Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Toy.mf.n.28 (CZ04) Share Price

Price €102.363 on 05-06-2025 at 19:09:37
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell CZ04 Shares
Last Trade: Unknown 100,000.00 at €102.546
Day's Volume: 0
Last Close: €102.363
Open: €0.00
ISIN: XS2572989817
Day's Range €0.00 - €0.00
52wk Range: €98.00 - €102.363
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Toy.mf.n.28 (CZ04) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100,000 €102.546 OTC Trade
14:57:18 - 20-May-25
Unknown* 100,000 €102.546 OTC Trade
14:57:18 - 20-May-25
Unknown* 0 €102.513 OTC Trade
16:17:39 - 22-Apr-25
Unknown* 100,000 €101.797 OTC Trade
14:59:34 - 21-Mar-25
Unknown* 275,000 €102.143 OTC Trade
10:43:50 - 11-Feb-25
Unknown* 100,000 €102.229 OTC Trade
07:39:02 - 10-Feb-25
See more Toy.mf.n.28 trades

Toy.mf.n.28 (CZ04) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Jun 2025 (Thu) 102.363 102.363 102.363 102.363 0
4th Jun 2025 (Wed) 102.363 102.363 102.363 102.363 0
3rd Jun 2025 (Tue) 102.363 102.363 102.363 102.363 0
2nd Jun 2025 (Mon) 102.363 102.363 102.363 102.363 0
30th May 2025 (Fri) 102.363 102.363 102.363 102.363 0
29th May 2025 (Thu) 102.363 102.363 102.363 102.363 0
28th May 2025 (Wed) 102.363 102.363 102.363 102.363 0
27th May 2025 (Tue) 102.363 102.363 102.363 102.363 0
26th May 2025 (Mon) 102.363 102.363 102.363 102.363 0
23rd May 2025 (Fri) 102.363 102.363 102.363 102.363 0
22nd May 2025 (Thu) 102.363 102.363 102.363 102.363 0
21st May 2025 (Wed) 102.363 102.363 102.363 102.363 0
20th May 2025 (Tue) 102.363 102.363 102.363 102.363 100,000
19th May 2025 (Mon) 102.363 102.363 102.363 102.363 0
16th May 2025 (Fri) 102.363 102.363 102.363 102.363 0
15th May 2025 (Thu) 102.363 102.363 102.363 102.363 0
14th May 2025 (Wed) 102.363 102.363 102.363 102.363 0
13th May 2025 (Tue) 102.363 102.363 102.363 102.363 0
12th May 2025 (Mon) 102.363 102.363 102.363 102.363 0
9th May 2025 (Fri) 102.363 102.363 102.363 102.363 0
8th May 2025 (Thu) 102.363 102.363 102.363 102.363 0
7th May 2025 (Wed) 102.363 102.363 102.363 102.363 0
6th May 2025 (Tue) 102.363 102.363 102.363 102.363 0
See more Toy.mf.n.28 price history
FTSE 100 Latest
Value8,811.04
Change9.75

Login to your account

Forgot Password?

Not Registered