| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 5.1585 | 5.1645 | 5.1585 | 5.1645 | 0 |
| 26th Feb 2026 (Thu) | 5.1565 | 5.1585 | 5.1565 | 5.1585 | 0 |
| 25th Feb 2026 (Wed) | 5.157 | 5.157 | 5.1565 | 5.1565 | 1,200 |
| 24th Feb 2026 (Tue) | 5.1585 | 5.1585 | 5.157 | 5.157 | 6,131 |
| 23rd Feb 2026 (Mon) | 5.1565 | 5.1585 | 5.1565 | 5.1585 | 5,330 |
| 20th Feb 2026 (Fri) | 5.16 | 5.16 | 5.16 | 5.1565 | 2,000 |
| 19th Feb 2026 (Thu) | 5.155 | 5.155 | 5.1545 | 5.1545 | 10,000 |
| 18th Feb 2026 (Wed) | 5.1555 | 5.1555 | 5.155 | 5.155 | 0 |
| 17th Feb 2026 (Tue) | 5.1585 | 5.1585 | 5.1555 | 5.1555 | 0 |
| 16th Feb 2026 (Mon) | 5.157 | 5.1585 | 5.157 | 5.1585 | 0 |
| 13th Feb 2026 (Fri) | 5.157 | 5.158 | 5.157 | 5.157 | 3,940 |
| 12th Feb 2026 (Thu) | 5.1465 | 5.152 | 5.1465 | 5.152 | 22,000 |
| 11th Feb 2026 (Wed) | 5.1525 | 5.1525 | 5.1465 | 5.1465 | 0 |
| 10th Feb 2026 (Tue) | 5.149 | 5.1525 | 5.149 | 5.1525 | 0 |
| 9th Feb 2026 (Mon) | 5.1465 | 5.149 | 5.1465 | 5.149 | 0 |
| 6th Feb 2026 (Fri) | 5.1475 | 5.1475 | 5.1465 | 5.1465 | 6 |
| 5th Feb 2026 (Thu) | 5.1375 | 5.1475 | 5.1375 | 5.1475 | 0 |
| 4th Feb 2026 (Wed) | 5.1375 | 5.1375 | 5.1375 | 5.1375 | 0 |
| 3rd Feb 2026 (Tue) | 5.1385 | 5.1385 | 5.1375 | 5.1375 | 0 |
| 2nd Feb 2026 (Mon) | 5.141 | 5.141 | 5.1385 | 5.1385 | 0 |
| 30th Jan 2026 (Fri) | 5.1375 | 5.141 | 5.1375 | 5.141 | 0 |
| 29th Jan 2026 (Thu) | 5.135 | 5.1375 | 5.135 | 5.1375 | 0 |
| 28th Jan 2026 (Wed) | 5.1325 | 5.135 | 5.1325 | 5.135 | 1 |
| 27th Jan 2026 (Tue) | 5.1305 | 5.1325 | 5.1305 | 5.1325 | 28,000 |
| 26th Jan 2026 (Mon) | 5.129 | 5.1305 | 5.129 | 5.1305 | 0 |
| 23rd Jan 2026 (Fri) | 5.127 | 5.129 | 5.127 | 5.129 | 0 |
| 22nd Jan 2026 (Thu) | 5.131 | 5.131 | 5.131 | 5.127 | 1,800 |
| 21st Jan 2026 (Wed) | 5.1245 | 5.127 | 5.1245 | 5.127 | 582 |
| 20th Jan 2026 (Tue) | 5.123 | 5.123 | 5.123 | 5.1245 | 2,000 |
| 19th Jan 2026 (Mon) | 5.124 | 5.1255 | 5.124 | 5.1255 | 0 |
| 16th Jan 2026 (Fri) | 5.127 | 5.127 | 5.124 | 5.124 | 3,324 |
| 15th Jan 2026 (Thu) | 5.135 | 5.135 | 5.135 | 5.127 | 26,708 |
| 14th Jan 2026 (Wed) | 5.126 | 5.129 | 5.126 | 5.129 | 191 |
| 13th Jan 2026 (Tue) | 5.125 | 5.126 | 5.125 | 5.126 | 0 |
| 12th Jan 2026 (Mon) | 5.1265 | 5.1265 | 5.125 | 5.125 | 0 |
| 9th Jan 2026 (Fri) | 5.127 | 5.127 | 5.127 | 5.1265 | 15,240 |
| 8th Jan 2026 (Thu) | 5.1275 | 5.1275 | 5.126 | 5.126 | 0 |
| 7th Jan 2026 (Wed) | 5.126 | 5.1275 | 5.126 | 5.1275 | 0 |
| 6th Jan 2026 (Tue) | 5.1265 | 5.1265 | 5.126 | 5.126 | 19,486 |
| 5th Jan 2026 (Mon) | 5.124 | 5.132 | 5.124 | 5.1265 | 25,273 |
| 2nd Jan 2026 (Fri) | 5.1285 | 5.1285 | 5.1255 | 5.1255 | 0 |
| 1st Jan 2026 (Thu) | 5.1285 | 5.1285 | 5.1285 | 5.1285 | 0 |
| 31st Dec 2025 (Wed) | 5.1255 | 5.1285 | 5.1255 | 5.1285 | 1,173 |
| 30th Dec 2025 (Tue) | 5.126 | 5.126 | 5.126 | 5.1255 | 160 |
| 29th Dec 2025 (Mon) | 5.112 | 5.12 | 5.112 | 5.12 | 1 |