| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 5.1205 | 5.13 | 5.1205 | 5.13 | 0 |
| 12th Sep 2025 (Fri) | 5.1305 | 5.1305 | 5.1205 | 5.1205 | 0 |
| 11th Sep 2025 (Thu) | 5.1835 | 5.1835 | 5.1305 | 5.1305 | 0 |
| 10th Sep 2025 (Wed) | 5.1785 | 5.1835 | 5.1785 | 5.1835 | 0 |
| 9th Sep 2025 (Tue) | 5.1865 | 5.1865 | 5.1785 | 5.1785 | 0 |
| 8th Sep 2025 (Mon) | 5.187 | 5.187 | 5.1865 | 5.1865 | 0 |
| 5th Sep 2025 (Fri) | 5.1715 | 5.187 | 5.1715 | 5.187 | 0 |
| 4th Sep 2025 (Thu) | 5.1655 | 5.1715 | 5.1655 | 5.1715 | 1,194 |
| 3rd Sep 2025 (Wed) | 5.157 | 5.1655 | 5.157 | 5.1655 | 7,500 |
| 2nd Sep 2025 (Tue) | 5.1625 | 5.1625 | 5.157 | 5.157 | 4,000 |
| 1st Sep 2025 (Mon) | 5.1615 | 5.1625 | 5.1615 | 5.1625 | 0 |
| 29th Aug 2025 (Fri) | 5.1645 | 5.1645 | 5.1615 | 5.1615 | 0 |
| 28th Aug 2025 (Thu) | 5.16 | 5.1645 | 5.16 | 5.1645 | 774 |
| 27th Aug 2025 (Wed) | 5.1565 | 5.16 | 5.1565 | 5.16 | 0 |
| 26th Aug 2025 (Tue) | 5.162 | 5.162 | 5.1565 | 5.1565 | 968 |
| 25th Aug 2025 (Mon) | 5.162 | 5.162 | 5.162 | 5.162 | 0 |
| 22nd Aug 2025 (Fri) | 5.142 | 5.162 | 5.142 | 5.162 | 0 |
| 21st Aug 2025 (Thu) | 5.1495 | 5.1495 | 5.142 | 5.142 | 0 |
| 20th Aug 2025 (Wed) | 5.1475 | 5.1495 | 5.1475 | 5.1495 | 0 |
| 19th Aug 2025 (Tue) | 5.1445 | 5.1475 | 5.1445 | 5.1475 | 0 |
| 18th Aug 2025 (Mon) | 5.1515 | 5.1515 | 5.1445 | 5.1445 | 0 |
| 15th Aug 2025 (Fri) | 5.1495 | 5.1515 | 5.1495 | 5.1515 | 0 |
| 14th Aug 2025 (Thu) | 5.155 | 5.155 | 5.1495 | 5.1495 | 0 |
| 13th Aug 2025 (Wed) | 5.153 | 5.153 | 5.153 | 5.155 | 4,585 |
| 12th Aug 2025 (Tue) | 5.136 | 5.1415 | 5.136 | 5.1415 | 0 |
| 11th Aug 2025 (Mon) | 5.1375 | 5.1375 | 5.136 | 5.136 | 0 |
| 8th Aug 2025 (Fri) | 5.143 | 5.143 | 5.1375 | 5.1375 | 0 |
| 7th Aug 2025 (Thu) | 5.167 | 5.167 | 5.167 | 5.143 | 70 |
| 6th Aug 2025 (Wed) | 5.139 | 5.1405 | 5.139 | 5.1405 | 9,723 |
| 5th Aug 2025 (Tue) | 5.1395 | 5.1395 | 5.139 | 5.139 | 0 |
| 4th Aug 2025 (Mon) | 5.136 | 5.1395 | 5.136 | 5.1395 | 0 |
| 1st Aug 2025 (Fri) | 5.136 | 5.136 | 5.136 | 5.136 | 643 |
| 31st Jul 2025 (Thu) | 5.1165 | 5.1165 | 5.1165 | 5.1165 | 990 |
| 30th Jul 2025 (Wed) | 5.1145 | 5.1165 | 5.1145 | 5.1165 | 0 |
| 29th Jul 2025 (Tue) | 5.111 | 5.1145 | 5.111 | 5.1145 | 58,696 |
| 28th Jul 2025 (Mon) | 5.1125 | 5.1125 | 5.111 | 5.111 | 0 |
| 25th Jul 2025 (Fri) | 5.114 | 5.114 | 5.1125 | 5.1125 | 0 |
| 24th Jul 2025 (Thu) | 5.118 | 5.118 | 5.114 | 5.114 | 0 |
| 23rd Jul 2025 (Wed) | 5.1185 | 5.1185 | 5.118 | 5.118 | 95 |
| 22nd Jul 2025 (Tue) | 5.1155 | 5.1185 | 5.1155 | 5.1185 | 0 |
| 21st Jul 2025 (Mon) | 5.1105 | 5.1155 | 5.1105 | 5.1155 | 0 |
| 18th Jul 2025 (Fri) | 5.1035 | 5.1105 | 5.1035 | 5.1105 | 0 |
| 17th Jul 2025 (Thu) | 5.1015 | 5.1035 | 5.1015 | 5.1035 | 9,728 |
| 16th Jul 2025 (Wed) | 5.091 | 5.1015 | 5.091 | 5.1015 | 0 |