| Date | Open | High | Low | Close | Volume |
| 14th Nov 2025 (Fri) | 5.143 | 5.143 | 5.143 | 5.143 | 585,000 |
| 13th Nov 2025 (Thu) | 5.146 | 5.146 | 5.143 | 5.143 | 0 |
| 12th Nov 2025 (Wed) | 5.145 | 5.146 | 5.145 | 5.146 | 0 |
| 11th Nov 2025 (Tue) | 5.147 | 5.147 | 5.147 | 5.145 | 400 |
| 10th Nov 2025 (Mon) | 5.146 | 5.146 | 5.146 | 5.144 | 18,114 |
| 7th Nov 2025 (Fri) | 5.146 | 5.146 | 5.146 | 5.146 | 3,900 |
| 6th Nov 2025 (Thu) | 5.1335 | 5.143 | 5.1335 | 5.143 | 0 |
| 5th Nov 2025 (Wed) | 5.1405 | 5.1405 | 5.1335 | 5.1335 | 0 |
| 4th Nov 2025 (Tue) | 5.14 | 5.14 | 5.14 | 5.1405 | 10,782 |
| 3rd Nov 2025 (Mon) | 5.1385 | 5.1385 | 5.136 | 5.136 | 0 |
| 31st Oct 2025 (Fri) | 5.141 | 5.141 | 5.1385 | 5.1385 | 0 |
| 30th Oct 2025 (Thu) | 5.1525 | 5.1525 | 5.141 | 5.141 | 9,715 |
| 29th Oct 2025 (Wed) | 5.1485 | 5.1525 | 5.1485 | 5.1525 | 52,727 |
| 28th Oct 2025 (Tue) | 5.1515 | 5.1515 | 5.1485 | 5.1485 | 3,064 |
| 27th Oct 2025 (Mon) | 5.153 | 5.153 | 5.1515 | 5.1515 | 0 |
| 24th Oct 2025 (Fri) | 5.1515 | 5.153 | 5.1515 | 5.153 | 0 |
| 23rd Oct 2025 (Thu) | 5.149 | 5.1515 | 5.149 | 5.1515 | 0 |
| 22nd Oct 2025 (Wed) | 5.151 | 5.151 | 5.149 | 5.149 | 775 |
| 21st Oct 2025 (Tue) | 5.1485 | 5.151 | 5.1485 | 5.151 | 0 |
| 20th Oct 2025 (Mon) | 5.148 | 5.1485 | 5.148 | 5.1485 | 208 |
| 17th Oct 2025 (Fri) | 5.1455 | 5.148 | 5.1455 | 5.148 | 106 |
| 16th Oct 2025 (Thu) | 5.145 | 5.1455 | 5.145 | 5.1455 | 0 |
| 15th Oct 2025 (Wed) | 5.1375 | 5.145 | 5.1375 | 5.145 | 0 |
| 14th Oct 2025 (Tue) | 5.1355 | 5.1375 | 5.1355 | 5.1375 | 0 |
| 13th Oct 2025 (Mon) | 5.132 | 5.1355 | 5.132 | 5.1355 | 0 |
| 10th Oct 2025 (Fri) | 5.1275 | 5.132 | 5.1275 | 5.132 | 0 |
| 9th Oct 2025 (Thu) | 5.131 | 5.131 | 5.1275 | 5.1275 | 0 |
| 8th Oct 2025 (Wed) | 5.1305 | 5.131 | 5.1305 | 5.131 | 0 |
| 7th Oct 2025 (Tue) | 5.1275 | 5.1305 | 5.1275 | 5.1305 | 0 |
| 6th Oct 2025 (Mon) | 5.13 | 5.13 | 5.1275 | 5.1275 | 0 |
| 3rd Oct 2025 (Fri) | 5.1325 | 5.1325 | 5.13 | 5.13 | 0 |
| 2nd Oct 2025 (Thu) | 5.1275 | 5.1325 | 5.1275 | 5.1325 | 0 |
| 1st Oct 2025 (Wed) | 5.1225 | 5.1275 | 5.1225 | 5.1275 | 0 |
| 30th Sep 2025 (Tue) | 5.144 | 5.144 | 5.125 | 5.1225 | 2,332 |
| 29th Sep 2025 (Mon) | 5.1155 | 5.1205 | 5.1155 | 5.1205 | 0 |
| 26th Sep 2025 (Fri) | 5.112 | 5.1155 | 5.112 | 5.1155 | 0 |
| 25th Sep 2025 (Thu) | 5.122 | 5.122 | 5.112 | 5.112 | 4,513 |
| 24th Sep 2025 (Wed) | 5.1265 | 5.1265 | 5.122 | 5.122 | 0 |
| 23rd Sep 2025 (Tue) | 5.1265 | 5.1265 | 5.1265 | 5.1265 | 533 |
| 22nd Sep 2025 (Mon) | 5.126 | 5.1265 | 5.126 | 5.1265 | 0 |
| 19th Sep 2025 (Fri) | 5.124 | 5.126 | 5.124 | 5.126 | 974 |
| 18th Sep 2025 (Thu) | 5.1285 | 5.1285 | 5.124 | 5.124 | 0 |
| 17th Sep 2025 (Wed) | 5.129 | 5.129 | 5.1285 | 5.1285 | 0 |
| 16th Sep 2025 (Tue) | 5.13 | 5.13 | 5.129 | 5.129 | 3,892 |
| 15th Sep 2025 (Mon) | 5.1205 | 5.13 | 5.1205 | 5.13 | 0 |