5.077 | 5.076 | 5.076 | 0 |
| 18th Jun 2025 (Wed) | 5.069 | 5.077 | 5.069 | 5.077 | 0 |
| 17th Jun 2025 (Tue) | 5.0705 | 5.0705 | 5.069 | 5.069 | 0 |
| 16th Jun 2025 (Mon) | 5.0665 | 5.0705 | 5.0665 | 5.0705 | 0 |
| 13th Jun 2025 (Fri) | 5.074 | 5.074 | 5.0665 | 5.0665 | 0 |
| 12th Jun 2025 (Thu) | 5.071 | 5.071 | 5.071 | 5.074 | 4,000 |
| 11th Jun 2025 (Wed) | 5.116 | 5.1215 | 5.116 | 5.1215 | 0 |
| 10th Jun 2025 (Tue) | 5.1135 | 5.116 | 5.1135 | 5.116 | 0 |
| 9th Jun 2025 (Mon) | 5.1115 | 5.1135 | 5.1115 | 5.1135 | 0 |
| 6th Jun 2025 (Fri) | 5.1245 | 5.1245 | 5.1115 | 5.1115 | 1,870 |
| 5th Jun 2025 (Thu) | 5.126 | 5.126 | 5.1245 | 5.1245 | 0 |
| 4th Jun 2025 (Wed) | 5.1195 | 5.126 | 5.1195 | 5.126 | 0 |
| 3rd Jun 2025 (Tue) | 5.1185 | 5.1195 | 5.1185 | 5.1195 | 0 |
| 2nd Jun 2025 (Mon) | 5.115 | 5.115 | 5.115 | 5.1185 | 13,635 |
| 30th May 2025 (Fri) | 5.1145 | 5.117 | 5.1145 | 5.117 | 0 |
| 29th May 2025 (Thu) | 5.105 | 5.1145 | 5.105 | 5.1145 | 0 |
| 28th May 2025 (Wed) | 5.1125 | 5.1125 | 5.105 | 5.105 | 19,556 |
| 27th May 2025 (Tue) | 5.0962 | 5.1125 | 5.0962 | 5.1125 | 0 |
| 26th May 2025 (Mon) | 5.0962 | 5.0962 | 5.0962 | 5.0962 | 0 |
| 23rd May 2025 (Fri) | 5.105 | 5.105 | 5.1025 | 5.1025 | 0 |
| 22nd May 2025 (Thu) | 5.097 | 5.105 | 5.097 | 5.105 | 0 |
| 21st May 2025 (Wed) | 5.1035 | 5.1035 | 5.097 | 5.097 | 5,000 |
| 20th May 2025 (Tue) | 5.099 | 5.1035 | 5.099 | 5.1035 | 1,000 |
| 19th May 2025 (Mon) | 5.101 | 5.101 | 5.099 | 5.099 | 8,513 |
| 16th May 2025 (Fri) | 5.0935 | 5.101 | 5.0935 | 5.101 | 0 |
| 15th May 2025 (Thu) | 5.0865 | 5.0935 | 5.0865 | 5.0935 | 0 |
| 14th May 2025 (Wed) | 5.0885 | 5.0885 | 5.0865 | 5.0865 | 0 |
| 13th May 2025 (Tue) | 5.088 | 5.0885 | 5.088 | 5.0885 | 0 |
| 12th May 2025 (Mon) | 5.10 | 5.10 | 5.088 | 5.088 | 0 |
| 9th May 2025 (Fri) | 5.0985 | 5.10 | 5.0985 | 5.10 | 980 |
| 8th May 2025 (Thu) | 5.1005 | 5.1005 | 5.0985 | 5.0985 | 0 |
| 7th May 2025 (Wed) | 5.0955 | 5.1005 | 5.0955 | 5.1005 | 0 |
| 6th May 2025 (Tue) | 5.104 | 5.104 | 5.0955 | 5.0955 | 0 |