| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 5.0495 | 5.0495 | 5.049 | 5.049 | 0 |
| 5th Feb 2026 (Thu) | 5.047 | 5.0495 | 5.047 | 5.0495 | 0 |
| 4th Feb 2026 (Wed) | 5.05 | 5.05 | 5.05 | 5.047 | 53 |
| 3rd Feb 2026 (Tue) | 5.05 | 5.05 | 5.05 | 5.0465 | 1,000 |
| 2nd Feb 2026 (Mon) | 5.0455 | 5.046 | 5.0455 | 5.046 | 396 |
| 30th Jan 2026 (Fri) | 5.0445 | 5.0455 | 5.0445 | 5.0455 | 9,915 |
| 29th Jan 2026 (Thu) | 5.0435 | 5.0445 | 5.0435 | 5.0445 | 0 |
| 28th Jan 2026 (Wed) | 5.043 | 5.0435 | 5.043 | 5.0435 | 0 |
| 27th Jan 2026 (Tue) | 5.0425 | 5.043 | 5.0425 | 5.043 | 0 |
| 26th Jan 2026 (Mon) | 5.042 | 5.0425 | 5.042 | 5.0425 | 0 |
| 23rd Jan 2026 (Fri) | 5.042 | 5.042 | 5.042 | 5.042 | 0 |
| 22nd Jan 2026 (Thu) | 5.044 | 5.044 | 5.044 | 5.042 | 1,600 |
| 21st Jan 2026 (Wed) | 5.0395 | 5.0395 | 5.039 | 5.039 | 0 |
| 20th Jan 2026 (Tue) | 5.0425 | 5.0425 | 5.0395 | 5.0395 | 0 |
| 19th Jan 2026 (Mon) | 5.045 | 5.045 | 5.044 | 5.0425 | 7,883 |
| 16th Jan 2026 (Fri) | 5.038 | 5.038 | 5.038 | 5.038 | 9,297 |
| 15th Jan 2026 (Thu) | 5.0365 | 5.038 | 5.0365 | 5.038 | 0 |
| 14th Jan 2026 (Wed) | 5.036 | 5.0365 | 5.036 | 5.0365 | 0 |
| 13th Jan 2026 (Tue) | 5.0355 | 5.036 | 5.0355 | 5.036 | 0 |
| 12th Jan 2026 (Mon) | 5.0345 | 5.0355 | 5.0345 | 5.0355 | 7,939 |
| 9th Jan 2026 (Fri) | 5.0345 | 5.0345 | 5.0345 | 5.0345 | 11,912 |
| 8th Jan 2026 (Thu) | 5.0325 | 5.0345 | 5.0325 | 5.0345 | 0 |
| 7th Jan 2026 (Wed) | 5.031 | 5.0325 | 5.031 | 5.0325 | 0 |
| 6th Jan 2026 (Tue) | 5.034 | 5.034 | 5.034 | 5.031 | 31,235 |
| 5th Jan 2026 (Mon) | 5.031 | 5.032 | 5.031 | 5.032 | 0 |
| 2nd Jan 2026 (Fri) | 5.031 | 5.031 | 5.031 | 5.031 | 0 |
| 1st Jan 2026 (Thu) | 5.031 | 5.031 | 5.031 | 5.031 | 0 |
| 31st Dec 2025 (Wed) | 5.0295 | 5.031 | 5.0295 | 5.031 | 0 |
| 30th Dec 2025 (Tue) | 5.029 | 5.0295 | 5.029 | 5.0295 | 105 |
| 29th Dec 2025 (Mon) | 5.026 | 5.029 | 5.026 | 5.029 | 0 |
| 26th Dec 2025 (Fri) | 5.026 | 5.026 | 5.026 | 5.026 | 0 |
| 25th Dec 2025 (Thu) | 5.026 | 5.026 | 5.026 | 5.026 | 0 |
| 24th Dec 2025 (Wed) | 5.0235 | 5.026 | 5.0235 | 5.026 | 2,980 |
| 23rd Dec 2025 (Tue) | 5.0235 | 5.0235 | 5.0235 | 5.0235 | 0 |
| 22nd Dec 2025 (Mon) | 5.0235 | 5.0235 | 5.0235 | 5.0235 | 0 |
| 19th Dec 2025 (Fri) | 5.0225 | 5.0235 | 5.0225 | 5.0235 | 0 |
| 18th Dec 2025 (Thu) | 5.021 | 5.0225 | 5.021 | 5.0225 | 0 |
| 17th Dec 2025 (Wed) | 5.02 | 5.021 | 5.02 | 5.021 | 0 |
| 16th Dec 2025 (Tue) | 5.0205 | 5.0205 | 5.02 | 5.02 | 0 |
| 15th Dec 2025 (Mon) | 5.019 | 5.0205 | 5.019 | 5.0205 | 0 |
| 12th Dec 2025 (Fri) | 5.019 | 5.019 | 5.019 | 5.019 | 0 |
| 11th Dec 2025 (Thu) | 5.0775 | 5.0775 | 5.019 | 5.019 | 0 |
| 10th Dec 2025 (Wed) | 5.0765 | 5.0775 | 5.0765 | 5.0775 | 0 |
| 9th Dec 2025 (Tue) | 5.0765 | 5.0765 | 5.0765 | 5.0765 | 0 |
| 8th Dec 2025 (Mon) | 5.076 | 5.0765 | 5.076 | 5.0765 | 7,876 |