| Date | Open | High | Low | Close | Volume |
| 30th Oct 2025 (Thu) | 5.052 | 5.052 | 5.052 | 5.056 | 1,583 |
| 29th Oct 2025 (Wed) | 5.0535 | 5.054 | 5.0535 | 5.054 | 0 |
| 28th Oct 2025 (Tue) | 5.054 | 5.054 | 5.054 | 5.0535 | 3,937 |
| 27th Oct 2025 (Mon) | 5.055 | 5.055 | 5.052 | 5.052 | 196 |
| 24th Oct 2025 (Fri) | 5.053 | 5.055 | 5.053 | 5.055 | 0 |
| 23rd Oct 2025 (Thu) | 5.051 | 5.053 | 5.051 | 5.053 | 988 |
| 22nd Oct 2025 (Wed) | 5.051 | 5.051 | 5.051 | 5.051 | 0 |
| 21st Oct 2025 (Tue) | 5.0495 | 5.051 | 5.0495 | 5.051 | 0 |
| 20th Oct 2025 (Mon) | 5.05 | 5.05 | 5.0495 | 5.0495 | 0 |
| 17th Oct 2025 (Fri) | 5.048 | 5.05 | 5.048 | 5.05 | 0 |
| 16th Oct 2025 (Thu) | 5.048 | 5.048 | 5.048 | 5.048 | 0 |
| 15th Oct 2025 (Wed) | 5.0445 | 5.048 | 5.0445 | 5.048 | 990 |
| 14th Oct 2025 (Tue) | 5.0435 | 5.0445 | 5.0435 | 5.0445 | 0 |
| 13th Oct 2025 (Mon) | 5.0445 | 5.0445 | 5.0435 | 5.0435 | 0 |
| 10th Oct 2025 (Fri) | 5.0435 | 5.0445 | 5.0435 | 5.0445 | 0 |
| 9th Oct 2025 (Thu) | 5.043 | 5.0435 | 5.043 | 5.0435 | 0 |
| 8th Oct 2025 (Wed) | 5.0435 | 5.0435 | 5.043 | 5.043 | 0 |
| 7th Oct 2025 (Tue) | 5.0425 | 5.0435 | 5.0425 | 5.0435 | 0 |
| 6th Oct 2025 (Mon) | 5.042 | 5.0425 | 5.042 | 5.0425 | 0 |
| 3rd Oct 2025 (Fri) | 5.041 | 5.042 | 5.041 | 5.042 | 0 |
| 2nd Oct 2025 (Thu) | 5.04 | 5.041 | 5.04 | 5.041 | 0 |
| 1st Oct 2025 (Wed) | 5.038 | 5.04 | 5.038 | 5.04 | 0 |
| 30th Sep 2025 (Tue) | 5.04 | 5.04 | 5.04 | 5.038 | 490 |
| 29th Sep 2025 (Mon) | 5.0345 | 5.0365 | 5.0345 | 5.0365 | 0 |
| 26th Sep 2025 (Fri) | 5.034 | 5.0345 | 5.034 | 5.0345 | 0 |
| 25th Sep 2025 (Thu) | 5.034 | 5.034 | 5.034 | 5.034 | 4,539 |
| 24th Sep 2025 (Wed) | 5.0325 | 5.034 | 5.0325 | 5.034 | 0 |
| 23rd Sep 2025 (Tue) | 5.034 | 5.034 | 5.0325 | 5.0325 | 0 |
| 22nd Sep 2025 (Mon) | 5.032 | 5.034 | 5.032 | 5.034 | 0 |
| 19th Sep 2025 (Fri) | 5.0325 | 5.0325 | 5.032 | 5.032 | 0 |
| 18th Sep 2025 (Thu) | 5.0325 | 5.0325 | 5.0325 | 5.0325 | 0 |
| 17th Sep 2025 (Wed) | 5.0295 | 5.0325 | 5.0295 | 5.0325 | 0 |
| 16th Sep 2025 (Tue) | 5.0305 | 5.0305 | 5.0295 | 5.0295 | 0 |
| 15th Sep 2025 (Mon) | 5.027 | 5.0305 | 5.027 | 5.0305 | 0 |
| 12th Sep 2025 (Fri) | 5.029 | 5.029 | 5.027 | 5.027 | 4,275 |
| 11th Sep 2025 (Thu) | 5.0855 | 5.0855 | 5.029 | 5.029 | 0 |
| 10th Sep 2025 (Wed) | 5.085 | 5.0855 | 5.085 | 5.0855 | 0 |
| 9th Sep 2025 (Tue) | 5.086 | 5.086 | 5.085 | 5.085 | 0 |
| 8th Sep 2025 (Mon) | 5.0855 | 5.086 | 5.0855 | 5.086 | 0 |
| 5th Sep 2025 (Fri) | 5.081 | 5.0855 | 5.081 | 5.0855 | 0 |
| 4th Sep 2025 (Thu) | 5.0785 | 5.081 | 5.0785 | 5.081 | 0 |
| 3rd Sep 2025 (Wed) | 5.0765 | 5.0785 | 5.0765 | 5.0785 | 0 |
| 2nd Sep 2025 (Tue) | 5.0765 | 5.0765 | 5.0765 | 5.0765 | 0 |
| 1st Sep 2025 (Mon) | 5.0765 | 5.0765 | 5.0765 | 5.0765 | 0 |