Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Toy.mf.n.28 (CZ04) Share Price

Price €101.717 on 06-04-2026 at 04:45:10
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €100.43957
Day's Volume: 0
Last Close: €101.717
Open: €0.00
ISIN: XS2572989817
Day's Range €0.00 - €0.00
52wk Range: €101.717 - €102.596
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Toy.mf.n.28 (CZ04) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €100.43957 OTC Trade
13:18:44 - 30-Mar-26
Unknown* 0 €0.00 OTC Trade
13:18:44 - 30-Mar-26
Unknown* 0 €0.00 Correction
OTC Trade
13:18:44 - 30-Mar-26
Unknown* 0 €100.798 OTC Trade
07:57:38 - 20-Mar-26
Unknown* 0 €100.57603 OTC Trade
13:08:44 - 19-Mar-26
Unknown* 0 €0.00 OTC Trade
13:08:44 - 19-Mar-26
Unknown* 0 €0.00 Correction
OTC Trade
13:08:44 - 19-Mar-26
Unknown* 0 €101.70696 OTC Trade
13:22:14 - 20-Feb-26
Unknown* 0 €0.00 OTC Trade
13:22:14 - 20-Feb-26
Unknown* 0 €0.00 Correction
OTC Trade
13:22:14 - 20-Feb-26
See more Toy.mf.n.28 trades

Toy.mf.n.28 (CZ04) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 101.717 101.717 101.717 101.717 0
2nd Apr 2026 (Thu) 101.717 101.717 101.717 101.717 0
1st Apr 2026 (Wed) 101.717 101.717 101.717 101.717 0
31st Mar 2026 (Tue) 101.717 101.717 101.717 101.717 0
30th Mar 2026 (Mon) 101.717 101.717 101.717 101.717 0
27th Mar 2026 (Fri) 101.717 101.717 101.717 101.717 0
26th Mar 2026 (Thu) 101.717 101.717 101.717 101.717 0
25th Mar 2026 (Wed) 101.717 101.717 101.717 101.717 0
24th Mar 2026 (Tue) 101.717 101.717 101.717 101.717 0
23rd Mar 2026 (Mon) 101.717 101.717 101.717 101.717 0
20th Mar 2026 (Fri) 101.717 101.717 101.717 101.717 0
19th Mar 2026 (Thu) 101.717 101.717 101.717 101.717 0
18th Mar 2026 (Wed) 101.717 101.717 101.717 101.717 0
17th Mar 2026 (Tue) 101.717 101.717 101.717 101.717 0
16th Mar 2026 (Mon) 101.717 101.717 101.717 101.717 0
13th Mar 2026 (Fri) 101.717 101.717 101.717 101.717 0
12th Mar 2026 (Thu) 101.717 101.717 101.717 101.717 0
11th Mar 2026 (Wed) 101.717 101.717 101.717 101.717 0
10th Mar 2026 (Tue) 101.717 101.717 101.717 101.717 0
9th Mar 2026 (Mon) 101.717 101.717 101.717 101.717 0
6th Mar 2026 (Fri) 101.717 101.717 101.717 101.717 0
See more Toy.mf.n.28 price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered