| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 5.0295 | 5.0325 | 5.0295 | 5.0325 | 0 |
| 16th Sep 2025 (Tue) | 5.0305 | 5.0305 | 5.0295 | 5.0295 | 0 |
| 15th Sep 2025 (Mon) | 5.027 | 5.0305 | 5.027 | 5.0305 | 0 |
| 12th Sep 2025 (Fri) | 5.029 | 5.029 | 5.027 | 5.027 | 4,275 |
| 11th Sep 2025 (Thu) | 5.0855 | 5.0855 | 5.029 | 5.029 | 0 |
| 10th Sep 2025 (Wed) | 5.085 | 5.0855 | 5.085 | 5.0855 | 0 |
| 9th Sep 2025 (Tue) | 5.086 | 5.086 | 5.085 | 5.085 | 0 |
| 8th Sep 2025 (Mon) | 5.0855 | 5.086 | 5.0855 | 5.086 | 0 |
| 5th Sep 2025 (Fri) | 5.081 | 5.0855 | 5.081 | 5.0855 | 0 |
| 4th Sep 2025 (Thu) | 5.0785 | 5.081 | 5.0785 | 5.081 | 0 |
| 3rd Sep 2025 (Wed) | 5.0765 | 5.0785 | 5.0765 | 5.0785 | 0 |
| 2nd Sep 2025 (Tue) | 5.0765 | 5.0765 | 5.0765 | 5.0765 | 0 |
| 1st Sep 2025 (Mon) | 5.0765 | 5.0765 | 5.0765 | 5.0765 | 0 |
| 29th Aug 2025 (Fri) | 5.0755 | 5.0765 | 5.0755 | 5.0765 | 0 |
| 28th Aug 2025 (Thu) | 5.074 | 5.0755 | 5.074 | 5.0755 | 0 |
| 27th Aug 2025 (Wed) | 5.0745 | 5.0745 | 5.074 | 5.074 | 0 |
| 26th Aug 2025 (Tue) | 5.075 | 5.075 | 5.0745 | 5.0745 | 0 |
| 25th Aug 2025 (Mon) | 5.075 | 5.075 | 5.075 | 5.075 | 0 |
| 22nd Aug 2025 (Fri) | 5.069 | 5.075 | 5.069 | 5.075 | 0 |
| 21st Aug 2025 (Thu) | 5.0685 | 5.069 | 5.0685 | 5.069 | 0 |
| 20th Aug 2025 (Wed) | 5.0675 | 5.0685 | 5.0675 | 5.0685 | 0 |
| 19th Aug 2025 (Tue) | 5.069 | 5.069 | 5.0675 | 5.0675 | 0 |
| 18th Aug 2025 (Mon) | 5.0715 | 5.0715 | 5.069 | 5.069 | 2,363 |
| 15th Aug 2025 (Fri) | 5.0695 | 5.0715 | 5.0695 | 5.0715 | 0 |
| 14th Aug 2025 (Thu) | 5.072 | 5.072 | 5.0695 | 5.0695 | 0 |
| 13th Aug 2025 (Wed) | 5.069 | 5.072 | 5.069 | 5.072 | 0 |
| 12th Aug 2025 (Tue) | 5.063 | 5.068 | 5.063 | 5.069 | 6,406 |
| 11th Aug 2025 (Mon) | 5.0645 | 5.0645 | 5.0635 | 5.0635 | 0 |
| 8th Aug 2025 (Fri) | 5.064 | 5.0645 | 5.064 | 5.0645 | 1,988 |
| 7th Aug 2025 (Thu) | 5.062 | 5.064 | 5.062 | 5.064 | 0 |
| 6th Aug 2025 (Wed) | 5.0615 | 5.062 | 5.0615 | 5.062 | 0 |
| 5th Aug 2025 (Tue) | 5.0585 | 5.0615 | 5.0585 | 5.0615 | 0 |
| 4th Aug 2025 (Mon) | 5.0595 | 5.0595 | 5.0585 | 5.0585 | 197 |
| 1st Aug 2025 (Fri) | 5.0535 | 5.0595 | 5.0535 | 5.0595 | 0 |
| 31st Jul 2025 (Thu) | 5.057 | 5.057 | 5.057 | 5.0535 | 3 |
| 30th Jul 2025 (Wed) | 5.0535 | 5.0535 | 5.0515 | 5.0515 | 0 |
| 29th Jul 2025 (Tue) | 5.05 | 5.0535 | 5.05 | 5.0535 | 0 |
| 28th Jul 2025 (Mon) | 5.051 | 5.051 | 5.05 | 5.05 | 0 |
| 25th Jul 2025 (Fri) | 5.052 | 5.052 | 5.051 | 5.051 | 0 |
| 24th Jul 2025 (Thu) | 5.0505 | 5.052 | 5.0505 | 5.052 | 0 |
| 23rd Jul 2025 (Wed) | 5.049 | 5.0505 | 5.049 | 5.0505 | 96 |
| 22nd Jul 2025 (Tue) | 5.0505 | 5.0505 | 5.049 | 5.049 | 0 |
| 21st Jul 2025 (Mon) | 5.046 | 5.0505 | 5.046 | 5.0505 | 989 |
| 18th Jul 2025 (Fri) | 5.046 | 5.046 | 5.046 | 5.046 | 989 |