Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cykel Ai (CYK) Share Price

Price 1.65p on 10-09-2025 at 18:50:05
Change -0.20p -11.11%
Buy 1.70p
Sell 1.60p
Last Trade: Unknown 60,000.00 at 1.60p
Day's Volume: 7,664,103
Last Close: 1.60p
Open: 1.80p
ISIN: GB00BJ9MHH56
Day's Range 1.60p - 1.60p
52wk Range: 1.22p - 6.40p
Market Capitalisation: £78.49k
VWAP: 1.678796p
Shares in Issue: 4.91m

Cykel Ai (CYK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 60,000 1.60p OTC Trade
17:07:11 - 10-Sep-25
Sell* 500,000 1.60p Ordinary
16:32:21 - 10-Sep-25
Buy* 700,000 1.664p Ordinary
16:29:39 - 10-Sep-25
Buy* 9,489 1.70p SI Trade
16:28:45 - 10-Sep-25
Buy* 210 1.70p SI Trade
16:28:45 - 10-Sep-25
Buy* 300 1.70p SI Trade
16:28:45 - 10-Sep-25
Sell* 10,000 1.60p SI Trade
16:28:45 - 10-Sep-25
Unknown* 1,950,000 1.55p Ordinary
16:28:22 - 10-Sep-25
Buy* 100,000 1.70p Ordinary
16:28:08 - 10-Sep-25
Buy* 6,370 1.75p SI Trade
16:28:07 - 10-Sep-25
See more Cykel Ai trades

Cykel Ai (CYK) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Sep 2025 (Wed) 1.80 1.60 1.60 1.60 7,664,103
9th Sep 2025 (Tue) 2.50 2.50 1.80 1.80 14,434,814
8th Sep 2025 (Mon) 1.975 2.625 2.45 2.45 29,777,583
5th Sep 2025 (Fri) 1.625 1.975 1.875 1.975 14,846,668
4th Sep 2025 (Thu) 1.50 1.625 1.50 1.625 3,870,981
3rd Sep 2025 (Wed) 1.375 1.60 1.60 1.60 5,723,833
2nd Sep 2025 (Tue) 1.50 1.475 1.40 1.40 5,157,709
1st Sep 2025 (Mon) 1.50 1.45 1.45 1.45 10,280,497
29th Aug 2025 (Fri) 0.90 1.53 1.22 1.53 29,878,416
28th Aug 2025 (Thu) 1.75 1.625 1.55 1.60 7,770,681
27th Aug 2025 (Wed) 2.00 2.05 1.60 1.75 47,873,397
26th Aug 2025 (Tue) 1.425 2.22 2.00 2.22 58,304,789
25th Aug 2025 (Mon) 1.425 1.425 1.425 1.425 0
22nd Aug 2025 (Fri) 1.425 1.425 1.425 1.425 5,294,439
21st Aug 2025 (Thu) 1.425 1.38 1.38 1.38 896,804
20th Aug 2025 (Wed) 1.425 1.44 1.42 1.425 2,631,261
19th Aug 2025 (Tue) 1.45 1.45 1.44 1.44 1,576,810
18th Aug 2025 (Mon) 1.525 1.49 1.45 1.45 9,970,051
15th Aug 2025 (Fri) 1.425 1.55 1.50 1.525 6,202,992
14th Aug 2025 (Thu) 1.575 1.50 1.375 1.425 7,225,850
13th Aug 2025 (Wed) 1.675 1.725 1.575 1.575 3,348,769
12th Aug 2025 (Tue) 1.675 1.70 1.675 1.675 1,838,116
11th Aug 2025 (Mon) 1.775 1.675 1.665 1.675 4,602,092
See more Cykel Ai price history

Cykel Ai (CYK) Regulatory News

Date Source Headline
9th Sep 2025 7:00 am RNS Board Appointment
5th Sep 2025 3:00 pm RNS Block Listing Six Monthly Return
2nd Sep 2025 7:00 am RNS Board Changes
28th Aug 2025 5:54 pm RNS Fundraise to raise £2.8 million
28th Aug 2025 5:19 pm RNS TR1 -Standard notification of major holdings
27th Aug 2025 7:20 am RNS Statement regarding share price movement
21st Aug 2025 3:35 pm RNS Notice of AGM
13th Aug 2025 7:00 am RNS-R Cykel AI Launches GTM AI
4th Jul 2025 1:04 pm RNS Confirmation of post-offer intention statements
20th Jun 2025 5:34 pm RNS TR-1: Standard notification of major holdings
See more Cykel Ai regulatory news

Cykel Ai (CYK) Share News

UK shareholder meetings calendar - next 7 days

9th Sep 2025 13:42

Read More

Cykel AI hires former Binance legal head Chan as new CEO

2nd Sep 2025 12:40

(Alliance News) - Cykel AI PLC on Tuesday announced the appointment of Michael Chan as chief executive officer, and that Chair Jonathan Bixby has stepped down. Read More

LONDON BRIEFING: Oxford Nanopore loss narrows; Uniphar profit improves

2nd Sep 2025 07:51

(Alliance News) - London's FTSE 100 is set to open broadly flat on Tuesday, as UK Prime Minister Keir Starmer prepares for his first meeting since Monday's Cabinet shake-up, and gold prices reach a new record high. Read More

SMALL-CAP WINNERS & LOSERS: capAI gets licence; Cykel issues warrants

29th Aug 2025 10:32

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More

IN BRIEF: Cykel AI shares down after fundraise talks disclosure

27th Aug 2025 14:30

Cykel AI PLC - London-based recruitment platform - Says it "notes the significant increase in its share price and the volume of trading in its shares". The stock rose from 1.44 pence to 2.20p on Tuesday, contributing to an increase of 15% over the past five days. Cykel says that it is in advanced discussions with a strategic investor group, concerning a potential "significant equity investment". This would raise funding to support the development of Cykel's existing business and support its treasury strategy. The strategy "will be revised if the fundraise completes to allow investment in [blockchain platform] Solana and stablecoins". Company expects this possible investment to be priced "at a significant discount" to the closing price on Friday. Says it will update the market in due course. Read More

See more Cykel Ai news
FTSE 100 Latest
Value9,225.39
Change-17.14

Login to your account

Forgot Password?

Not Registered