Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

China Yangtze S (CYPC) Share Price

Price $39.60 on 08-08-2025 at 12:00:06
Change $0.00 0%
Buy $39.80
Sell $39.60
Last Trade: Sell 126.00 at $39.60
Day's Volume: 0
Last Close: $39.60
Open: $39.60
ISIN: US16955G1132
Day's Range $0.00 - $0.00
52wk Range: $37.00 - $55.00
Market Capitalisation: $96.89b
VWAP: $0.00
Shares in Issue: 2.45b

China Yangtze S (CYPC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 126 $39.60 Automatic Execution
14:57:50 - 05-Aug-25
Buy* 4 $42.00 Automatic Execution
16:25:29 - 22-Jul-25
Buy* 200 $42.40 Automatic Execution
09:41:20 - 18-Jul-25
Buy* 1 $42.20 Automatic Execution
14:57:19 - 17-Jul-25
Buy* 1 $43.40 Automatic Execution
09:13:59 - 16-Jul-25
Buy* 194 $43.60 Automatic Execution
15:48:38 - 14-Jul-25
Buy* 6 $42.80 Automatic Execution
14:16:46 - 14-Jul-25
Buy* 6 $43.80 Automatic Execution
12:06:57 - 27-Jun-25
Unknown* 5 $43.00 Negotiated Trade
16:36:25 - 16-Jun-25
Buy* 5 $43.00 Suspected BUY Trade
16:36:25 - 16-Jun-25
See more China Yangtze S trades

China Yangtze S (CYPC) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2025 (Thu) 39.60 39.60 39.60 39.60 0
6th Aug 2025 (Wed) 39.60 39.60 39.60 39.60 0
5th Aug 2025 (Tue) 39.60 39.60 39.60 39.60 126
4th Aug 2025 (Mon) 42.00 42.00 42.00 42.00 0
1st Aug 2025 (Fri) 42.00 42.00 42.00 42.00 0
31st Jul 2025 (Thu) 42.00 42.00 42.00 42.00 0
30th Jul 2025 (Wed) 42.00 42.00 42.00 42.00 0
29th Jul 2025 (Tue) 42.00 42.00 42.00 42.00 0
28th Jul 2025 (Mon) 42.00 42.00 42.00 42.00 0
25th Jul 2025 (Fri) 42.00 42.00 42.00 42.00 0
24th Jul 2025 (Thu) 42.00 42.00 42.00 42.00 0
23rd Jul 2025 (Wed) 42.00 42.00 42.00 42.00 0
22nd Jul 2025 (Tue) 42.00 42.00 42.00 42.00 4
21st Jul 2025 (Mon) 42.40 42.40 42.40 42.40 0
18th Jul 2025 (Fri) 42.40 42.40 42.40 42.40 200
17th Jul 2025 (Thu) 42.20 42.20 42.20 42.20 1
16th Jul 2025 (Wed) 43.40 43.40 43.40 43.40 1
15th Jul 2025 (Tue) 43.60 43.60 43.60 43.60 0
14th Jul 2025 (Mon) 42.80 43.60 42.80 43.60 200
11th Jul 2025 (Fri) 43.80 43.80 43.80 43.80 0
10th Jul 2025 (Thu) 43.80 43.80 43.80 43.80 0
9th Jul 2025 (Wed) 43.80 43.80 43.80 43.80 0
8th Jul 2025 (Tue) 43.80 43.80 43.80 43.80 0
See more China Yangtze S price history

China Yangtze S (CYPC) Regulatory News

Date Source Headline
16th Jul 2025 10:52 am RNS 2024 Annual Profit Distribution
16th Jul 2025 9:13 am RNS Electricity Generation in 2025 Q2
30th Apr 2025 7:50 am RNS 2025 Annual Report
30th Apr 2025 7:41 am RNS 1st Quarter Results
10th Apr 2025 7:00 am RNS Information on the First EGM in 2025
10th Apr 2025 7:00 am RNS Notice of the First EGM in 2025
8th Apr 2025 9:42 am RNS Electricity Generation in 2025 Q1
20th Jan 2025 10:29 am RNS 2024 Preliminary accounting data
16th Jan 2025 7:00 am RNS 2024 mid-term Profit Distribution Implementation
31st Dec 2024 7:00 am RNS Result of 2024 4th EGM
See more China Yangtze S regulatory news
FTSE 100 Latest
Value9,095.16
Change-5.61

Login to your account

Forgot Password?

Not Registered