| Price | $42.40 on 23-12-2024 at 17:30:00 |
|---|---|
| Change | $3.60 9.28% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell CYPC Shares | |
| Last Trade: | Sell 300.00 at $42.40 |
| Day's Volume: | 1,598 |
| Last Close: | $42.40 |
| Open: | $40.40 |
| ISIN: | US16955G1132 |
| Day's Range | $40.40 - $42.80 |
| 52wk Range: | $31.00 - $42.80 |
| Market Capitalisation: | $103,745m |
| VWAP: | $41.94693 |
| Shares in Issue: | 2,447m |
Recent Trades History China Yangtze S (CYPC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 300 | $42.40 | Automatic Execution |
15:32:53 - 23-Dec-24 |
| Buy* | 80 | $42.80 | Automatic Execution |
15:31:37 - 23-Dec-24 |
| Buy* | 300 | $42.40 | Automatic Execution |
15:23:42 - 23-Dec-24 |
| Buy* | 300 | $42.20 | Automatic Execution |
15:03:34 - 23-Dec-24 |
| Buy* | 300 | $42.00 | Automatic Execution |
14:56:09 - 23-Dec-24 |
| Buy* | 300 | $40.60 | Automatic Execution |
14:39:42 - 23-Dec-24 |
| Buy* | 18 | $40.40 | Automatic Execution |
14:39:21 - 23-Dec-24 |
