| Date | Open | High | Low | Close | Volume |
| 1st Apr 2025 (Tue) | 5.0815 | 5.0815 | 5.0815 | 5.0815 | 0 |
| 31st Mar 2025 (Mon) | 5.087 | 5.087 | 5.087 | 5.0815 | 6,290 |
| 28th Mar 2025 (Fri) | 5.0615 | 5.072 | 5.0615 | 5.072 | 92 |
| 27th Mar 2025 (Thu) | 5.055 | 5.074 | 5.055 | 5.0615 | 450,800 |
| 26th Mar 2025 (Wed) | 5.068 | 5.068 | 5.062 | 5.062 | 0 |
| 25th Mar 2025 (Tue) | 5.0615 | 5.068 | 5.0615 | 5.068 | 0 |
| 24th Mar 2025 (Mon) | 5.069 | 5.069 | 5.0615 | 5.0615 | 30 |
| 21st Mar 2025 (Fri) | 5.0675 | 5.069 | 5.0675 | 5.069 | 0 |
| 20th Mar 2025 (Thu) | 5.075 | 5.075 | 5.075 | 5.0675 | 3,862 |
| 19th Mar 2025 (Wed) | 5.043 | 5.043 | 5.043 | 5.0485 | 26,783 |
| 18th Mar 2025 (Tue) | 5.0515 | 5.0515 | 5.0465 | 5.0465 | 5,000 |
| 17th Mar 2025 (Mon) | 5.048 | 5.0515 | 5.048 | 5.0515 | 0 |
| 14th Mar 2025 (Fri) | 5.04 | 5.048 | 5.04 | 5.048 | 25,930 |
| 13th Mar 2025 (Thu) | 5.1025 | 5.1025 | 5.04 | 5.04 | 0 |
| 12th Mar 2025 (Wed) | 5.1155 | 5.1155 | 5.1025 | 5.1025 | 0 |
| 11th Mar 2025 (Tue) | 5.11 | 5.111 | 5.11 | 5.1155 | 65,496 |
| 10th Mar 2025 (Mon) | 5.13 | 5.13 | 5.13 | 5.121 | 56 |
| 7th Mar 2025 (Fri) | 5.12 | 5.12 | 5.12 | 5.119 | 87 |
| 6th Mar 2025 (Thu) | 5.1205 | 5.1205 | 5.11 | 5.11 | 0 |
| 5th Mar 2025 (Wed) | 5.121 | 5.121 | 5.121 | 5.1205 | 22,866 |
| 4th Mar 2025 (Tue) | 5.119 | 5.122 | 5.116 | 5.1225 | 235,152 |
| 3rd Mar 2025 (Mon) | 5.117 | 5.117 | 5.114 | 5.114 | 196,958 |
| 28th Feb 2025 (Fri) | 5.103 | 5.112 | 5.103 | 5.112 | 0 |
| 27th Feb 2025 (Thu) | 5.0995 | 5.103 | 5.0995 | 5.103 | 0 |
| 26th Feb 2025 (Wed) | 5.0985 | 5.0995 | 5.0985 | 5.0995 | 0 |
| 25th Feb 2025 (Tue) | 5.089 | 5.0985 | 5.089 | 5.0985 | 0 |
| 24th Feb 2025 (Mon) | 5.079 | 5.079 | 5.079 | 5.089 | 8,300 |
| 21st Feb 2025 (Fri) | 5.0735 | 5.081 | 5.0735 | 5.081 | 87 |
| 20th Feb 2025 (Thu) | 5.0685 | 5.0735 | 5.0685 | 5.0735 | 0 |
| 19th Feb 2025 (Wed) | 5.075 | 5.075 | 5.075 | 5.0685 | 185 |
| 18th Feb 2025 (Tue) | 5.075 | 5.075 | 5.071 | 5.071 | 6,069 |
| 17th Feb 2025 (Mon) | 5.075 | 5.075 | 5.075 | 5.075 | 0 |
| 14th Feb 2025 (Fri) | 5.074 | 5.074 | 5.074 | 5.075 | 2,044 |
| 13th Feb 2025 (Thu) | 5.0475 | 5.0665 | 5.0475 | 5.0665 | 0 |
| 12th Feb 2025 (Wed) | 5.038 | 5.038 | 5.038 | 5.0475 | 6,386 |
| 11th Feb 2025 (Tue) | 5.0615 | 5.0615 | 5.0615 | 5.0615 | 0 |
| 10th Feb 2025 (Mon) | 5.0565 | 5.0615 | 5.0565 | 5.0615 | 9,947 |
| 7th Feb 2025 (Fri) | 5.0655 | 5.0655 | 5.0565 | 5.0565 | 0 |
| 6th Feb 2025 (Thu) | 5.0685 | 5.0685 | 5.0655 | 5.0655 | 5,086 |
| 5th Feb 2025 (Wed) | 5.0635 | 5.0685 | 5.0635 | 5.0685 | 0 |
| 4th Feb 2025 (Tue) | 5.056 | 5.0635 | 5.056 | 5.0635 | 10,285 |
| 3rd Feb 2025 (Mon) | 5.052 | 5.058 | 5.052 | 5.056 | 3,440 |