Date | Open | High | Low | Close | Volume |
29th Aug 2025 (Fri) | 41.20 | 41.20 | 41.20 | 41.20 | 0 |
28th Aug 2025 (Thu) | 41.20 | 41.20 | 41.20 | 41.20 | 0 |
27th Aug 2025 (Wed) | 41.20 | 41.20 | 41.20 | 41.20 | 0 |
26th Aug 2025 (Tue) | 41.20 | 41.20 | 41.20 | 41.20 | 14 |
25th Aug 2025 (Mon) | 40.40 | 40.40 | 40.40 | 40.40 | 0 |
22nd Aug 2025 (Fri) | 40.40 | 40.40 | 40.40 | 40.40 | 0 |
21st Aug 2025 (Thu) | 40.40 | 40.40 | 40.40 | 40.40 | 0 |
20th Aug 2025 (Wed) | 40.40 | 40.40 | 40.40 | 40.40 | 2 |
19th Aug 2025 (Tue) | 39.60 | 39.60 | 39.60 | 39.60 | 0 |
18th Aug 2025 (Mon) | 39.60 | 39.60 | 39.60 | 39.60 | 2 |
15th Aug 2025 (Fri) | 39.60 | 39.60 | 39.60 | 39.60 | 0 |
14th Aug 2025 (Thu) | 39.60 | 39.60 | 39.60 | 39.60 | 0 |
13th Aug 2025 (Wed) | 39.60 | 39.60 | 39.60 | 39.60 | 0 |
12th Aug 2025 (Tue) | 39.60 | 39.60 | 39.60 | 39.60 | 0 |
11th Aug 2025 (Mon) | 39.60 | 39.60 | 39.60 | 39.60 | 224 |
8th Aug 2025 (Fri) | 39.60 | 39.60 | 39.60 | 39.60 | 0 |
7th Aug 2025 (Thu) | 39.60 | 39.60 | 39.60 | 39.60 | 0 |
6th Aug 2025 (Wed) | 39.60 | 39.60 | 39.60 | 39.60 | 0 |
5th Aug 2025 (Tue) | 39.60 | 39.60 | 39.60 | 39.60 | 126 |
4th Aug 2025 (Mon) | 42.00 | 42.00 | 42.00 | 42.00 | 0 |
1st Aug 2025 (Fri) | 42.00 | 42.00 | 42.00 | 42.00 | 0 |
31st Jul 2025 (Thu) | 42.00 | 42.00 | 42.00 | 42.00 | 0 |
30th Jul 2025 (Wed) | 42.00 | 42.00 | 42.00 | 42.00 | 0 |
29th Jul 2025 (Tue) | 42.00 | 42.00 | 42.00 | 42.00 | 0 |
28th Jul 2025 (Mon) | 42.00 | 42.00 | 42.00 | 42.00 | 0 |
25th Jul 2025 (Fri) | 42.00 | 42.00 | 42.00 | 42.00 | 0 |
24th Jul 2025 (Thu) | 42.00 | 42.00 | 42.00 | 42.00 | 0 |
23rd Jul 2025 (Wed) | 42.00 | 42.00 | 42.00 | 42.00 | 0 |
22nd Jul 2025 (Tue) | 42.00 | 42.00 | 42.00 | 42.00 | 4 |
21st Jul 2025 (Mon) | 42.40 | 42.40 | 42.40 | 42.40 | 0 |
18th Jul 2025 (Fri) | 42.40 | 42.40 | 42.40 | 42.40 | 200 |
17th Jul 2025 (Thu) | 42.20 | 42.20 | 42.20 | 42.20 | 1 |
16th Jul 2025 (Wed) | 43.40 | 43.40 | 43.40 | 43.40 | 1 |
15th Jul 2025 (Tue) | 43.60 | 43.60 | 43.60 | 43.60 | 0 |
14th Jul 2025 (Mon) | 42.80 | 43.60 | 42.80 | 43.60 | 200 |
11th Jul 2025 (Fri) | 43.80 | 43.80 | 43.80 | 43.80 | 0 |
10th Jul 2025 (Thu) | 43.80 | 43.80 | 43.80 | 43.80 | 0 |
9th Jul 2025 (Wed) | 43.80 | 43.80 | 43.80 | 43.80 | 0 |
8th Jul 2025 (Tue) | 43.80 | 43.80 | 43.80 | 43.80 | 0 |
7th Jul 2025 (Mon) | 43.80 | 43.80 | 43.80 | 43.80 | 0 |
4th Jul 2025 (Fri) | 43.80 | 43.80 | 43.80 | 43.80 | 0 |
3rd Jul 2025 (Thu) | 43.80 | 43.80 | 43.80 | 43.80 | 0 |
2nd Jul 2025 (Wed) | 43.80 | 43.80 | 43.80 | 43.80 | 0 |
1st Jul 2025 (Tue) | 43.80 | 43.80 | 43.80 | 43.80 | 0 |