Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

China Yangtze S (CYPC) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Aug 2025 (Fri) 41.20 41.20 41.20 41.20 0
28th Aug 2025 (Thu) 41.20 41.20 41.20 41.20 0
27th Aug 2025 (Wed) 41.20 41.20 41.20 41.20 0
26th Aug 2025 (Tue) 41.20 41.20 41.20 41.20 14
25th Aug 2025 (Mon) 40.40 40.40 40.40 40.40 0
22nd Aug 2025 (Fri) 40.40 40.40 40.40 40.40 0
21st Aug 2025 (Thu) 40.40 40.40 40.40 40.40 0
20th Aug 2025 (Wed) 40.40 40.40 40.40 40.40 2
19th Aug 2025 (Tue) 39.60 39.60 39.60 39.60 0
18th Aug 2025 (Mon) 39.60 39.60 39.60 39.60 2
15th Aug 2025 (Fri) 39.60 39.60 39.60 39.60 0
14th Aug 2025 (Thu) 39.60 39.60 39.60 39.60 0
13th Aug 2025 (Wed) 39.60 39.60 39.60 39.60 0
12th Aug 2025 (Tue) 39.60 39.60 39.60 39.60 0
11th Aug 2025 (Mon) 39.60 39.60 39.60 39.60 224
8th Aug 2025 (Fri) 39.60 39.60 39.60 39.60 0
7th Aug 2025 (Thu) 39.60 39.60 39.60 39.60 0
6th Aug 2025 (Wed) 39.60 39.60 39.60 39.60 0
5th Aug 2025 (Tue) 39.60 39.60 39.60 39.60 126
4th Aug 2025 (Mon) 42.00 42.00 42.00 42.00 0
1st Aug 2025 (Fri) 42.00 42.00 42.00 42.00 0
31st Jul 2025 (Thu) 42.00 42.00 42.00 42.00 0
30th Jul 2025 (Wed) 42.00 42.00 42.00 42.00 0
29th Jul 2025 (Tue) 42.00 42.00 42.00 42.00 0
28th Jul 2025 (Mon) 42.00 42.00 42.00 42.00 0
25th Jul 2025 (Fri) 42.00 42.00 42.00 42.00 0
24th Jul 2025 (Thu) 42.00 42.00 42.00 42.00 0
23rd Jul 2025 (Wed) 42.00 42.00 42.00 42.00 0
22nd Jul 2025 (Tue) 42.00 42.00 42.00 42.00 4
21st Jul 2025 (Mon) 42.40 42.40 42.40 42.40 0
18th Jul 2025 (Fri) 42.40 42.40 42.40 42.40 200
17th Jul 2025 (Thu) 42.20 42.20 42.20 42.20 1
16th Jul 2025 (Wed) 43.40 43.40 43.40 43.40 1
15th Jul 2025 (Tue) 43.60 43.60 43.60 43.60 0
14th Jul 2025 (Mon) 42.80 43.60 42.80 43.60 200
11th Jul 2025 (Fri) 43.80 43.80 43.80 43.80 0
10th Jul 2025 (Thu) 43.80 43.80 43.80 43.80 0
9th Jul 2025 (Wed) 43.80 43.80 43.80 43.80 0
8th Jul 2025 (Tue) 43.80 43.80 43.80 43.80 0
7th Jul 2025 (Mon) 43.80 43.80 43.80 43.80 0
4th Jul 2025 (Fri) 43.80 43.80 43.80 43.80 0
3rd Jul 2025 (Thu) 43.80 43.80 43.80 43.80 0
2nd Jul 2025 (Wed) 43.80 43.80 43.80 43.80 0
1st Jul 2025 (Tue) 43.80 43.80 43.80 43.80 0
FTSE 100 Latest
Value9,196.34
Change9.00