| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 5.1145 | 5.117 | 5.1145 | 5.117 | 0 |
| 29th May 2025 (Thu) | 5.105 | 5.1145 | 5.105 | 5.1145 | 0 |
| 28th May 2025 (Wed) | 5.1125 | 5.1125 | 5.105 | 5.105 | 19,556 |
| 27th May 2025 (Tue) | 5.0962 | 5.1125 | 5.0962 | 5.1125 | 0 |
| 26th May 2025 (Mon) | 5.0962 | 5.0962 | 5.0962 | 5.0962 | 0 |
| 23rd May 2025 (Fri) | 5.105 | 5.105 | 5.1025 | 5.1025 | 0 |
| 22nd May 2025 (Thu) | 5.097 | 5.105 | 5.097 | 5.105 | 0 |
| 21st May 2025 (Wed) | 5.1035 | 5.1035 | 5.097 | 5.097 | 5,000 |
| 20th May 2025 (Tue) | 5.099 | 5.1035 | 5.099 | 5.1035 | 1,000 |
| 19th May 2025 (Mon) | 5.101 | 5.101 | 5.099 | 5.099 | 8,513 |
| 16th May 2025 (Fri) | 5.0935 | 5.101 | 5.0935 | 5.101 | 0 |
| 15th May 2025 (Thu) | 5.0865 | 5.0935 | 5.0865 | 5.0935 | 0 |
| 14th May 2025 (Wed) | 5.0885 | 5.0885 | 5.0865 | 5.0865 | 0 |
| 13th May 2025 (Tue) | 5.088 | 5.0885 | 5.088 | 5.0885 | 0 |
| 12th May 2025 (Mon) | 5.10 | 5.10 | 5.088 | 5.088 | 0 |
| 9th May 2025 (Fri) | 5.0985 | 5.10 | 5.0985 | 5.10 | 980 |
| 8th May 2025 (Thu) | 5.1005 | 5.1005 | 5.0985 | 5.0985 | 0 |
| 7th May 2025 (Wed) | 5.0955 | 5.1005 | 5.0955 | 5.1005 | 0 |
| 6th May 2025 (Tue) | 5.104 | 5.104 | 5.0955 | 5.0955 | 0 |
| 5th May 2025 (Mon) | 5.104 | 5.104 | 5.104 | 5.104 | 0 |
| 2nd May 2025 (Fri) | 5.112 | 5.112 | 5.0945 | 5.0945 | 0 |
| 1st May 2025 (Thu) | 5.109 | 5.112 | 5.109 | 5.112 | 0 |
| 30th Apr 2025 (Wed) | 5.113 | 5.113 | 5.104 | 5.109 | 195,218 |
| 29th Apr 2025 (Tue) | 5.113 | 5.113 | 5.113 | 5.1065 | 15,321 |
| 28th Apr 2025 (Mon) | 5.0905 | 5.0995 | 5.0905 | 5.0995 | 0 |
| 25th Apr 2025 (Fri) | 5.097 | 5.097 | 5.097 | 5.0905 | 30,708 |
| 24th Apr 2025 (Thu) | 5.076 | 5.082 | 5.076 | 5.082 | 0 |
| 23rd Apr 2025 (Wed) | 5.077 | 5.077 | 5.076 | 5.076 | 0 |
| 22nd Apr 2025 (Tue) | 5.0795 | 5.0795 | 5.077 | 5.077 | 1,000 |
| 21st Apr 2025 (Mon) | 5.0795 | 5.0795 | 5.0795 | 5.0795 | 0 |
| 18th Apr 2025 (Fri) | 5.0795 | 5.0795 | 5.0795 | 5.0795 | 0 |
| 17th Apr 2025 (Thu) | 5.0675 | 5.0795 | 5.0675 | 5.0795 | 0 |
| 16th Apr 2025 (Wed) | 5.061 | 5.0675 | 5.061 | 5.0675 | 10,113 |
| 15th Apr 2025 (Tue) | 5.05 | 5.061 | 5.05 | 5.061 | 0 |
| 14th Apr 2025 (Mon) | 5.0195 | 5.05 | 5.0195 | 5.05 | 0 |
| 11th Apr 2025 (Fri) | 5.059 | 5.059 | 5.0195 | 5.0195 | 0 |
| 10th Apr 2025 (Thu) | 5.062 | 5.062 | 5.062 | 5.059 | 8,889 |
| 9th Apr 2025 (Wed) | 5.058 | 5.058 | 5.0275 | 5.0275 | 0 |
| 8th Apr 2025 (Tue) | 5.0745 | 5.0745 | 5.058 | 5.058 | 392 |
| 7th Apr 2025 (Mon) | 5.097 | 5.097 | 5.063 | 5.0745 | 27,320 |
| 4th Apr 2025 (Fri) | 5.0975 | 5.103 | 5.0975 | 5.103 | 241 |
| 3rd Apr 2025 (Thu) | 5.08 | 5.0975 | 5.08 | 5.0975 | 0 |
| 2nd Apr 2025 (Wed) | 5.0815 | 5.0815 | 5.08 | 5.08 | 4,100 |
| 1st Apr 2025 (Tue) | 5.0815 | 5.0815 | 5.0815 | 5.0815 | 0 |