| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 5.017 | 5.017 | 5.017 | 5.017 | 0 |
| 2nd Apr 2026 (Thu) | 5.015 | 5.017 | 5.015 | 5.017 | 2,502 |
| 1st Apr 2026 (Wed) | 5.0125 | 5.015 | 5.0125 | 5.015 | 1,994 |
| 31st Mar 2026 (Tue) | 5.011 | 5.011 | 5.011 | 5.0125 | 8,073 |
| 30th Mar 2026 (Mon) | 5.01 | 5.0115 | 5.01 | 5.0115 | 0 |
| 27th Mar 2026 (Fri) | 5.011 | 5.011 | 5.01 | 5.01 | 0 |
| 26th Mar 2026 (Thu) | 5.0095 | 5.011 | 5.0095 | 5.011 | 0 |
| 25th Mar 2026 (Wed) | 5.008 | 5.0095 | 5.008 | 5.0095 | 7,979 |
| 24th Mar 2026 (Tue) | 5.0085 | 5.0085 | 5.008 | 5.008 | 19,957 |
| 23rd Mar 2026 (Mon) | 5.008 | 5.0085 | 5.008 | 5.0085 | 0 |
| 20th Mar 2026 (Fri) | 5.007 | 5.008 | 5.007 | 5.008 | 0 |
| 19th Mar 2026 (Thu) | 5.0625 | 5.0625 | 5.007 | 5.007 | 0 |
| 18th Mar 2026 (Wed) | 5.062 | 5.0625 | 5.062 | 5.0625 | 0 |
| 17th Mar 2026 (Tue) | 5.0615 | 5.062 | 5.0615 | 5.062 | 0 |
| 16th Mar 2026 (Mon) | 5.061 | 5.0615 | 5.061 | 5.0615 | 0 |
| 13th Mar 2026 (Fri) | 5.0615 | 5.0615 | 5.061 | 5.061 | 0 |
| 12th Mar 2026 (Thu) | 5.062 | 5.062 | 5.0615 | 5.0615 | 0 |
| 11th Mar 2026 (Wed) | 5.058 | 5.058 | 5.058 | 5.062 | 44,955 |
| 10th Mar 2026 (Tue) | 5.0635 | 5.0635 | 5.0625 | 5.0625 | 0 |
| 9th Mar 2026 (Mon) | 5.0615 | 5.0635 | 5.0615 | 5.0635 | 0 |
| 6th Mar 2026 (Fri) | 5.0615 | 5.0615 | 5.0615 | 5.0615 | 0 |
| 5th Mar 2026 (Thu) | 5.061 | 5.0615 | 5.061 | 5.0615 | 0 |
| 4th Mar 2026 (Wed) | 5.0625 | 5.0625 | 5.061 | 5.061 | 0 |
| 3rd Mar 2026 (Tue) | 5.06 | 5.0625 | 5.06 | 5.0625 | 400 |
| 2nd Mar 2026 (Mon) | 5.06 | 5.06 | 5.06 | 5.06 | 0 |
| 27th Feb 2026 (Fri) | 5.059 | 5.06 | 5.059 | 5.06 | 0 |
| 26th Feb 2026 (Thu) | 5.058 | 5.059 | 5.058 | 5.059 | 0 |
| 25th Feb 2026 (Wed) | 5.057 | 5.058 | 5.057 | 5.058 | 0 |
| 24th Feb 2026 (Tue) | 5.0565 | 5.057 | 5.0565 | 5.057 | 0 |
| 23rd Feb 2026 (Mon) | 5.057 | 5.057 | 5.0565 | 5.0565 | 0 |
| 20th Feb 2026 (Fri) | 5.0555 | 5.057 | 5.0555 | 5.057 | 0 |
| 19th Feb 2026 (Thu) | 5.0545 | 5.0555 | 5.0545 | 5.0555 | 0 |
| 18th Feb 2026 (Wed) | 5.053 | 5.053 | 5.053 | 5.0545 | 4,200 |
| 17th Feb 2026 (Tue) | 5.055 | 5.055 | 5.0535 | 5.0535 | 0 |
| 16th Feb 2026 (Mon) | 5.0545 | 5.055 | 5.0545 | 5.055 | 0 |
| 13th Feb 2026 (Fri) | 5.0525 | 5.0545 | 5.0525 | 5.0545 | 0 |
| 12th Feb 2026 (Thu) | 5.0505 | 5.0525 | 5.0505 | 5.0525 | 0 |
| 11th Feb 2026 (Wed) | 5.0515 | 5.0515 | 5.0505 | 5.0505 | 0 |
| 10th Feb 2026 (Tue) | 5.05 | 5.0515 | 5.05 | 5.0515 | 4 |
| 9th Feb 2026 (Mon) | 5.049 | 5.05 | 5.049 | 5.05 | 0 |
| 6th Feb 2026 (Fri) | 5.0495 | 5.0495 | 5.049 | 5.049 | 0 |
| 5th Feb 2026 (Thu) | 5.047 | 5.0495 | 5.047 | 5.0495 | 0 |