| Price | 6.625p on 06-09-2024 at 16:30:03 |
|---|---|
| Change | 0.125p 1.92% |
| Buy | 7.00p |
| Sell | 6.25p |
| Buy / Sell CYK Shares | |
| Last Trade: | Sell 5,000.00 at 6.2876p |
| Day's Volume: | 261,277 |
| Last Close: | 6.625p |
| Open: | 6.75p |
| ISIN: | GB00BJ9MHH56 |
| Day's Range | 6.625p - 7.00p |
| 52wk Range: | 5.00p - 35.00p |
| Market Capitalisation: | £28m |
| VWAP: | 6.691158p |
| Shares in Issue: | 419m |
Sector: Software and Computing
Recent Trades History Cykel Ai (CYK) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,000 | 6.2876p | Ordinary |
13:48:53 - 06-Sep-24 |
| Buy* | 14,352 | 6.85p | Ordinary |
13:00:00 - 06-Sep-24 |
| Buy* | 28 | 7.00p | SI Trade |
11:45:09 - 06-Sep-24 |
| Sell* | 35,000 | 6.5251p | Ordinary |
11:33:58 - 06-Sep-24 |
| Sell* | 10,000 | 6.5251p | Ordinary |
10:19:54 - 06-Sep-24 |
| Buy* | 910 | 6.90p | Ordinary |
10:18:10 - 06-Sep-24 |
| Buy* | 516 | 7.00p | Suspected BUY Trade |
10:00:08 - 06-Sep-24 |
| Buy* | 6,980 | 6.90p | Ordinary |
09:26:57 - 06-Sep-24 |
| Sell* | 243 | 6.50p | SI Trade |
08:17:14 - 06-Sep-24 |
| Sell* | 64 | 6.50p | SI Trade |
08:17:13 - 06-Sep-24 |
