| Date | Open | High | Low | Close | Volume |
| 1st Apr 2025 (Tue) | 5.0425 | 5.043 | 5.0425 | 5.043 | 0 |
| 31st Mar 2025 (Mon) | 5.038 | 5.0425 | 5.038 | 5.0425 | 0 |
| 28th Mar 2025 (Fri) | 5.035 | 5.038 | 5.035 | 5.038 | 95 |
| 27th Mar 2025 (Thu) | 5.034 | 5.035 | 5.034 | 5.035 | 0 |
| 26th Mar 2025 (Wed) | 5.034 | 5.034 | 5.034 | 5.034 | 0 |
| 25th Mar 2025 (Tue) | 5.034 | 5.034 | 5.034 | 5.034 | 0 |
| 24th Mar 2025 (Mon) | 5.03 | 5.03 | 5.03 | 5.034 | 1,200 |
| 21st Mar 2025 (Fri) | 5.035 | 5.035 | 5.035 | 5.035 | 0 |
| 20th Mar 2025 (Thu) | 5.027 | 5.035 | 5.027 | 5.035 | 0 |
| 19th Mar 2025 (Wed) | 5.025 | 5.027 | 5.025 | 5.027 | 0 |
| 18th Mar 2025 (Tue) | 5.026 | 5.026 | 5.025 | 5.025 | 0 |
| 17th Mar 2025 (Mon) | 5.027 | 5.027 | 5.026 | 5.026 | 0 |
| 14th Mar 2025 (Fri) | 5.023 | 5.027 | 5.023 | 5.027 | 0 |
| 13th Mar 2025 (Thu) | 5.0845 | 5.0845 | 5.023 | 5.023 | 0 |
| 12th Mar 2025 (Wed) | 5.088 | 5.088 | 5.0845 | 5.0845 | 0 |
| 11th Mar 2025 (Tue) | 5.096 | 5.096 | 5.096 | 5.088 | 400 |
| 10th Mar 2025 (Mon) | 5.088 | 5.089 | 5.088 | 5.089 | 0 |
| 7th Mar 2025 (Fri) | 5.087 | 5.088 | 5.087 | 5.088 | 199 |
| 6th Mar 2025 (Thu) | 5.0875 | 5.0875 | 5.087 | 5.087 | 0 |
| 5th Mar 2025 (Wed) | 5.09 | 5.09 | 5.09 | 5.0875 | 2 |
| 4th Mar 2025 (Tue) | 5.0825 | 5.0885 | 5.0825 | 5.0885 | 0 |
| 3rd Mar 2025 (Mon) | 5.088 | 5.088 | 5.088 | 5.0825 | 2,000 |
| 28th Feb 2025 (Fri) | 5.0785 | 5.0825 | 5.0785 | 5.0825 | 0 |
| 27th Feb 2025 (Thu) | 5.076 | 5.0785 | 5.076 | 5.0785 | 0 |
| 26th Feb 2025 (Wed) | 5.0775 | 5.0775 | 5.076 | 5.076 | 0 |
| 25th Feb 2025 (Tue) | 5.073 | 5.0775 | 5.073 | 5.0775 | 0 |
| 24th Feb 2025 (Mon) | 5.07 | 5.073 | 5.07 | 5.073 | 0 |
| 21st Feb 2025 (Fri) | 5.0665 | 5.07 | 5.0665 | 5.07 | 0 |
| 20th Feb 2025 (Thu) | 5.065 | 5.0665 | 5.065 | 5.0665 | 197 |
| 19th Feb 2025 (Wed) | 5.0655 | 5.0655 | 5.065 | 5.065 | 9,884 |
| 18th Feb 2025 (Tue) | 5.067 | 5.067 | 5.0655 | 5.0655 | 5,867 |
| 17th Feb 2025 (Mon) | 5.066 | 5.067 | 5.066 | 5.067 | 0 |
| 14th Feb 2025 (Fri) | 5.062 | 5.066 | 5.062 | 5.066 | 0 |
| 13th Feb 2025 (Thu) | 5.0555 | 5.062 | 5.0555 | 5.062 | 0 |
| 12th Feb 2025 (Wed) | 5.048 | 5.048 | 5.048 | 5.0555 | 6,385 |
| 11th Feb 2025 (Tue) | 5.0625 | 5.0625 | 5.06 | 5.06 | 0 |
| 10th Feb 2025 (Mon) | 5.059 | 5.0625 | 5.059 | 5.0625 | 5,867 |
| 7th Feb 2025 (Fri) | 5.062 | 5.062 | 5.059 | 5.059 | 1,989 |
| 6th Feb 2025 (Thu) | 5.0635 | 5.0635 | 5.062 | 5.062 | 2 |
| 5th Feb 2025 (Wed) | 5.064 | 5.064 | 5.0635 | 5.0635 | 0 |
| 4th Feb 2025 (Tue) | 5.0565 | 5.064 | 5.0565 | 5.064 | 0 |
| 3rd Feb 2025 (Mon) | 5.0605 | 5.0605 | 5.0565 | 5.0565 | 0 |