Price | 195.00p on 02-10-2025 | at 10:30:06
---|---|
Change | 193.09p 10109.42% |
Buy | 200.00p |
Sell | 190.00p |
Last Trade: | Unknown 7,607.00 at 195.00p |
Day's Volume: | 27,328 |
Last Close: | 1.91p |
Open: | 195.00p |
ISIN: | GB00BQYLVW97 |
Day's Range | 192.00p - 195.00p |
52wk Range: | 1.22p - 195.00p |
Market Capitalisation: | £1.01b |
VWAP: | 193.35433p |
Shares in Issue: | 516.75m |
Sector: Software and Computing
Cykel Ai (CYK) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 7,607 | 195.00p | Uncrossing Trade |
11:00:17 - 02-Oct-25 |
Sell* | 273 | 191.00p | Negotiated Trade |
10:29:35 - 02-Oct-25 |
Sell* | 438 | 192.00p | Negotiated Trade |
10:23:05 - 02-Oct-25 |
Sell* | 1,117 | 192.00p | Negotiated Trade |
10:22:39 - 02-Oct-25 |
Sell* | 110 | 192.00p | Negotiated Trade |
10:07:58 - 02-Oct-25 |
Unknown* | 2,087 | 195.00p | Negotiated Trade |
10:04:46 - 02-Oct-25 |
Sell* | 264 | 192.00p | Negotiated Trade |
09:57:51 - 02-Oct-25 |
Sell* | 326 | 192.00p | Negotiated Trade |
09:51:10 - 02-Oct-25 |
Sell* | 53 | 192.00p | Negotiated Trade |
09:50:31 - 02-Oct-25 |
Sell* | 53 | 192.00p | Negotiated Trade |
09:48:37 - 02-Oct-25 |
Cykel Ai (CYK) Regulatory News |
||
Date | Source | Headline |
---|---|---|
30th Sep 2025 2:55 pm | RNS | Results of General Meeting |
17th Sep 2025 7:00 am | RNS | Results of Annual General Meeting |
12th Sep 2025 10:00 am | RNS | Notice of General Meeting |
9th Sep 2025 7:00 am | RNS | Board Appointment |
5th Sep 2025 3:00 pm | RNS | Block Listing Six Monthly Return |
2nd Sep 2025 7:00 am | RNS | Board Changes |
28th Aug 2025 5:54 pm | RNS | Fundraise to raise £2.8 million |
28th Aug 2025 5:19 pm | RNS | TR1 -Standard notification of major holdings |
27th Aug 2025 7:20 am | RNS | Statement regarding share price movement |
21st Aug 2025 3:35 pm | RNS | Notice of AGM |