| Date | Open | High | Low | Close | Volume |
| 24th Jun 2025 (Tue) | 5.0335 | 5.0335 | 5.0335 | 5.0335 | 0 |
| 23rd Jun 2025 (Mon) | 5.0265 | 5.0335 | 5.0265 | 5.0335 | 0 |
| 20th Jun 2025 (Fri) | 5.0275 | 5.0275 | 5.0265 | 5.0265 | 0 |
| 19th Jun 2025 (Thu) | 5.025 | 5.0275 | 5.025 | 5.0275 | 0 |
| 18th Jun 2025 (Wed) | 5.024 | 5.025 | 5.024 | 5.025 | 0 |
| 17th Jun 2025 (Tue) | 5.022 | 5.024 | 5.022 | 5.024 | 0 |
| 16th Jun 2025 (Mon) | 5.0225 | 5.0225 | 5.022 | 5.022 | 9,948 |
| 13th Jun 2025 (Fri) | 5.028 | 5.028 | 5.028 | 5.0225 | 100 |
| 12th Jun 2025 (Thu) | 5.079 | 5.079 | 5.024 | 5.024 | 0 |
| 11th Jun 2025 (Wed) | 5.076 | 5.079 | 5.076 | 5.079 | 0 |
| 10th Jun 2025 (Tue) | 5.0755 | 5.076 | 5.0755 | 5.076 | 0 |
| 9th Jun 2025 (Mon) | 5.072 | 5.072 | 5.072 | 5.0755 | 3,800 |
| 6th Jun 2025 (Fri) | 5.0775 | 5.0775 | 5.0745 | 5.0745 | 0 |
| 5th Jun 2025 (Thu) | 5.0765 | 5.0775 | 5.0765 | 5.0775 | 0 |
| 4th Jun 2025 (Wed) | 5.078 | 5.078 | 5.078 | 5.0765 | 100 |
| 3rd Jun 2025 (Tue) | 5.075 | 5.075 | 5.074 | 5.074 | 0 |
| 2nd Jun 2025 (Mon) | 5.073 | 5.075 | 5.073 | 5.075 | 0 |
| 30th May 2025 (Fri) | 5.0705 | 5.073 | 5.0705 | 5.073 | 0 |
| 29th May 2025 (Thu) | 5.065 | 5.065 | 5.065 | 5.0705 | 1,000 |
| 28th May 2025 (Wed) | 5.066 | 5.066 | 5.0655 | 5.0655 | 0 |
| 27th May 2025 (Tue) | 5.06 | 5.066 | 5.06 | 5.066 | 0 |
| 26th May 2025 (Mon) | 5.06 | 5.06 | 5.06 | 5.06 | 0 |
| 23rd May 2025 (Fri) | 5.0665 | 5.067 | 5.0665 | 5.067 | 0 |
| 22nd May 2025 (Thu) | 5.0645 | 5.0665 | 5.0645 | 5.0665 | 0 |
| 21st May 2025 (Wed) | 5.065 | 5.065 | 5.0645 | 5.0645 | 0 |
| 20th May 2025 (Tue) | 5.0645 | 5.065 | 5.0645 | 5.065 | 0 |
| 19th May 2025 (Mon) | 5.067 | 5.067 | 5.06 | 5.0645 | 17,671 |
| 16th May 2025 (Fri) | 5.0615 | 5.062 | 5.0615 | 5.062 | 0 |
| 15th May 2025 (Thu) | 5.059 | 5.0615 | 5.059 | 5.0615 | 0 |
| 14th May 2025 (Wed) | 5.06 | 5.06 | 5.059 | 5.059 | 0 |
| 13th May 2025 (Tue) | 5.0585 | 5.06 | 5.0585 | 5.06 | 0 |
| 12th May 2025 (Mon) | 5.06 | 5.06 | 5.06 | 5.0585 | 10,000 |
| 9th May 2025 (Fri) | 5.059 | 5.0595 | 5.059 | 5.0595 | 0 |
| 8th May 2025 (Thu) | 5.059 | 5.059 | 5.059 | 5.059 | 0 |
| 7th May 2025 (Wed) | 5.06 | 5.06 | 5.059 | 5.059 | 0 |
| 6th May 2025 (Tue) | 5.061 | 5.061 | 5.06 | 5.06 | 0 |
| 5th May 2025 (Mon) | 5.061 | 5.061 | 5.061 | 5.061 | 0 |
| 2nd May 2025 (Fri) | 5.0565 | 5.0585 | 5.0565 | 5.0585 | 0 |
| 1st May 2025 (Thu) | 5.061 | 5.061 | 5.061 | 5.0565 | 15,567 |
| 30th Apr 2025 (Wed) | 5.064 | 5.064 | 5.064 | 5.061 | 4,975 |
| 29th Apr 2025 (Tue) | 5.058 | 5.0605 | 5.058 | 5.0605 | 0 |
| 28th Apr 2025 (Mon) | 5.053 | 5.058 | 5.053 | 5.058 | 0 |
| 25th Apr 2025 (Fri) | 5.0515 | 5.053 | 5.0515 | 5.053 | 7,892 |