Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cykel Ai (CYK) Share Price

Price 2.55p on 09-05-2025 at 06:30:04
Change 0.00p 0%
Buy 2.80p
Sell 2.30p
Buy / Sell CYK Shares
Last Trade: Unknown 50,000.00 at 2.55p
Day's Volume: 0
Last Close: 2.55p
Open: 0.00p
ISIN: GB00BJ9MHH56
Day's Range 0.00p - 0.00p
52wk Range: 2.10p - 35.00p
Market Capitalisation: £12m
VWAP: 0.00p
Shares in Issue: 458m

Cykel Ai (CYK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 50,000 2.55p OTC Trade
17:05:41 - 08-May-25
Buy* 19,312 2.589p Ordinary
15:34:17 - 08-May-25
Buy* 1,506 2.589p Ordinary
15:28:06 - 08-May-25
Buy* 500 2.589p Ordinary
15:20:42 - 08-May-25
Sell* 2,000 2.50p Ordinary
14:57:08 - 08-May-25
Unknown* 2,000 2.50p OTC Trade
14:57:08 - 08-May-25
Sell* 28,014 2.508p Ordinary
14:54:35 - 08-May-25
Buy* 200 2.60p SI Trade
14:32:25 - 08-May-25
Buy* 325 2.60p SI Trade
14:32:25 - 08-May-25
Sell* 765 2.50p SI Trade
14:32:25 - 08-May-25
See more Cykel Ai trades

Cykel Ai (CYK) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 2.55 2.65 2.50 2.55 3,505,398
7th May 2025 (Wed) 2.525 2.50 2.50 2.50 4,405,091
6th May 2025 (Tue) 2.50 2.60 2.525 2.525 10,714,132
5th May 2025 (Mon) 2.4222 2.4222 2.4222 2.4222 0
2nd May 2025 (Fri) 2.55 2.55 2.50 2.50 663,692
1st May 2025 (Thu) 2.45 2.55 2.45 2.55 4,033,387
30th Apr 2025 (Wed) 2.45 2.55 2.45 2.45 1,754,129
29th Apr 2025 (Tue) 2.55 2.55 2.40 2.49 6,112,557
28th Apr 2025 (Mon) 2.65 2.50 2.10 2.50 5,620,189
25th Apr 2025 (Fri) 2.65 2.70 2.65 2.65 1,757,871
24th Apr 2025 (Thu) 3.10 2.80 2.70 2.70 3,463,269
23rd Apr 2025 (Wed) 2.925 3.06 2.75 2.90 5,877,186
22nd Apr 2025 (Tue) 2.725 2.97 2.80 2.97 8,564,429
21st Apr 2025 (Mon) 2.80 2.80 2.80 2.80 0
18th Apr 2025 (Fri) 2.80 2.80 2.80 2.80 0
17th Apr 2025 (Thu) 2.60 2.81 2.60 2.80 4,441,798
16th Apr 2025 (Wed) 2.45 2.65 2.30 2.60 10,605,067
15th Apr 2025 (Tue) 2.55 2.55 2.425 2.45 2,246,556
14th Apr 2025 (Mon) 2.475 2.60 2.475 2.60 6,331,352
11th Apr 2025 (Fri) 2.625 2.60 2.375 2.60 2,675,051
10th Apr 2025 (Thu) 2.575 2.80 2.60 2.625 3,764,254
9th Apr 2025 (Wed) 2.80 2.92 2.60 2.60 2,760,739
See more Cykel Ai price history

Cykel Ai (CYK) Regulatory News

Date Source Headline
29th Apr 2025 7:00 am RNS-R Cykel AI Accepted into NVIDIA Connect
24th Apr 2025 7:00 am RNS-R Update on Cykel AI's Recruitment Agent
8th Apr 2025 7:00 am RNS-R Successful Product Demos of Cykel's HR AI Agent
20th Mar 2025 7:00 am RNS-R Beta Launch of AI Research Agent Samson
6th Mar 2025 1:57 pm RNS Holding(s) in Company
5th Mar 2025 3:00 pm RNS Block Listing Six Monthly Return
3rd Mar 2025 7:00 am RNS-R Cykel AI Recruitment Agent Now Available for Hire
26th Feb 2025 4:14 pm RNS Holding(s) in Company
26th Feb 2025 4:12 pm RNS Holding(s) in Company
26th Feb 2025 7:00 am RNS Oversubscribed capital raise of £800,000
See more Cykel Ai regulatory news

Cykel Ai (CYK) Share News

IN BRIEF: Cykel AI shares up as recruitment tool Lucy draws interest

8th Apr 2025 12:07

Cykel AI Development PLC - develops autonomous digital workers that use artificial intelligence to perform business tasks without human supervision - Says new recruitment tool, Lucy, gets "substantial early market engagement", with Cykel AI completing 200 product demonstrations since Lucy's release at the start of March. Lucy joins research analysis tool Samson and sales tool Eve in Cykel AI's stable of products that draw upon its proprietary TaskOS AI agent infrastructure. Cykel AI says it expects some early implementations of Lucy to convert into commercial contracts in the second quarter of 2025. "The robust level of market engagement we're experiencing validates our thesis that AI digital workers represent the next evolution in business process transformation," says Chief Executive Officer & Founder Ewan Collinge. Read More

IN BRIEF: Cykel AI collaborates to "revolutionise veteran recruitment"

7th Jan 2025 11:54

Cykel AI PLC- London-based technology company specialising in artificial intelligence - Partners with AI-powered veterans' employment platform, Forces Horizon Ltd, expanding its market reach. Says the collaboration combines Cykel's digital worker technology with Forces Horizon's military expertise to "revolutionise veteran recruitment". Says market includes over 18 million veterans in the UK and US and expects its AI recruitment partner Lucy to be integrated into Forces Horizon's military-to-civilian skills translation platform. Read More

AIM WINNERS & LOSERS: Tiger Royalties to buy Bixby Technologies

20th Dec 2024 10:52

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Friday. Read More

IN BRIEF: Cykel AI launches recruitment AI agent 'Lucy'

27th Nov 2024 16:03

Cykel AI PLC - London-based technology company specialising in artificial intelligence - Launches an advanced recruitment AI agent called 'Lucy'. Lucy is a fully autonomous digital worker capable of executing end-to-end recruitment processes and managing complex workflows. Lucy is the first of a series of specialised digital workers that Cykel plans to launch, with each one designed to transform specific business functions. Read More

Cykel AI inks deal with BabelBond on AI translation capabilities

13th Nov 2024 12:55

(Alliance News) - Cykel AI PLC on Wednesday said it has signed a strategic partnership with BabelBond Ltd, a provider of artificial intelligence-powered translation solutions for financial services. Read More

See more Cykel Ai news
FTSE 100 Latest
Value8,531.61
Change0.00

Login to your account

Forgot Password?

Not Registered