| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 4.99925 | 4.99925 | 4.99875 | 4.99875 | 0 |
| 25th Sep 2026 (Fri) | 4.99775 | 4.99925 | 4.99775 | 4.99925 | 0 |
| 24th Sep 2026 (Thu) | 4.9975 | 4.99775 | 4.9975 | 4.99775 | 20 |
| 23rd Sep 2026 (Wed) | 4.998 | 4.998 | 4.9975 | 4.9975 | 0 |
| 22nd Sep 2026 (Tue) | 4.99775 | 4.998 | 4.99775 | 4.998 | 0 |
| 21st Sep 2026 (Mon) | 4.99625 | 4.99775 | 4.99625 | 4.99775 | 1,028 |
| 18th Sep 2026 (Fri) | 4.99375 | 4.99625 | 4.99375 | 4.99625 | 0 |
| 17th Sep 2026 (Thu) | 5.0435 | 5.0435 | 4.99375 | 4.99375 | 400 |
| 16th Sep 2026 (Wed) | 5.0435 | 5.0435 | 5.0435 | 5.0435 | 0 |
| 15th Sep 2026 (Tue) | 5.044 | 5.044 | 5.0435 | 5.0435 | 0 |
| 14th Sep 2026 (Mon) | 5.0425 | 5.044 | 5.0425 | 5.044 | 70,883 |
| 11th Sep 2026 (Fri) | 5.0435 | 5.0435 | 5.0425 | 5.0425 | 0 |
| 10th Sep 2026 (Thu) | 5.041 | 5.041 | 5.041 | 5.0435 | 2,490 |
| 9th Sep 2026 (Wed) | 5.0415 | 5.042 | 5.0415 | 5.042 | 0 |
| 8th Sep 2026 (Tue) | 5.0415 | 5.0415 | 5.0415 | 5.0415 | 0 |
| 7th Sep 2026 (Mon) | 5.0415 | 5.0415 | 5.0415 | 5.0415 | 0 |
| 4th Sep 2026 (Fri) | 5.0395 | 5.0415 | 5.0395 | 5.0415 | 0 |
| 3rd Sep 2026 (Thu) | 5.0385 | 5.0395 | 5.0385 | 5.0395 | 0 |
| 2nd Sep 2026 (Wed) | 5.0375 | 5.0385 | 5.0375 | 5.0385 | 0 |
| 1st Sep 2026 (Tue) | 5.0385 | 5.0385 | 5.0375 | 5.0375 | 0 |
| 31st Aug 2026 (Mon) | 5.0385 | 5.0385 | 5.0385 | 5.0385 | 0 |
| 28th Aug 2026 (Fri) | 5.0385 | 5.0385 | 5.0385 | 5.0385 | 0 |
| 27th Aug 2026 (Thu) | 5.0365 | 5.0385 | 5.0365 | 5.0385 | 0 |
| 26th Aug 2026 (Wed) | 5.037 | 5.037 | 5.0365 | 5.0365 | 0 |
| 25th Aug 2026 (Tue) | 5.037 | 5.037 | 5.037 | 5.037 | 0 |
| 24th Aug 2026 (Mon) | 5.0345 | 5.037 | 5.0345 | 5.037 | 0 |
| 21st Aug 2026 (Fri) | 5.0345 | 5.0345 | 5.0345 | 5.0345 | 0 |
| 20th Aug 2026 (Thu) | 5.0325 | 5.0345 | 5.0325 | 5.0345 | 0 |
| 19th Aug 2026 (Wed) | 5.0285 | 5.0325 | 5.0285 | 5.0325 | 0 |
| 18th Aug 2026 (Tue) | 5.031 | 5.031 | 5.031 | 5.0285 | 1,503 |
| 17th Aug 2026 (Mon) | 5.0305 | 5.0305 | 5.028 | 5.028 | 0 |
| 14th Aug 2026 (Fri) | 5.028 | 5.0305 | 5.028 | 5.0305 | 0 |
| 13th Aug 2026 (Thu) | 5.0285 | 5.0285 | 5.028 | 5.028 | 0 |
| 12th Aug 2026 (Wed) | 5.0275 | 5.0285 | 5.0275 | 5.0285 | 0 |
| 11th Aug 2026 (Tue) | 5.026 | 5.0275 | 5.026 | 5.0275 | 0 |
| 10th Aug 2026 (Mon) | 5.026 | 5.026 | 5.026 | 5.026 | 0 |
| 7th Aug 2026 (Fri) | 5.0265 | 5.0265 | 5.026 | 5.026 | 0 |
| 6th Aug 2026 (Thu) | 5.0255 | 5.0265 | 5.0255 | 5.0265 | 0 |
| 5th Aug 2026 (Wed) | 5.0245 | 5.0255 | 5.0245 | 5.0255 | 0 |
| 4th Aug 2026 (Tue) | 5.0255 | 5.0255 | 5.0245 | 5.0245 | 0 |
| 3rd Aug 2026 (Mon) | 5.023 | 5.0255 | 5.023 | 5.0255 | 0 |
| 31st Jul 2026 (Fri) | 5.023 | 5.023 | 5.023 | 5.023 | 0 |
| 30th Jul 2026 (Thu) | 5.0195 | 5.023 | 5.0195 | 5.023 | 0 |
| 29th Jul 2026 (Wed) | 5.0205 | 5.0205 | 5.0195 | 5.0195 | 0 |