| Date | Open | High | Low | Close | Volume |
| 4th May 2026 (Mon) | 5.032 | 5.032 | 5.032 | 5.032 | 0 |
| 1st May 2026 (Fri) | 5.0325 | 5.0325 | 5.032 | 5.032 | 0 |
| 30th Apr 2026 (Thu) | 5.0295 | 5.0325 | 5.0295 | 5.0325 | 6 |
| 29th Apr 2026 (Wed) | 5.029 | 5.0295 | 5.029 | 5.0295 | 0 |
| 28th Apr 2026 (Tue) | 5.0285 | 5.029 | 5.0285 | 5.029 | 0 |
| 27th Apr 2026 (Mon) | 5.028 | 5.0285 | 5.028 | 5.0285 | 0 |
| 24th Apr 2026 (Fri) | 5.0275 | 5.028 | 5.0275 | 5.028 | 0 |
| 23rd Apr 2026 (Thu) | 5.026 | 5.0275 | 5.026 | 5.0275 | 0 |
| 22nd Apr 2026 (Wed) | 5.025 | 5.026 | 5.025 | 5.026 | 2,983 |
| 21st Apr 2026 (Tue) | 5.025 | 5.025 | 5.025 | 5.025 | 0 |
| 20th Apr 2026 (Mon) | 5.025 | 5.025 | 5.025 | 5.025 | 0 |
| 17th Apr 2026 (Fri) | 5.0235 | 5.025 | 5.0235 | 5.025 | 0 |
| 16th Apr 2026 (Thu) | 5.022 | 5.0235 | 5.022 | 5.0235 | 0 |
| 15th Apr 2026 (Wed) | 5.022 | 5.022 | 5.022 | 5.022 | 0 |
| 14th Apr 2026 (Tue) | 5.0215 | 5.022 | 5.0215 | 5.022 | 0 |
| 13th Apr 2026 (Mon) | 5.0215 | 5.0215 | 5.0215 | 5.0215 | 0 |
| 10th Apr 2026 (Fri) | 5.019 | 5.0215 | 5.019 | 5.0215 | 0 |
| 9th Apr 2026 (Thu) | 5.019 | 5.019 | 5.019 | 5.019 | 0 |
| 8th Apr 2026 (Wed) | 5.017 | 5.019 | 5.017 | 5.019 | 0 |
| 7th Apr 2026 (Tue) | 5.017 | 5.017 | 5.017 | 5.017 | 0 |
| 6th Apr 2026 (Mon) | 5.017 | 5.017 | 5.017 | 5.017 | 0 |
| 3rd Apr 2026 (Fri) | 5.017 | 5.017 | 5.017 | 5.017 | 0 |
| 2nd Apr 2026 (Thu) | 5.015 | 5.017 | 5.015 | 5.017 | 2,502 |
| 1st Apr 2026 (Wed) | 5.0125 | 5.015 | 5.0125 | 5.015 | 1,994 |
| 31st Mar 2026 (Tue) | 5.011 | 5.011 | 5.011 | 5.0125 | 8,073 |
| 30th Mar 2026 (Mon) | 5.01 | 5.0115 | 5.01 | 5.0115 | 0 |
| 27th Mar 2026 (Fri) | 5.011 | 5.011 | 5.01 | 5.01 | 0 |
| 26th Mar 2026 (Thu) | 5.0095 | 5.011 | 5.0095 | 5.011 | 0 |
| 25th Mar 2026 (Wed) | 5.008 | 5.0095 | 5.008 | 5.0095 | 7,979 |
| 24th Mar 2026 (Tue) | 5.0085 | 5.0085 | 5.008 | 5.008 | 19,957 |
| 23rd Mar 2026 (Mon) | 5.008 | 5.0085 | 5.008 | 5.0085 | 0 |
| 20th Mar 2026 (Fri) | 5.007 | 5.008 | 5.007 | 5.008 | 0 |
| 19th Mar 2026 (Thu) | 5.0625 | 5.0625 | 5.007 | 5.007 | 0 |
| 18th Mar 2026 (Wed) | 5.062 | 5.0625 | 5.062 | 5.0625 | 0 |
| 17th Mar 2026 (Tue) | 5.0615 | 5.062 | 5.0615 | 5.062 | 0 |
| 16th Mar 2026 (Mon) | 5.061 | 5.0615 | 5.061 | 5.0615 | 0 |
| 13th Mar 2026 (Fri) | 5.0615 | 5.0615 | 5.061 | 5.061 | 0 |
| 12th Mar 2026 (Thu) | 5.062 | 5.062 | 5.0615 | 5.0615 | 0 |
| 11th Mar 2026 (Wed) | 5.058 | 5.058 | 5.058 | 5.062 | 44,955 |
| 10th Mar 2026 (Tue) | 5.0635 | 5.0635 | 5.0625 | 5.0625 | 0 |
| 9th Mar 2026 (Mon) | 5.0615 | 5.0635 | 5.0615 | 5.0635 | 0 |
| 6th Mar 2026 (Fri) | 5.0615 | 5.0615 | 5.0615 | 5.0615 | 0 |
| 5th Mar 2026 (Thu) | 5.061 | 5.0615 | 5.061 | 5.0615 | 0 |