| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 5.1475 | 5.1475 | 5.1465 | 5.1465 | 6 |
| 5th Feb 2026 (Thu) | 5.1375 | 5.1475 | 5.1375 | 5.1475 | 0 |
| 4th Feb 2026 (Wed) | 5.1375 | 5.1375 | 5.1375 | 5.1375 | 0 |
| 3rd Feb 2026 (Tue) | 5.1385 | 5.1385 | 5.1375 | 5.1375 | 0 |
| 2nd Feb 2026 (Mon) | 5.141 | 5.141 | 5.1385 | 5.1385 | 0 |
| 30th Jan 2026 (Fri) | 5.1375 | 5.141 | 5.1375 | 5.141 | 0 |
| 29th Jan 2026 (Thu) | 5.135 | 5.1375 | 5.135 | 5.1375 | 0 |
| 28th Jan 2026 (Wed) | 5.1325 | 5.135 | 5.1325 | 5.135 | 1 |
| 27th Jan 2026 (Tue) | 5.1305 | 5.1325 | 5.1305 | 5.1325 | 28,000 |
| 26th Jan 2026 (Mon) | 5.129 | 5.1305 | 5.129 | 5.1305 | 0 |
| 23rd Jan 2026 (Fri) | 5.127 | 5.129 | 5.127 | 5.129 | 0 |
| 22nd Jan 2026 (Thu) | 5.131 | 5.131 | 5.131 | 5.127 | 1,800 |
| 21st Jan 2026 (Wed) | 5.1245 | 5.127 | 5.1245 | 5.127 | 582 |
| 20th Jan 2026 (Tue) | 5.123 | 5.123 | 5.123 | 5.1245 | 2,000 |
| 19th Jan 2026 (Mon) | 5.124 | 5.1255 | 5.124 | 5.1255 | 0 |
| 16th Jan 2026 (Fri) | 5.127 | 5.127 | 5.124 | 5.124 | 3,324 |
| 15th Jan 2026 (Thu) | 5.135 | 5.135 | 5.135 | 5.127 | 26,708 |
| 14th Jan 2026 (Wed) | 5.126 | 5.129 | 5.126 | 5.129 | 191 |
| 13th Jan 2026 (Tue) | 5.125 | 5.126 | 5.125 | 5.126 | 0 |
| 12th Jan 2026 (Mon) | 5.1265 | 5.1265 | 5.125 | 5.125 | 0 |
| 9th Jan 2026 (Fri) | 5.127 | 5.127 | 5.127 | 5.1265 | 15,240 |
| 8th Jan 2026 (Thu) | 5.1275 | 5.1275 | 5.126 | 5.126 | 0 |
| 7th Jan 2026 (Wed) | 5.126 | 5.1275 | 5.126 | 5.1275 | 0 |
| 6th Jan 2026 (Tue) | 5.1265 | 5.1265 | 5.126 | 5.126 | 19,486 |
| 5th Jan 2026 (Mon) | 5.124 | 5.132 | 5.124 | 5.1265 | 25,273 |
| 2nd Jan 2026 (Fri) | 5.1285 | 5.1285 | 5.1255 | 5.1255 | 0 |
| 1st Jan 2026 (Thu) | 5.1285 | 5.1285 | 5.1285 | 5.1285 | 0 |
| 31st Dec 2025 (Wed) | 5.1255 | 5.1285 | 5.1255 | 5.1285 | 1,173 |
| 30th Dec 2025 (Tue) | 5.126 | 5.126 | 5.126 | 5.1255 | 160 |
| 29th Dec 2025 (Mon) | 5.112 | 5.12 | 5.112 | 5.12 | 1 |
| 26th Dec 2025 (Fri) | 5.112 | 5.112 | 5.112 | 5.112 | 0 |
| 25th Dec 2025 (Thu) | 5.112 | 5.112 | 5.112 | 5.112 | 0 |
| 24th Dec 2025 (Wed) | 5.109 | 5.112 | 5.109 | 5.112 | 2,344 |
| 23rd Dec 2025 (Tue) | 5.1105 | 5.1105 | 5.109 | 5.109 | 0 |
| 22nd Dec 2025 (Mon) | 5.113 | 5.113 | 5.1105 | 5.1105 | 0 |
| 19th Dec 2025 (Fri) | 5.1155 | 5.1155 | 5.113 | 5.113 | 0 |
| 18th Dec 2025 (Thu) | 5.109 | 5.1155 | 5.109 | 5.1155 | 2,613 |
| 17th Dec 2025 (Wed) | 5.1065 | 5.109 | 5.1065 | 5.109 | 0 |
| 16th Dec 2025 (Tue) | 5.1055 | 5.1065 | 5.1055 | 5.1065 | 0 |
| 15th Dec 2025 (Mon) | 5.1015 | 5.1055 | 5.1015 | 5.1055 | 0 |
| 12th Dec 2025 (Fri) | 5.1065 | 5.1065 | 5.1015 | 5.1015 | 0 |
| 11th Dec 2025 (Thu) | 5.116 | 5.116 | 5.116 | 5.1065 | 1,001 |
| 10th Dec 2025 (Wed) | 5.1535 | 5.154 | 5.1535 | 5.154 | 96 |
| 9th Dec 2025 (Tue) | 5.1535 | 5.1535 | 5.1535 | 5.1535 | 0 |
| 8th Dec 2025 (Mon) | 5.159 | 5.159 | 5.1535 | 5.1535 | 10,661 |