Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

China Yangtze S (CYPC) Share Price

Intraday
Historical

Price	$45.20 on 12-11-2026 at 17:15:00
Change	$0.00 0%
Buy	$46.40
Sell	$44.40

Last Trade:	Sell 400.00 at $45.20
Day's Volume:	0
Last Close:	$45.20
Open:	$45.20
ISIN:	US16955G1132

Day's Range	$0.00 - $0.00
52wk Range:	$36.60 - $45.20
Market Capitalisation:	$110.60b
VWAP:	$0.00
Shares in Issue:	2.45b

Sector: Electricity Generation and Distribution

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
China Yangtze S (CYPC) Latest Trades
Sell*	400	$45.20	Automatic Execution	09:28:29 - 05-Nov-26
Buy*	300	$45.20	Automatic Execution	09:25:13 - 05-Nov-26
Buy*	300	$45.20	Suspected BUY Trade	10:58:30 - 04-Nov-26
Sell*	7	$40.40	Automatic Execution	10:59:45 - 08-Sep-26
Sell*	100	$39.80	Automatic Execution	09:09:32 - 10-Jul-26
Sell*	300	$39.80	Automatic Execution	15:48:56 - 09-Jul-26
Buy*	80	$41.20	Automatic Execution	10:17:49 - 17-Jun-26
Buy*	140	$41.00	Automatic Execution	13:42:07 - 16-Jun-26
Buy*	50	$41.80	Automatic Execution	12:54:45 - 01-Jun-26
Buy*	1	$39.80	Automatic Execution	13:47:47 - 22-May-26

See more China Yangtze S trades

China Yangtze S (CYPC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Nov 2026 (Thu)	45.20	45.20	45.20	45.20	0
11th Nov 2026 (Wed)	45.20	45.20	45.20	45.20	0
10th Nov 2026 (Tue)	45.20	45.20	45.20	45.20	0
9th Nov 2026 (Mon)	45.20	45.20	45.20	45.20	0
6th Nov 2026 (Fri)	45.20	45.20	45.20	45.20	0
5th Nov 2026 (Thu)	45.20	45.20	45.20	45.20	700
4th Nov 2026 (Wed)	45.20	45.20	45.20	45.20	300
3rd Nov 2026 (Tue)	40.40	40.40	40.40	40.40	0
2nd Nov 2026 (Mon)	40.40	40.40	40.40	40.40	0
30th Oct 2026 (Fri)	40.40	40.40	40.40	40.40	0
29th Oct 2026 (Thu)	40.40	40.40	40.40	40.40	0
28th Oct 2026 (Wed)	40.40	40.40	40.40	40.40	0
27th Oct 2026 (Tue)	40.40	40.40	40.40	40.40	0
26th Oct 2026 (Mon)	40.40	40.40	40.40	40.40	0
23rd Oct 2026 (Fri)	40.40	40.40	40.40	40.40	0
22nd Oct 2026 (Thu)	40.40	40.40	40.40	40.40	0
21st Oct 2026 (Wed)	40.40	40.40	40.40	40.40	0
20th Oct 2026 (Tue)	40.40	40.40	40.40	40.40	0
19th Oct 2026 (Mon)	40.40	40.40	40.40	40.40	0
16th Oct 2026 (Fri)	40.40	40.40	40.40	40.40	0
15th Oct 2026 (Thu)	40.40	40.40	40.40	40.40	0
14th Oct 2026 (Wed)	40.40	40.40	40.40	40.40	0
13th Oct 2026 (Tue)	40.40	40.40	40.40	40.40	0
12th Oct 2026 (Mon)	40.40	40.40	40.40	40.40	0

See more China Yangtze S price history

Date	Source	Headline
China Yangtze S (CYPC) Regulatory News
30th Oct 2026 10:02 am	RNS	3rd Quarter Results
19th Oct 2026 7:00 am	RNS	Electricity Generation in 2026 Q3
1st Sep 2026 9:20 am	RNS	Semi-Annual Report of 2026
10th Jul 2026 7:00 am	RNS	2025 Annual Profit Distribution
10th Jul 2026 7:00 am	RNS	Electricity Generation in 2026 Q2
30th Apr 2026 9:21 am	RNS	2025 Annual Report
30th Apr 2026 8:30 am	RNS	1st Quarter Results
14th Apr 2026 7:00 am	RNS	1st Quarter Results
9th Feb 2026 7:00 am	RNS	Implementation of 2025 Interim Equity Distribution
2nd Feb 2026 7:00 am	RNS	Announcement on 2025 Preliminary accounting data

See more China Yangtze S regulatory news

FTSE 100 Latest

Value10,863.09

Change27.62