Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

China Yangtze S (CYPC) Share Price

Price $43.00 on 30-05-2025 at 11:05:04
Change $0.00 0%
Buy $42.80
Sell $41.00
Buy / Sell CYPC Shares
Last Trade: Sell 10.00 at $43.00
Day's Volume: 0
Last Close: $43.00
Open: $43.00
ISIN: US16955G1132
Day's Range $0.00 - $0.00
52wk Range: $33.80 - $55.00
Market Capitalisation: $105,213m
VWAP: $0.00
Shares in Issue: 2,447m

China Yangtze S (CYPC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 $43.00 Automatic Execution
09:34:43 - 28-May-25
Buy* 1 $42.20 Automatic Execution
09:44:25 - 23-May-25
Buy* 25 $39.60 Automatic Execution
09:35:29 - 23-May-25
Sell* 1 $39.60 Automatic Execution
10:02:38 - 28-Apr-25
Buy* 14 $40.60 Automatic Execution
13:56:21 - 16-Apr-25
Buy* 13 $38.80 Suspected BUY Trade
14:59:01 - 02-Apr-25
Buy* 1 $38.80 Suspected BUY Trade
09:07:53 - 31-Mar-25
See more China Yangtze S trades

China Yangtze S (CYPC) Share Price History

Time period:
to
Date Open High Low Close Volume
29th May 2025 (Thu) 43.00 43.00 43.00 43.00 0
28th May 2025 (Wed) 43.00 43.00 43.00 43.00 10
27th May 2025 (Tue) 42.20 42.20 42.20 42.20 0
26th May 2025 (Mon) 42.20 42.20 42.20 42.20 0
23rd May 2025 (Fri) 39.60 42.20 39.60 42.20 26
22nd May 2025 (Thu) 39.60 39.60 39.60 39.60 0
21st May 2025 (Wed) 39.60 39.60 39.60 39.60 0
20th May 2025 (Tue) 39.60 39.60 39.60 39.60 0
19th May 2025 (Mon) 39.60 39.60 39.60 39.60 0
16th May 2025 (Fri) 39.60 39.60 39.60 39.60 0
15th May 2025 (Thu) 39.60 39.60 39.60 39.60 0
14th May 2025 (Wed) 39.60 39.60 39.60 39.60 0
13th May 2025 (Tue) 39.60 39.60 39.60 39.60 0
12th May 2025 (Mon) 39.60 39.60 39.60 39.60 0
9th May 2025 (Fri) 39.60 39.60 39.60 39.60 0
8th May 2025 (Thu) 39.60 39.60 39.60 39.60 0
7th May 2025 (Wed) 39.60 39.60 39.60 39.60 0
6th May 2025 (Tue) 39.60 39.60 39.60 39.60 0
5th May 2025 (Mon) 39.60 39.60 39.60 39.60 0
2nd May 2025 (Fri) 39.60 39.60 39.60 39.60 0
1st May 2025 (Thu) 39.60 39.60 39.60 39.60 0
30th Apr 2025 (Wed) 39.60 39.60 39.60 39.60 0
See more China Yangtze S price history

China Yangtze S (CYPC) Regulatory News

Date Source Headline
30th Apr 2025 7:50 am RNS 2025 Annual Report
30th Apr 2025 7:41 am RNS 1st Quarter Results
10th Apr 2025 7:00 am RNS Information on the First EGM in 2025
10th Apr 2025 7:00 am RNS Notice of the First EGM in 2025
8th Apr 2025 9:42 am RNS Electricity Generation in 2025 Q1
20th Jan 2025 10:29 am RNS 2024 Preliminary accounting data
16th Jan 2025 7:00 am RNS 2024 mid-term Profit Distribution Implementation
31st Dec 2024 7:00 am RNS Result of 2024 4th EGM
16th Dec 2024 2:12 pm RNS 2024 mid-term Profit Distribution Plan
16th Dec 2024 12:45 pm RNS Information on the Fourth EGM in 2024
See more China Yangtze S regulatory news
FTSE 100 Latest
Value8,772.91
Change56.46

Login to your account

Forgot Password?

Not Registered