Price | 112.50p on 22-10-2025 | at 18:50:05
---|---|
Change | -7.50p -6.25% |
Buy | 115.00p |
Sell | 110.00p |
Last Trade: | Sell 19.00 at 110.00p |
Day's Volume: | 18,862 |
Last Close: | 112.50p |
Open: | 117.50p |
ISIN: | GB00BQYLVW97 |
Day's Range | 112.50p - 117.50p |
52wk Range: | 1.22p - 195.50p |
Market Capitalisation: | £5.81m |
VWAP: | 109.02222p |
Shares in Issue: | 5.17m |
Sector: Software and Computing
Cykel Ai (CYK) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 19 | 110.00p | Ordinary |
15:44:36 - 22-Oct-25 |
Buy* | 100 | 115.00p | SI Trade |
14:46:55 - 22-Oct-25 |
Buy* | 100 | 115.00p | SI Trade |
14:46:55 - 22-Oct-25 |
Buy* | 100 | 115.00p | SI Trade |
14:46:55 - 22-Oct-25 |
Sell* | 261 | 110.00p | SI Trade |
14:46:55 - 22-Oct-25 |
Sell* | 15 | 110.00p | SI Trade |
14:46:55 - 22-Oct-25 |
Buy* | 1 | 115.00p | SI Trade |
14:46:55 - 22-Oct-25 |
Buy* | 100 | 115.00p | SI Trade |
14:46:55 - 22-Oct-25 |
Sell* | 294 | 110.00p | Ordinary |
14:46:51 - 22-Oct-25 |
Sell* | 2 | 110.00p | SI Trade |
14:04:52 - 22-Oct-25 |
Cykel Ai (CYK) Regulatory News |
||
Date | Source | Headline |
---|---|---|
30th Sep 2025 2:55 pm | RNS | Results of General Meeting |
17th Sep 2025 7:00 am | RNS | Results of Annual General Meeting |
12th Sep 2025 10:00 am | RNS | Notice of General Meeting |
9th Sep 2025 7:00 am | RNS | Board Appointment |
5th Sep 2025 3:00 pm | RNS | Block Listing Six Monthly Return |
2nd Sep 2025 7:00 am | RNS | Board Changes |
28th Aug 2025 5:54 pm | RNS | Fundraise to raise £2.8 million |
28th Aug 2025 5:19 pm | RNS | TR1 -Standard notification of major holdings |
27th Aug 2025 7:20 am | RNS | Statement regarding share price movement |
21st Aug 2025 3:35 pm | RNS | Notice of AGM |