| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 5.0705 | 5.073 | 5.0705 | 5.073 | 0 |
| 29th May 2025 (Thu) | 5.065 | 5.065 | 5.065 | 5.0705 | 1,000 |
| 28th May 2025 (Wed) | 5.066 | 5.066 | 5.0655 | 5.0655 | 0 |
| 27th May 2025 (Tue) | 5.06 | 5.066 | 5.06 | 5.066 | 0 |
| 26th May 2025 (Mon) | 5.06 | 5.06 | 5.06 | 5.06 | 0 |
| 23rd May 2025 (Fri) | 5.0665 | 5.067 | 5.0665 | 5.067 | 0 |
| 22nd May 2025 (Thu) | 5.0645 | 5.0665 | 5.0645 | 5.0665 | 0 |
| 21st May 2025 (Wed) | 5.065 | 5.065 | 5.0645 | 5.0645 | 0 |
| 20th May 2025 (Tue) | 5.0645 | 5.065 | 5.0645 | 5.065 | 0 |
| 19th May 2025 (Mon) | 5.067 | 5.067 | 5.06 | 5.0645 | 17,671 |
| 16th May 2025 (Fri) | 5.0615 | 5.062 | 5.0615 | 5.062 | 0 |
| 15th May 2025 (Thu) | 5.059 | 5.0615 | 5.059 | 5.0615 | 0 |
| 14th May 2025 (Wed) | 5.06 | 5.06 | 5.059 | 5.059 | 0 |
| 13th May 2025 (Tue) | 5.0585 | 5.06 | 5.0585 | 5.06 | 0 |
| 12th May 2025 (Mon) | 5.06 | 5.06 | 5.06 | 5.0585 | 10,000 |
| 9th May 2025 (Fri) | 5.059 | 5.0595 | 5.059 | 5.0595 | 0 |
| 8th May 2025 (Thu) | 5.059 | 5.059 | 5.059 | 5.059 | 0 |
| 7th May 2025 (Wed) | 5.06 | 5.06 | 5.059 | 5.059 | 0 |
| 6th May 2025 (Tue) | 5.061 | 5.061 | 5.06 | 5.06 | 0 |
| 5th May 2025 (Mon) | 5.061 | 5.061 | 5.061 | 5.061 | 0 |
| 2nd May 2025 (Fri) | 5.0565 | 5.0585 | 5.0565 | 5.0585 | 0 |
| 1st May 2025 (Thu) | 5.061 | 5.061 | 5.061 | 5.0565 | 15,567 |
| 30th Apr 2025 (Wed) | 5.064 | 5.064 | 5.064 | 5.061 | 4,975 |
| 29th Apr 2025 (Tue) | 5.058 | 5.0605 | 5.058 | 5.0605 | 0 |
| 28th Apr 2025 (Mon) | 5.053 | 5.058 | 5.053 | 5.058 | 0 |
| 25th Apr 2025 (Fri) | 5.0515 | 5.053 | 5.0515 | 5.053 | 7,892 |
| 24th Apr 2025 (Thu) | 5.047 | 5.0515 | 5.047 | 5.0515 | 0 |
| 23rd Apr 2025 (Wed) | 5.0475 | 5.0475 | 5.047 | 5.047 | 0 |
| 22nd Apr 2025 (Tue) | 5.046 | 5.0475 | 5.046 | 5.0475 | 0 |
| 21st Apr 2025 (Mon) | 5.046 | 5.046 | 5.046 | 5.046 | 0 |
| 18th Apr 2025 (Fri) | 5.046 | 5.046 | 5.046 | 5.046 | 0 |
| 17th Apr 2025 (Thu) | 5.039 | 5.046 | 5.039 | 5.046 | 0 |
| 16th Apr 2025 (Wed) | 5.0395 | 5.0395 | 5.039 | 5.039 | 0 |
| 15th Apr 2025 (Tue) | 5.032 | 5.0395 | 5.032 | 5.0395 | 0 |
| 14th Apr 2025 (Mon) | 5.0295 | 5.032 | 5.0295 | 5.032 | 0 |
| 11th Apr 2025 (Fri) | 5.023 | 5.023 | 5.023 | 5.0295 | 243,944 |
| 10th Apr 2025 (Thu) | 5.0205 | 5.032 | 5.0205 | 5.032 | 0 |
| 9th Apr 2025 (Wed) | 5.034 | 5.034 | 5.0205 | 5.0205 | 0 |
| 8th Apr 2025 (Tue) | 5.0345 | 5.0345 | 5.034 | 5.034 | 64,726 |
| 7th Apr 2025 (Mon) | 5.045 | 5.045 | 5.0345 | 5.0345 | 2,336 |
| 4th Apr 2025 (Fri) | 5.047 | 5.047 | 5.045 | 5.045 | 0 |
| 3rd Apr 2025 (Thu) | 5.041 | 5.047 | 5.041 | 5.047 | 0 |
| 2nd Apr 2025 (Wed) | 5.043 | 5.043 | 5.041 | 5.041 | 0 |