| Date | Open | High | Low | Close | Volume |
| 6th Mar 2026 (Fri) | 5.061 | 5.0615 | 5.061 | 5.0615 | 0 |
| 5th Mar 2026 (Thu) | 5.061 | 5.0615 | 5.061 | 5.0615 | 0 |
| 4th Mar 2026 (Wed) | 5.0625 | 5.0625 | 5.061 | 5.061 | 0 |
| 3rd Mar 2026 (Tue) | 5.06 | 5.0625 | 5.06 | 5.0625 | 400 |
| 2nd Mar 2026 (Mon) | 5.06 | 5.06 | 5.06 | 5.06 | 0 |
| 27th Feb 2026 (Fri) | 5.059 | 5.06 | 5.059 | 5.06 | 0 |
| 26th Feb 2026 (Thu) | 5.058 | 5.059 | 5.058 | 5.059 | 0 |
| 25th Feb 2026 (Wed) | 5.057 | 5.058 | 5.057 | 5.058 | 0 |
| 24th Feb 2026 (Tue) | 5.0565 | 5.057 | 5.0565 | 5.057 | 0 |
| 23rd Feb 2026 (Mon) | 5.057 | 5.057 | 5.0565 | 5.0565 | 0 |
| 20th Feb 2026 (Fri) | 5.0555 | 5.057 | 5.0555 | 5.057 | 0 |
| 19th Feb 2026 (Thu) | 5.0545 | 5.0555 | 5.0545 | 5.0555 | 0 |
| 18th Feb 2026 (Wed) | 5.053 | 5.053 | 5.053 | 5.0545 | 4,200 |
| 17th Feb 2026 (Tue) | 5.055 | 5.055 | 5.0535 | 5.0535 | 0 |
| 16th Feb 2026 (Mon) | 5.0545 | 5.055 | 5.0545 | 5.055 | 0 |
| 13th Feb 2026 (Fri) | 5.0525 | 5.0545 | 5.0525 | 5.0545 | 0 |
| 12th Feb 2026 (Thu) | 5.0505 | 5.0525 | 5.0505 | 5.0525 | 0 |
| 11th Feb 2026 (Wed) | 5.0515 | 5.0515 | 5.0505 | 5.0505 | 0 |
| 10th Feb 2026 (Tue) | 5.05 | 5.0515 | 5.05 | 5.0515 | 4 |
| 9th Feb 2026 (Mon) | 5.049 | 5.05 | 5.049 | 5.05 | 0 |
| 6th Feb 2026 (Fri) | 5.0495 | 5.0495 | 5.049 | 5.049 | 0 |
| 5th Feb 2026 (Thu) | 5.047 | 5.0495 | 5.047 | 5.0495 | 0 |
| 4th Feb 2026 (Wed) | 5.05 | 5.05 | 5.05 | 5.047 | 53 |
| 3rd Feb 2026 (Tue) | 5.05 | 5.05 | 5.05 | 5.0465 | 1,000 |
| 2nd Feb 2026 (Mon) | 5.0455 | 5.046 | 5.0455 | 5.046 | 396 |
| 30th Jan 2026 (Fri) | 5.0445 | 5.0455 | 5.0445 | 5.0455 | 9,915 |
| 29th Jan 2026 (Thu) | 5.0435 | 5.0445 | 5.0435 | 5.0445 | 0 |
| 28th Jan 2026 (Wed) | 5.043 | 5.0435 | 5.043 | 5.0435 | 0 |
| 27th Jan 2026 (Tue) | 5.0425 | 5.043 | 5.0425 | 5.043 | 0 |
| 26th Jan 2026 (Mon) | 5.042 | 5.0425 | 5.042 | 5.0425 | 0 |
| 23rd Jan 2026 (Fri) | 5.042 | 5.042 | 5.042 | 5.042 | 0 |
| 22nd Jan 2026 (Thu) | 5.044 | 5.044 | 5.044 | 5.042 | 1,600 |
| 21st Jan 2026 (Wed) | 5.0395 | 5.0395 | 5.039 | 5.039 | 0 |
| 20th Jan 2026 (Tue) | 5.0425 | 5.0425 | 5.0395 | 5.0395 | 0 |
| 19th Jan 2026 (Mon) | 5.045 | 5.045 | 5.044 | 5.0425 | 7,883 |
| 16th Jan 2026 (Fri) | 5.038 | 5.038 | 5.038 | 5.038 | 9,297 |
| 15th Jan 2026 (Thu) | 5.0365 | 5.038 | 5.0365 | 5.038 | 0 |
| 14th Jan 2026 (Wed) | 5.036 | 5.0365 | 5.036 | 5.0365 | 0 |
| 13th Jan 2026 (Tue) | 5.0355 | 5.036 | 5.0355 | 5.036 | 0 |
| 12th Jan 2026 (Mon) | 5.0345 | 5.0355 | 5.0345 | 5.0355 | 7,939 |
| 9th Jan 2026 (Fri) | 5.0345 | 5.0345 | 5.0345 | 5.0345 | 11,912 |
| 8th Jan 2026 (Thu) | 5.0325 | 5.0345 | 5.0325 | 5.0345 | 0 |
| 7th Jan 2026 (Wed) | 5.031 | 5.0325 | 5.031 | 5.0325 | 0 |
| 6th Jan 2026 (Tue) | 5.034 | 5.034 | 5.034 | 5.031 | 31,235 |