Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cykel Ai (CYK) Share Price

Price 2.325p on 11-07-2025 at 18:35:09
Change 0.025p 1.09%
Buy 2.40p
Sell 2.25p
Buy / Sell CYK Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1,991.00 at 2.25p
Day's Volume: 3,572,273
Last Close: 2.325p
Open: 2.30p
ISIN: GB00BJ9MHH56
Day's Range 2.30p - 2.35p
52wk Range: 1.875p - 8.25p
Market Capitalisation: £11m
VWAP: 2.284098p
Shares in Issue: 491m

Sector: Software and Computing

Cykel Ai (CYK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,991 2.25p Ordinary
 16:16:02 - 11-Jul-25
Sell* 11,363 2.2565p Ordinary
 16:14:02 - 11-Jul-25
Sell* 250,000 2.30p Ordinary
 16:07:43 - 11-Jul-25
Unknown* 143,472 2.325p Ordinary
 15:49:47 - 11-Jul-25
Sell* 250,000 2.30p Ordinary
 15:43:43 - 11-Jul-25
Unknown* 200,000 2.325p Ordinary
 15:43:24 - 11-Jul-25
Unknown* 20,886 2.325p Ordinary
 15:39:25 - 11-Jul-25
Unknown* 20,000 2.325p Ordinary
 15:30:07 - 11-Jul-25
Sell* 87,915 2.2565p Ordinary
 15:19:13 - 11-Jul-25
Sell* 2,447 2.2565p Ordinary
 15:11:18 - 11-Jul-25
See more Cykel Ai trades

Cykel Ai (CYK) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 2.30 2.35 2.30 2.325 3,572,273
10th Jul 2025 (Thu) 2.25 2.30 2.175 2.30 6,658,619
9th Jul 2025 (Wed) 2.25 2.30 2.24 2.24 969,806
8th Jul 2025 (Tue) 2.35 2.27 2.20 2.27 4,886,287
7th Jul 2025 (Mon) 2.35 2.40 2.35 2.40 2,361,089
4th Jul 2025 (Fri) 2.35 2.39 2.35 2.39 4,720,314
3rd Jul 2025 (Thu) 2.325 2.35 2.275 2.35 2,377,389
2nd Jul 2025 (Wed) 2.50 2.50 2.30 2.40 4,552,544
1st Jul 2025 (Tue) 2.60 2.60 2.325 2.50 13,370,084
30th Jun 2025 (Mon) 2.75 2.75 2.55 2.60 6,249,490
27th Jun 2025 (Fri) 2.825 2.95 2.75 2.75 5,617,656
26th Jun 2025 (Thu) 2.90 2.925 2.65 2.825 11,885,806
25th Jun 2025 (Wed) 3.45 3.00 2.875 2.90 15,316,294
24th Jun 2025 (Tue) 4.325 4.125 3.325 3.45 37,818,043
23rd Jun 2025 (Mon) 3.20 4.26 3.20 4.26 79,271,902
20th Jun 2025 (Fri) 2.775 3.20 2.975 3.15 40,747,405
19th Jun 2025 (Thu) 2.225 2.725 2.325 2.725 23,285,215
18th Jun 2025 (Wed) 2.30 2.45 2.075 2.225 5,433,297
17th Jun 2025 (Tue) 1.975 2.30 2.025 2.30 9,405,592
16th Jun 2025 (Mon) 1.975 2.05 1.975 1.975 10,749,253
13th Jun 2025 (Fri) 2.275 2.175 1.875 1.94 19,412,060
See more Cykel Ai price history

Cykel Ai (CYK) Regulatory News

Date Source Headline
4th Jul 2025 1:04 pm RNS Confirmation of post-offer intention statements
20th Jun 2025 5:34 pm RNS TR-1: Standard notification of major holdings
20th Jun 2025 7:00 am RNS Cykel AI Reports 68% Month-On-Month Growth
9th Jun 2025 6:00 pm RNS Results of Capital Raise
2nd Jun 2025 7:05 am RNS-R Cykel AI Unveils Eve, Advanced AI Sales Agent
2nd Jun 2025 7:00 am RNS Annual Report and Financial Statements
29th May 2025 7:00 am RNS-R Commercial Agreement with Transpharmation
28th May 2025 7:00 am RNS-R Cykel AI Adopts Bitcoin Treasury Reserve Strategy
27th May 2025 7:00 am RNS Proposed placing to raise £750,000
15th May 2025 7:00 am RNS-R Cykel AI launches Deep People Search
See more Cykel Ai regulatory news

Cykel Ai (CYK) Share News

Cykel AI revenue gets boost from autonomous recruitment agent Lucy

20th Jun 2025 10:05

(Alliance News) - Cykel AI PLC on Friday saw its shares surge as it said its current momentum is reflective of the "growing demand for autonomous digital workers" Read More

IN BRIEF: Cykel AI loss widens on one-off reverse takeover expenses

2nd Jun 2025 15:37

Cykel AI PLC - London-based online recruitment platform - Pretax loss in the 13 months that ended January 31 widens to GBP2.6 million from GBP1.6 million in 2023. This is driven by one-off reverse acquisition expenses of GBP1.0 million for the year. The firm continues to report negligible revenue. Cykel AI changes its financial year-end to January 31 from its prior December 31 end date. Read More

Cykel AI plans equity raise to buy bitcoin for treasury reserve

28th May 2025 14:34

(Alliance News) - Cykel AI PLC on Wednesday said it will adopt a bitcoin treasury reserve strategy in a push towards digital asset integration. Read More

EARNINGS AND TRADING: Ondine widens loss as research expenses rise

15th May 2025 14:30

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

IN BRIEF: Cykel AI shares up as recruitment tool Lucy draws interest

8th Apr 2025 12:07

Cykel AI Development PLC - develops autonomous digital workers that use artificial intelligence to perform business tasks without human supervision - Says new recruitment tool, Lucy, gets "substantial early market engagement", with Cykel AI completing 200 product demonstrations since Lucy's release at the start of March. Lucy joins research analysis tool Samson and sales tool Eve in Cykel AI's stable of products that draw upon its proprietary TaskOS AI agent infrastructure. Cykel AI says it expects some early implementations of Lucy to convert into commercial contracts in the second quarter of 2025. "The robust level of market engagement we're experiencing validates our thesis that AI digital workers represent the next evolution in business process transformation," says Chief Executive Officer & Founder Ewan Collinge. Read More

See more Cykel Ai news
FTSE 100 Latest
Value8,941.12
Change-34.54

Login to your account

Forgot Password?

Not Registered