| Date | Open | High | Low | Close | Volume |
| 31st Jul 2026 (Fri) | 5.023 | 5.023 | 5.023 | 5.023 | 0 |
| 30th Jul 2026 (Thu) | 5.0195 | 5.023 | 5.0195 | 5.023 | 0 |
| 29th Jul 2026 (Wed) | 5.0205 | 5.0205 | 5.0195 | 5.0195 | 0 |
| 28th Jul 2026 (Tue) | 5.0195 | 5.0205 | 5.0195 | 5.0205 | 0 |
| 27th Jul 2026 (Mon) | 5.0195 | 5.0195 | 5.0195 | 5.0195 | 0 |
| 24th Jul 2026 (Fri) | 5.018 | 5.0195 | 5.018 | 5.0195 | 0 |
| 23rd Jul 2026 (Thu) | 5.0175 | 5.018 | 5.0175 | 5.018 | 0 |
| 22nd Jul 2026 (Wed) | 5.0175 | 5.0175 | 5.0175 | 5.0175 | 0 |
| 21st Jul 2026 (Tue) | 5.017 | 5.0175 | 5.017 | 5.0175 | 0 |
| 20th Jul 2026 (Mon) | 5.018 | 5.018 | 5.017 | 5.017 | 0 |
| 17th Jul 2026 (Fri) | 5.017 | 5.018 | 5.017 | 5.018 | 0 |
| 16th Jul 2026 (Thu) | 5.0165 | 5.017 | 5.0165 | 5.017 | 0 |
| 15th Jul 2026 (Wed) | 5.015 | 5.0165 | 5.015 | 5.0165 | 0 |
| 14th Jul 2026 (Tue) | 5.0135 | 5.015 | 5.0135 | 5.015 | 0 |
| 13th Jul 2026 (Mon) | 5.0135 | 5.0135 | 5.0135 | 5.0135 | 0 |
| 10th Jul 2026 (Fri) | 5.013 | 5.0135 | 5.013 | 5.0135 | 0 |
| 9th Jul 2026 (Thu) | 5.011 | 5.013 | 5.011 | 5.013 | 0 |
| 8th Jul 2026 (Wed) | 5.011 | 5.011 | 5.011 | 5.011 | 0 |
| 7th Jul 2026 (Tue) | 5.009 | 5.011 | 5.009 | 5.011 | 0 |
| 6th Jul 2026 (Mon) | 5.0105 | 5.0105 | 5.009 | 5.009 | 0 |
| 3rd Jul 2026 (Fri) | 5.0125 | 5.0125 | 5.0105 | 5.0105 | 0 |
| 2nd Jul 2026 (Thu) | 5.008 | 5.0125 | 5.008 | 5.0125 | 487 |
| 1st Jul 2026 (Wed) | 5.0075 | 5.008 | 5.0075 | 5.008 | 0 |
| 30th Jun 2026 (Tue) | 5.007 | 5.0075 | 5.007 | 5.0075 | 0 |
| 29th Jun 2026 (Mon) | 5.006 | 5.007 | 5.006 | 5.007 | 0 |
| 26th Jun 2026 (Fri) | 5.0045 | 5.006 | 5.0045 | 5.006 | 0 |
| 25th Jun 2026 (Thu) | 5.00225 | 5.0045 | 5.00225 | 5.0045 | 0 |
| 24th Jun 2026 (Wed) | 5.003 | 5.003 | 5.00225 | 5.00225 | 0 |
| 23rd Jun 2026 (Tue) | 5.0025 | 5.003 | 5.0025 | 5.003 | 0 |
| 22nd Jun 2026 (Mon) | 5.004 | 5.004 | 5.0025 | 5.0025 | 0 |
| 19th Jun 2026 (Fri) | 5.001 | 5.004 | 5.001 | 5.004 | 0 |
| 18th Jun 2026 (Thu) | 5.0535 | 5.0535 | 5.001 | 5.001 | 0 |
| 17th Jun 2026 (Wed) | 5.0535 | 5.0535 | 5.0535 | 5.0535 | 0 |
| 16th Jun 2026 (Tue) | 5.0535 | 5.0535 | 5.0535 | 5.0535 | 0 |
| 15th Jun 2026 (Mon) | 5.0525 | 5.0535 | 5.0525 | 5.0535 | 0 |
| 12th Jun 2026 (Fri) | 5.0515 | 5.0525 | 5.0515 | 5.0525 | 0 |
| 11th Jun 2026 (Thu) | 5.05 | 5.0515 | 5.05 | 5.0515 | 0 |
| 10th Jun 2026 (Wed) | 5.0495 | 5.05 | 5.0495 | 5.05 | 0 |
| 9th Jun 2026 (Tue) | 5.049 | 5.0495 | 5.049 | 5.0495 | 0 |
| 8th Jun 2026 (Mon) | 5.049 | 5.049 | 5.049 | 5.049 | 10,046 |
| 5th Jun 2026 (Fri) | 5.05 | 5.05 | 5.049 | 5.049 | 0 |
| 4th Jun 2026 (Thu) | 5.0465 | 5.05 | 5.0465 | 5.05 | 1,000 |
| 3rd Jun 2026 (Wed) | 5.046 | 5.0465 | 5.046 | 5.0465 | 0 |