| Price | 3.65p on 22-11-2024 at 17:30:02 |
|---|---|
| Change | -0.30p -7.89% |
| Buy | 3.80p |
| Sell | 3.50p |
| Buy / Sell CYK Shares | |
| Last Trade: | Unknown 2,600,000.00 at 3.70p |
| Day's Volume: | 1,101,988 |
| Last Close: | 3.50p |
| Open: | 3.80p |
| ISIN: | GB00BJ9MHH56 |
| Day's Range | 3.50p - 3.80p |
| 52wk Range: | 3.50p - 35.00p |
| Market Capitalisation: | £15m |
| VWAP: | 3.549304p |
| Shares in Issue: | 433m |
Sector: Software and Computing
Recent Trades History Cykel Ai (CYK) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,600,000 | 3.70p | Negotiated Trade |
14:13:11 - 21-Nov-24 |
| Unknown* | 2,600,000 | 3.80p | Negotiated Trade |
14:12:57 - 21-Nov-24 |
| Unknown* | 50,000 | 3.50p | OTC Trade |
17:05:23 - 22-Nov-24 |
| Unknown* | 250,000 | 3.50p | Ordinary |
15:54:33 - 22-Nov-24 |
| Sell* | 100,000 | 3.50p | Ordinary |
16:35:53 - 22-Nov-24 |
| Sell* | 8,380 | 3.50p | Uncrossing Trade |
16:35:03 - 22-Nov-24 |
| Buy* | 309 | 3.70p | Ordinary |
16:25:50 - 22-Nov-24 |
| Buy* | 13,131 | 3.698p | Ordinary |
16:18:32 - 22-Nov-24 |
| Buy* | 907 | 3.70p | Ordinary |
16:17:56 - 22-Nov-24 |
| Sell* | 50,000 | 3.511p | Ordinary |
16:16:56 - 22-Nov-24 |
