| Date | Open | High | Low | Close | Volume |
| 30th Mar 2026 (Mon) | 5.072 | 5.072 | 5.071 | 5.0685 | 320 |
| 27th Mar 2026 (Fri) | 5.052 | 5.056 | 5.052 | 5.0575 | 5,135 |
| 26th Mar 2026 (Thu) | 5.064 | 5.064 | 5.064 | 5.0595 | 1 |
| 25th Mar 2026 (Wed) | 5.072 | 5.072 | 5.072 | 5.0665 | 66 |
| 24th Mar 2026 (Tue) | 5.068 | 5.068 | 5.068 | 5.0635 | 17,845 |
| 23rd Mar 2026 (Mon) | 5.037 | 5.084 | 5.037 | 5.061 | 275 |
| 20th Mar 2026 (Fri) | 5.067 | 5.067 | 5.067 | 5.0595 | 5,188 |
| 19th Mar 2026 (Thu) | 5.068 | 5.068 | 5.068 | 5.0585 | 5,272 |
| 18th Mar 2026 (Wed) | 5.135 | 5.135 | 5.135 | 5.13 | 85 |
| 17th Mar 2026 (Tue) | 5.134 | 5.134 | 5.134 | 5.1315 | 5,919 |
| 16th Mar 2026 (Mon) | 5.125 | 5.132 | 5.125 | 5.127 | 55 |
| 13th Mar 2026 (Fri) | 5.1305 | 5.1305 | 5.1255 | 5.1255 | 0 |
| 12th Mar 2026 (Thu) | 5.143 | 5.143 | 5.143 | 5.1305 | 2,384 |
| 11th Mar 2026 (Wed) | 5.153 | 5.153 | 5.153 | 5.1435 | 3,279 |
| 10th Mar 2026 (Tue) | 5.164 | 5.164 | 5.164 | 5.1555 | 23 |
| 9th Mar 2026 (Mon) | 5.152 | 5.152 | 5.152 | 5.148 | 719 |
| 6th Mar 2026 (Fri) | 5.1495 | 5.1515 | 5.1495 | 5.1515 | 0 |
| 5th Mar 2026 (Thu) | 5.158 | 5.158 | 5.158 | 5.1495 | 3 |
| 4th Mar 2026 (Wed) | 5.169 | 5.169 | 5.169 | 5.1555 | 3 |
| 3rd Mar 2026 (Tue) | 5.1545 | 5.1565 | 5.1545 | 5.1565 | 0 |
| 2nd Mar 2026 (Mon) | 5.1645 | 5.1645 | 5.1545 | 5.1545 | 10,000 |
| 27th Feb 2026 (Fri) | 5.1585 | 5.1645 | 5.1585 | 5.1645 | 0 |
| 26th Feb 2026 (Thu) | 5.1565 | 5.1585 | 5.1565 | 5.1585 | 0 |
| 25th Feb 2026 (Wed) | 5.157 | 5.157 | 5.1565 | 5.1565 | 1,200 |
| 24th Feb 2026 (Tue) | 5.1585 | 5.1585 | 5.157 | 5.157 | 6,131 |
| 23rd Feb 2026 (Mon) | 5.1565 | 5.1585 | 5.1565 | 5.1585 | 5,330 |
| 20th Feb 2026 (Fri) | 5.16 | 5.16 | 5.16 | 5.1565 | 2,000 |
| 19th Feb 2026 (Thu) | 5.155 | 5.155 | 5.1545 | 5.1545 | 10,000 |
| 18th Feb 2026 (Wed) | 5.1555 | 5.1555 | 5.155 | 5.155 | 0 |
| 17th Feb 2026 (Tue) | 5.1585 | 5.1585 | 5.1555 | 5.1555 | 0 |
| 16th Feb 2026 (Mon) | 5.157 | 5.1585 | 5.157 | 5.1585 | 0 |
| 13th Feb 2026 (Fri) | 5.157 | 5.158 | 5.157 | 5.157 | 3,940 |
| 12th Feb 2026 (Thu) | 5.1465 | 5.152 | 5.1465 | 5.152 | 22,000 |
| 11th Feb 2026 (Wed) | 5.1525 | 5.1525 | 5.1465 | 5.1465 | 0 |
| 10th Feb 2026 (Tue) | 5.149 | 5.1525 | 5.149 | 5.1525 | 0 |
| 9th Feb 2026 (Mon) | 5.1465 | 5.149 | 5.1465 | 5.149 | 0 |
| 6th Feb 2026 (Fri) | 5.1475 | 5.1475 | 5.1465 | 5.1465 | 6 |
| 5th Feb 2026 (Thu) | 5.1375 | 5.1475 | 5.1375 | 5.1475 | 0 |
| 4th Feb 2026 (Wed) | 5.1375 | 5.1375 | 5.1375 | 5.1375 | 0 |
| 3rd Feb 2026 (Tue) | 5.1385 | 5.1385 | 5.1375 | 5.1375 | 0 |
| 2nd Feb 2026 (Mon) | 5.141 | 5.141 | 5.1385 | 5.1385 | 0 |