Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Toy.mf.n.28 (CZ04) Share Price

Price €101.717 on 21-05-2026 at 18:15:14
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €100.70595
Day's Volume: 0
Last Close: €101.717
Open: €0.00
ISIN: XS2572989817
Day's Range €0.00 - €0.00
52wk Range: €101.717 - €102.596
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Toy.mf.n.28 (CZ04) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €100.70595 OTC Trade
13:45:45 - 24-Apr-26
Unknown* 0 €0.00 OTC Trade
13:45:45 - 24-Apr-26
Unknown* 0 €0.00 Correction
OTC Trade
13:45:45 - 24-Apr-26
Unknown* 0 €100.68185 OTC Trade
13:46:04 - 14-Apr-26
Unknown* 0 €0.00 OTC Trade
13:46:04 - 14-Apr-26
Unknown* 0 €0.00 Correction
OTC Trade
13:46:04 - 14-Apr-26
Unknown* 0 €100.43957 OTC Trade
13:18:44 - 30-Mar-26
Unknown* 0 €0.00 OTC Trade
13:18:44 - 30-Mar-26
Unknown* 0 €0.00 Correction
OTC Trade
13:18:44 - 30-Mar-26
Unknown* 0 €100.798 OTC Trade
07:57:38 - 20-Mar-26
See more Toy.mf.n.28 trades

Toy.mf.n.28 (CZ04) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 101.717 101.717 101.717 101.717 0
19th May 2026 (Tue) 101.717 101.717 101.717 101.717 0
18th May 2026 (Mon) 101.717 101.717 101.717 101.717 0
15th May 2026 (Fri) 101.717 101.717 101.717 101.717 0
14th May 2026 (Thu) 101.717 101.717 101.717 101.717 0
13th May 2026 (Wed) 101.717 101.717 101.717 101.717 0
12th May 2026 (Tue) 101.717 101.717 101.717 101.717 0
11th May 2026 (Mon) 101.717 101.717 101.717 101.717 0
8th May 2026 (Fri) 101.717 101.717 101.717 101.717 0
7th May 2026 (Thu) 101.717 101.717 101.717 101.717 0
6th May 2026 (Wed) 101.717 101.717 101.717 101.717 0
5th May 2026 (Tue) 101.717 101.717 101.717 101.717 0
4th May 2026 (Mon) 101.717 101.717 101.717 101.717 0
1st May 2026 (Fri) 101.717 101.717 101.717 101.717 0
30th Apr 2026 (Thu) 101.717 101.717 101.717 101.717 0
29th Apr 2026 (Wed) 101.717 101.717 101.717 101.717 0
28th Apr 2026 (Tue) 101.717 101.717 101.717 101.717 0
27th Apr 2026 (Mon) 101.717 101.717 101.717 101.717 0
24th Apr 2026 (Fri) 101.717 101.717 101.717 101.717 0
23rd Apr 2026 (Thu) 101.717 101.717 101.717 101.717 0
22nd Apr 2026 (Wed) 101.717 101.717 101.717 101.717 0
21st Apr 2026 (Tue) 101.717 101.717 101.717 101.717 0
See more Toy.mf.n.28 price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered