Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Toy.mf.n.28 (CZ04) Share Price

Price €99.83 on 29-09-2026 at 05:00:07
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €99.795
Day's Volume: 0
Last Close: €99.83
Open: €0.00
ISIN: XS2572989817
Day's Range €0.00 - €0.00
52wk Range: €99.83 - €102.34
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Toy.mf.n.28 (CZ04) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €99.795 OTC Trade
12:24:33 - 28-Sep-26
Unknown* 0 €99.83 OTC Trade
12:54:17 - 25-Sep-26
Unknown* 0 €99.83 SI Trade
12:54:17 - 25-Sep-26
Unknown* 0 €99.9626 OTC Trade
13:09:51 - 15-Sep-26
Unknown* 0 €0.00 OTC Trade
13:09:51 - 15-Sep-26
Unknown* 0 €0.00 Correction
OTC Trade
13:09:51 - 15-Sep-26
Unknown* 0 €99.936 OTC Trade
10:43:19 - 15-Sep-26
Unknown* 0 €100.464 OTC Trade
16:35:05 - 24-Aug-26
Unknown* 0 €0.00 OTC Trade
13:56:59 - 03-Aug-26
Unknown* 0 €100.55397 OTC Trade
13:56:59 - 03-Aug-26
See more Toy.mf.n.28 trades

Toy.mf.n.28 (CZ04) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 99.83 99.83 99.83 99.83 0
25th Sep 2026 (Fri) 99.83 99.83 99.83 99.83 0
24th Sep 2026 (Thu) 101.717 101.717 101.717 101.717 0
23rd Sep 2026 (Wed) 101.717 101.717 101.717 101.717 0
22nd Sep 2026 (Tue) 101.717 101.717 101.717 101.717 0
21st Sep 2026 (Mon) 101.717 101.717 101.717 101.717 0
18th Sep 2026 (Fri) 101.717 101.717 101.717 101.717 0
17th Sep 2026 (Thu) 101.717 101.717 101.717 101.717 0
16th Sep 2026 (Wed) 101.717 101.717 101.717 101.717 0
15th Sep 2026 (Tue) 101.717 101.717 101.717 101.717 0
14th Sep 2026 (Mon) 101.717 101.717 101.717 101.717 0
11th Sep 2026 (Fri) 101.717 101.717 101.717 101.717 0
10th Sep 2026 (Thu) 101.717 101.717 101.717 101.717 0
9th Sep 2026 (Wed) 101.717 101.717 101.717 101.717 0
8th Sep 2026 (Tue) 101.717 101.717 101.717 101.717 0
7th Sep 2026 (Mon) 101.717 101.717 101.717 101.717 0
4th Sep 2026 (Fri) 101.717 101.717 101.717 101.717 0
3rd Sep 2026 (Thu) 101.717 101.717 101.717 101.717 0
2nd Sep 2026 (Wed) 101.717 101.717 101.717 101.717 0
1st Sep 2026 (Tue) 101.717 101.717 101.717 101.717 0
31st Aug 2026 (Mon) 101.717 101.717 101.717 101.717 0
See more Toy.mf.n.28 price history
FTSE 100 Latest
Value10,722.11
Change37.23

Login to your account

Forgot Password?

Not Registered