Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cykel Ai (CYK) Share Price

Price 195.00p on 02-10-2025 at 10:30:06
Change 193.09p 10109.42%
Buy 200.00p
Sell 190.00p
Last Trade: Unknown 7,607.00 at 195.00p
Day's Volume: 27,328
Last Close: 1.91p
Open: 195.00p
ISIN: GB00BQYLVW97
Day's Range 192.00p - 195.00p
52wk Range: 1.22p - 195.00p
Market Capitalisation: £1.01b
VWAP: 193.35433p
Shares in Issue: 516.75m

Cykel Ai (CYK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 7,607 195.00p Uncrossing Trade
11:00:17 - 02-Oct-25
Sell* 273 191.00p Negotiated Trade
10:29:35 - 02-Oct-25
Sell* 438 192.00p Negotiated Trade
10:23:05 - 02-Oct-25
Sell* 1,117 192.00p Negotiated Trade
10:22:39 - 02-Oct-25
Sell* 110 192.00p Negotiated Trade
10:07:58 - 02-Oct-25
Unknown* 2,087 195.00p Negotiated Trade
10:04:46 - 02-Oct-25
Sell* 264 192.00p Negotiated Trade
09:57:51 - 02-Oct-25
Sell* 326 192.00p Negotiated Trade
09:51:10 - 02-Oct-25
Sell* 53 192.00p Negotiated Trade
09:50:31 - 02-Oct-25
Sell* 53 192.00p Negotiated Trade
09:48:37 - 02-Oct-25
See more Cykel Ai trades

Cykel Ai (CYK) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Oct 2025 (Wed) 1.95 1.91 1.91 1.91 3,639,074
30th Sep 2025 (Tue) 1.95 1.95 1.90 1.90 2,456,245
29th Sep 2025 (Mon) 1.80 1.92 1.92 1.92 11,461,709
26th Sep 2025 (Fri) 1.75 1.81 1.75 1.80 2,940,318
25th Sep 2025 (Thu) 1.80 1.80 1.75 1.75 1,192,558
24th Sep 2025 (Wed) 1.90 1.90 1.775 1.80 2,648,108
23rd Sep 2025 (Tue) 2.00 2.00 1.90 1.90 1,453,165
22nd Sep 2025 (Mon) 2.00 2.00 1.95 2.00 5,449,548
19th Sep 2025 (Fri) 1.90 2.00 1.90 2.00 3,290,427
18th Sep 2025 (Thu) 1.61 1.90 1.61 1.90 1,847,283
17th Sep 2025 (Wed) 1.65 1.74 1.625 1.70 3,298,605
16th Sep 2025 (Tue) 1.70 1.70 1.70 1.70 2,902,940
15th Sep 2025 (Mon) 1.75 1.75 1.70 1.70 1,570,394
12th Sep 2025 (Fri) 1.775 1.80 1.75 1.75 3,637,810
11th Sep 2025 (Thu) 1.65 1.80 1.80 1.80 7,437,620
10th Sep 2025 (Wed) 1.80 1.60 1.60 1.60 7,664,103
9th Sep 2025 (Tue) 2.50 2.50 1.80 1.80 14,434,814
8th Sep 2025 (Mon) 1.975 2.625 2.45 2.45 29,777,583
5th Sep 2025 (Fri) 1.625 1.975 1.875 1.975 14,846,668
4th Sep 2025 (Thu) 1.50 1.625 1.50 1.625 3,870,981
3rd Sep 2025 (Wed) 1.375 1.60 1.60 1.60 5,723,833
2nd Sep 2025 (Tue) 1.50 1.475 1.40 1.40 5,157,709
See more Cykel Ai price history

Cykel Ai (CYK) Regulatory News

Date Source Headline
30th Sep 2025 2:55 pm RNS Results of General Meeting
17th Sep 2025 7:00 am RNS Results of Annual General Meeting
12th Sep 2025 10:00 am RNS Notice of General Meeting
9th Sep 2025 7:00 am RNS Board Appointment
5th Sep 2025 3:00 pm RNS Block Listing Six Monthly Return
2nd Sep 2025 7:00 am RNS Board Changes
28th Aug 2025 5:54 pm RNS Fundraise to raise £2.8 million
28th Aug 2025 5:19 pm RNS TR1 -Standard notification of major holdings
27th Aug 2025 7:20 am RNS Statement regarding share price movement
21st Aug 2025 3:35 pm RNS Notice of AGM
See more Cykel Ai regulatory news

Cykel Ai (CYK) Share News

UK shareholder meetings calendar - next 7 days

9th Sep 2025 13:42

Read More

Cykel AI hires former Binance legal head Chan as new CEO

2nd Sep 2025 12:40

(Alliance News) - Cykel AI PLC on Tuesday announced the appointment of Michael Chan as chief executive officer, and that Chair Jonathan Bixby has stepped down. Read More

LONDON BRIEFING: Oxford Nanopore loss narrows; Uniphar profit improves

2nd Sep 2025 07:51

(Alliance News) - London's FTSE 100 is set to open broadly flat on Tuesday, as UK Prime Minister Keir Starmer prepares for his first meeting since Monday's Cabinet shake-up, and gold prices reach a new record high. Read More

SMALL-CAP WINNERS & LOSERS: capAI gets licence; Cykel issues warrants

29th Aug 2025 10:32

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More

IN BRIEF: Cykel AI shares down after fundraise talks disclosure

27th Aug 2025 14:30

Cykel AI PLC - London-based recruitment platform - Says it "notes the significant increase in its share price and the volume of trading in its shares". The stock rose from 1.44 pence to 2.20p on Tuesday, contributing to an increase of 15% over the past five days. Cykel says that it is in advanced discussions with a strategic investor group, concerning a potential "significant equity investment". This would raise funding to support the development of Cykel's existing business and support its treasury strategy. The strategy "will be revised if the fundraise completes to allow investment in [blockchain platform] Solana and stablecoins". Company expects this possible investment to be priced "at a significant discount" to the closing price on Friday. Says it will update the market in due course. Read More

See more Cykel Ai news
FTSE 100 Latest
Value9,452.96
Change6.53

Login to your account

Forgot Password?

Not Registered