| Price | 1.825p on 01-08-2025 at 18:50:05 |
|---|---|
| Change | -0.06p -3.24% |
| Buy | 1.90p |
| Sell | 1.75p |
| Last Trade: | Sell 150,000.00 at 1.79p |
| Day's Volume: | 1,339,588 |
| Last Close: | 1.79p |
| Open: | 1.85p |
| ISIN: | GB00BJ9MHH56 |
| Day's Range | 1.79p - 1.85p |
| 52wk Range: | 1.79p - 8.25p |
| Market Capitalisation: | £8.78m |
| VWAP: | 1.811069p |
| Shares in Issue: | 490.54m |
Sector: Software and Computing
Cykel Ai (CYK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 150,000 | 1.79p | Ordinary |
16:35:30 - 01-Aug-25 |
| Sell* | 140,000 | 1.79p | Uncrossing Trade |
16:35:16 - 01-Aug-25 |
| Sell* | 6,540 | 1.77p | Ordinary |
16:18:48 - 01-Aug-25 |
| Sell* | 10,665 | 1.8099p | Ordinary |
15:59:29 - 01-Aug-25 |
| Sell* | 1,368 | 1.77p | Ordinary |
15:36:57 - 01-Aug-25 |
| Sell* | 13,417 | 1.8099p | Ordinary |
15:29:04 - 01-Aug-25 |
| Sell* | 27,161 | 1.8099p | Ordinary |
15:28:46 - 01-Aug-25 |
| Sell* | 6,938 | 1.77p | Ordinary |
15:19:05 - 01-Aug-25 |
| Buy* | 4,790 | 1.829p | Ordinary |
15:13:41 - 01-Aug-25 |
| Sell* | 14,079 | 1.77p | Ordinary |
14:54:42 - 01-Aug-25 |
Cykel Ai (CYK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Jul 2025 1:04 pm | RNS | Confirmation of post-offer intention statements |
| 20th Jun 2025 5:34 pm | RNS | TR-1: Standard notification of major holdings |
| 20th Jun 2025 7:00 am | RNS | Cykel AI Reports 68% Month-On-Month Growth |
| 9th Jun 2025 6:00 pm | RNS | Results of Capital Raise |
| 2nd Jun 2025 7:05 am | RNS-R | Cykel AI Unveils Eve, Advanced AI Sales Agent |
| 2nd Jun 2025 7:00 am | RNS | Annual Report and Financial Statements |
| 29th May 2025 7:00 am | RNS-R | Commercial Agreement with Transpharmation |
| 28th May 2025 7:00 am | RNS-R | Cykel AI Adopts Bitcoin Treasury Reserve Strategy |
| 27th May 2025 7:00 am | RNS | Proposed placing to raise £750,000 |
| 15th May 2025 7:00 am | RNS-R | Cykel AI launches Deep People Search |
