Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cykel Ai (CYK) Share Price

Price 2.80p on 18-04-2025 at 04:45:08
Change 0.00p 0%
Buy 2.80p
Sell 2.65p
Buy / Sell CYK Shares
Last Trade: Buy 11,000.00 at 2.80p
Day's Volume: 0
Last Close: 2.80p
Open: 0.00p
ISIN: GB00BJ9MHH56
Day's Range 0.00p - 0.00p
52wk Range: 2.125p - 35.00p
Market Capitalisation: £13m
VWAP: 0.00p
Shares in Issue: 458m

Cykel Ai (CYK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 11,000 2.80p Suspected BUY Trade
16:35:16 - 17-Apr-25
Sell* 250,000 2.70p Ordinary
16:31:30 - 17-Apr-25
Buy* 508 2.75p Ordinary
16:29:49 - 17-Apr-25
Buy* 17,723 2.74p Ordinary
16:25:29 - 17-Apr-25
Buy* 12,492 2.74p Ordinary
16:18:52 - 17-Apr-25
Buy* 154,791 2.74p Ordinary
16:18:29 - 17-Apr-25
Buy* 3,402 2.75p Ordinary
16:00:52 - 17-Apr-25
Buy* 20,300 2.74p Ordinary
15:52:08 - 17-Apr-25
Buy* 9,124 2.74p Ordinary
15:44:14 - 17-Apr-25
Buy* 3,239 2.78p Suspected BUY Trade
15:35:34 - 17-Apr-25
See more Cykel Ai trades

Cykel Ai (CYK) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Apr 2025 (Thu) 2.60 2.81 2.60 2.80 4,441,798
16th Apr 2025 (Wed) 2.45 2.65 2.30 2.60 10,605,067
15th Apr 2025 (Tue) 2.55 2.55 2.425 2.45 2,246,556
14th Apr 2025 (Mon) 2.475 2.60 2.475 2.60 6,331,352
11th Apr 2025 (Fri) 2.625 2.60 2.375 2.60 2,675,051
10th Apr 2025 (Thu) 2.575 2.80 2.60 2.625 3,764,254
9th Apr 2025 (Wed) 2.80 2.92 2.60 2.60 2,760,739
8th Apr 2025 (Tue) 2.25 3.16 2.90 2.90 24,096,885
7th Apr 2025 (Mon) 2.175 2.20 2.125 2.20 3,068,250
4th Apr 2025 (Fri) 2.425 2.20 2.20 2.20 3,203,606
3rd Apr 2025 (Thu) 2.425 2.50 2.50 2.425 6,373,837
2nd Apr 2025 (Wed) 2.35 2.425 2.39 2.425 9,057,849
1st Apr 2025 (Tue) 2.35 2.35 2.35 2.35 11,015,909
31st Mar 2025 (Mon) 2.40 2.40 2.35 2.35 2,061,699
28th Mar 2025 (Fri) 2.45 2.48 2.38 2.38 1,556,108
27th Mar 2025 (Thu) 2.40 2.50 2.38 2.38 4,317,295
26th Mar 2025 (Wed) 2.90 2.80 2.60 2.60 5,366,156
25th Mar 2025 (Tue) 2.88 2.98 2.90 2.90 3,744,564
24th Mar 2025 (Mon) 2.90 2.86 2.86 2.86 3,767,496
21st Mar 2025 (Fri) 3.00 3.00 2.90 2.90 2,040,658
20th Mar 2025 (Thu) 2.85 3.08 3.00 3.00 6,138,863
19th Mar 2025 (Wed) 2.85 2.86 2.86 2.86 1,985,896
18th Mar 2025 (Tue) 2.95 2.88 2.88 2.88 1,095,432
See more Cykel Ai price history

Cykel Ai (CYK) Regulatory News

Date Source Headline
8th Apr 2025 7:00 am RNS-R Successful Product Demos of Cykel's HR AI Agent
20th Mar 2025 7:00 am RNS-R Beta Launch of AI Research Agent Samson
6th Mar 2025 1:57 pm RNS Holding(s) in Company
5th Mar 2025 3:00 pm RNS Block Listing Six Monthly Return
3rd Mar 2025 7:00 am RNS-R Cykel AI Recruitment Agent Now Available for Hire
26th Feb 2025 4:14 pm RNS Holding(s) in Company
26th Feb 2025 4:12 pm RNS Holding(s) in Company
26th Feb 2025 7:00 am RNS Oversubscribed capital raise of £800,000
10th Feb 2025 7:00 am RNS Director/PDMR Shareholding
29th Jan 2025 7:00 am RNS-R Integration of DeepSeek R1
See more Cykel Ai regulatory news

Cykel Ai (CYK) Share News

IN BRIEF: Cykel AI shares up as recruitment tool Lucy draws interest

8th Apr 2025 12:07

Cykel AI Development PLC - develops autonomous digital workers that use artificial intelligence to perform business tasks without human supervision - Says new recruitment tool, Lucy, gets "substantial early market engagement", with Cykel AI completing 200 product demonstrations since Lucy's release at the start of March. Lucy joins research analysis tool Samson and sales tool Eve in Cykel AI's stable of products that draw upon its proprietary TaskOS AI agent infrastructure. Cykel AI says it expects some early implementations of Lucy to convert into commercial contracts in the second quarter of 2025. "The robust level of market engagement we're experiencing validates our thesis that AI digital workers represent the next evolution in business process transformation," says Chief Executive Officer & Founder Ewan Collinge. Read More

IN BRIEF: Cykel AI collaborates to "revolutionise veteran recruitment"

7th Jan 2025 11:54

Cykel AI PLC- London-based technology company specialising in artificial intelligence - Partners with AI-powered veterans' employment platform, Forces Horizon Ltd, expanding its market reach. Says the collaboration combines Cykel's digital worker technology with Forces Horizon's military expertise to "revolutionise veteran recruitment". Says market includes over 18 million veterans in the UK and US and expects its AI recruitment partner Lucy to be integrated into Forces Horizon's military-to-civilian skills translation platform. Read More

AIM WINNERS & LOSERS: Tiger Royalties to buy Bixby Technologies

20th Dec 2024 10:52

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Friday. Read More

IN BRIEF: Cykel AI launches recruitment AI agent 'Lucy'

27th Nov 2024 16:03

Cykel AI PLC - London-based technology company specialising in artificial intelligence - Launches an advanced recruitment AI agent called 'Lucy'. Lucy is a fully autonomous digital worker capable of executing end-to-end recruitment processes and managing complex workflows. Lucy is the first of a series of specialised digital workers that Cykel plans to launch, with each one designed to transform specific business functions. Read More

Cykel AI inks deal with BabelBond on AI translation capabilities

13th Nov 2024 12:55

(Alliance News) - Cykel AI PLC on Wednesday said it has signed a strategic partnership with BabelBond Ltd, a provider of artificial intelligence-powered translation solutions for financial services. Read More

See more Cykel Ai news
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered