Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cykel Ai (CYK) Share Price

Created with Highcharts 10.3.2No Chart DataTimezone: Europe/London - Charts by shareprices.com
Price 1.525p on 15-08-2025 at 18:50:06
Change 0.10p 7.02%
Buy 1.55p
Sell 1.50p
Last Trade: Sell 250,000.00 at 1.50p
Day's Volume: 6,202,992
Last Close: 1.525p
Open: 1.425p
ISIN: GB00BJ9MHH56
Day's Range 1.50p - 1.55p
52wk Range: 1.375p - 8.25p
Market Capitalisation: £7.48m
VWAP: 1.477261p
Shares in Issue: 490.54m

Cykel Ai (CYK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 250,000 1.50p Ordinary
16:35:16 - 15-Aug-25
Buy* 10,000 1.549p Ordinary
16:14:04 - 15-Aug-25
Buy* 15,499 1.5475p Ordinary
16:11:55 - 15-Aug-25
Buy* 3,900 1.545p Ordinary
16:02:21 - 15-Aug-25
Buy* 10,000 1.545p Ordinary
15:43:33 - 15-Aug-25
Buy* 10,000 1.545p Ordinary
15:42:01 - 15-Aug-25
Buy* 10,000 1.545p Ordinary
15:32:46 - 15-Aug-25
Buy* 10,000 1.545p Ordinary
15:31:16 - 15-Aug-25
Buy* 10,000 1.5425p Ordinary
15:28:13 - 15-Aug-25
Buy* 10,000 1.54115p Ordinary
15:27:00 - 15-Aug-25
See more Cykel Ai trades

Cykel Ai (CYK) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Aug 2025 (Fri) 1.425 1.55 1.50 1.525 6,202,992
14th Aug 2025 (Thu) 1.575 1.50 1.375 1.425 7,225,850
13th Aug 2025 (Wed) 1.675 1.725 1.575 1.575 3,348,769
12th Aug 2025 (Tue) 1.675 1.70 1.675 1.675 1,838,116
11th Aug 2025 (Mon) 1.775 1.675 1.665 1.675 4,602,092
8th Aug 2025 (Fri) 1.825 1.825 1.775 1.775 1,150,918
7th Aug 2025 (Thu) 1.775 1.825 1.775 1.825 4,962,516
6th Aug 2025 (Wed) 1.725 1.775 1.725 1.775 3,126,311
5th Aug 2025 (Tue) 1.80 1.74 1.72 1.72 2,208,180
4th Aug 2025 (Mon) 1.825 1.84 1.80 1.80 1,131,536
1st Aug 2025 (Fri) 1.85 1.85 1.79 1.79 1,339,588
31st Jul 2025 (Thu) 1.95 1.85 1.85 1.85 3,274,413
30th Jul 2025 (Wed) 1.85 1.95 1.825 1.95 6,186,658
29th Jul 2025 (Tue) 1.95 1.95 1.85 1.85 3,940,027
28th Jul 2025 (Mon) 2.025 2.025 1.95 1.95 6,183,948
25th Jul 2025 (Fri) 2.10 2.09 2.025 2.025 2,493,355
24th Jul 2025 (Thu) 2.10 2.10 2.10 2.10 1,832,242
23rd Jul 2025 (Wed) 2.01 2.15 2.01 2.10 1,724,810
22nd Jul 2025 (Tue) 2.15 2.125 2.01 2.10 3,653,675
21st Jul 2025 (Mon) 2.05 2.225 2.025 2.15 10,556,237
18th Jul 2025 (Fri) 1.975 2.12 2.12 2.12 2,360,431
17th Jul 2025 (Thu) 2.05 2.05 1.95 2.00 4,488,344
See more Cykel Ai price history

Cykel Ai (CYK) Share News

TRADING UPDATES: ITM Power agrees hydrogen deal; Aurrigo wins contract

13th Aug 2025 22:01

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

Cykel AI revenue gets boost from autonomous recruitment agent Lucy

20th Jun 2025 10:05

(Alliance News) - Cykel AI PLC on Friday saw its shares surge as it said its current momentum is reflective of the "growing demand for autonomous digital workers" Read More

IN BRIEF: Cykel AI loss widens on one-off reverse takeover expenses

2nd Jun 2025 15:37

Cykel AI PLC - London-based online recruitment platform - Pretax loss in the 13 months that ended January 31 widens to GBP2.6 million from GBP1.6 million in 2023. This is driven by one-off reverse acquisition expenses of GBP1.0 million for the year. The firm continues to report negligible revenue. Cykel AI changes its financial year-end to January 31 from its prior December 31 end date. Read More

Cykel AI plans equity raise to buy bitcoin for treasury reserve

28th May 2025 14:34

(Alliance News) - Cykel AI PLC on Wednesday said it will adopt a bitcoin treasury reserve strategy in a push towards digital asset integration. Read More

EARNINGS AND TRADING: Ondine widens loss as research expenses rise

15th May 2025 14:30

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Cykel Ai news
FTSE 100 Latest
Value9,138.90
Change-38.34

Login to your account

Forgot Password?

Not Registered