Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cykel Ai (CYK) Share Price

Price 112.50p on 22-10-2025 at 18:50:05
Change -7.50p -6.25%
Buy 115.00p
Sell 110.00p
Last Trade: Sell 19.00 at 110.00p
Day's Volume: 18,862
Last Close: 112.50p
Open: 117.50p
ISIN: GB00BQYLVW97
Day's Range 112.50p - 117.50p
52wk Range: 1.22p - 195.50p
Market Capitalisation: £5.81m
VWAP: 109.02222p
Shares in Issue: 5.17m

Cykel Ai (CYK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 19 110.00p Ordinary
15:44:36 - 22-Oct-25
Buy* 100 115.00p SI Trade
14:46:55 - 22-Oct-25
Buy* 100 115.00p SI Trade
14:46:55 - 22-Oct-25
Buy* 100 115.00p SI Trade
14:46:55 - 22-Oct-25
Sell* 261 110.00p SI Trade
14:46:55 - 22-Oct-25
Sell* 15 110.00p SI Trade
14:46:55 - 22-Oct-25
Buy* 1 115.00p SI Trade
14:46:55 - 22-Oct-25
Buy* 100 115.00p SI Trade
14:46:55 - 22-Oct-25
Sell* 294 110.00p Ordinary
14:46:51 - 22-Oct-25
Sell* 2 110.00p SI Trade
14:04:52 - 22-Oct-25
See more Cykel Ai trades

Cykel Ai (CYK) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Oct 2025 (Tue) 125.00 120.00 117.50 120.00 71,505
20th Oct 2025 (Mon) 135.00 135.00 125.00 125.00 27,154
17th Oct 2025 (Fri) 135.00 135.00 135.00 135.00 14,573
16th Oct 2025 (Thu) 140.50 137.50 135.00 135.00 30,538
15th Oct 2025 (Wed) 147.50 148.00 140.50 148.00 11,949
14th Oct 2025 (Tue) 147.50 153.00 153.00 153.00 8,935
13th Oct 2025 (Mon) 147.50 147.50 147.50 147.50 36,158
10th Oct 2025 (Fri) 147.50 150.00 147.50 150.00 51,079
9th Oct 2025 (Thu) 167.50 151.00 147.50 151.00 69,110
8th Oct 2025 (Wed) 187.50 187.50 162.00 162.00 45,243
7th Oct 2025 (Tue) 192.50 192.50 190.00 190.00 24,403
6th Oct 2025 (Mon) 195.50 195.50 192.00 192.50 16,416
3rd Oct 2025 (Fri) 192.50 192.50 192.50 192.50 16,361
2nd Oct 2025 (Thu) 195.00 195.00 192.00 195.00 38,571
1st Oct 2025 (Wed) 1.95 1.91 1.91 1.91 3,639,074
30th Sep 2025 (Tue) 1.95 1.95 1.90 1.90 2,456,245
29th Sep 2025 (Mon) 1.80 1.92 1.92 1.92 11,461,709
26th Sep 2025 (Fri) 1.75 1.81 1.75 1.80 2,940,318
25th Sep 2025 (Thu) 1.80 1.80 1.75 1.75 1,192,558
24th Sep 2025 (Wed) 1.90 1.90 1.775 1.80 2,648,108
23rd Sep 2025 (Tue) 2.00 2.00 1.90 1.90 1,453,165
22nd Sep 2025 (Mon) 2.00 2.00 1.95 2.00 5,449,548
See more Cykel Ai price history

Cykel Ai (CYK) Regulatory News

Date Source Headline
30th Sep 2025 2:55 pm RNS Results of General Meeting
17th Sep 2025 7:00 am RNS Results of Annual General Meeting
12th Sep 2025 10:00 am RNS Notice of General Meeting
9th Sep 2025 7:00 am RNS Board Appointment
5th Sep 2025 3:00 pm RNS Block Listing Six Monthly Return
2nd Sep 2025 7:00 am RNS Board Changes
28th Aug 2025 5:54 pm RNS Fundraise to raise £2.8 million
28th Aug 2025 5:19 pm RNS TR1 -Standard notification of major holdings
27th Aug 2025 7:20 am RNS Statement regarding share price movement
21st Aug 2025 3:35 pm RNS Notice of AGM
See more Cykel Ai regulatory news

Cykel Ai (CYK) Share News

UK shareholder meetings calendar - next 7 days

9th Sep 2025 13:42

Read More

Cykel AI hires former Binance legal head Chan as new CEO

2nd Sep 2025 12:40

(Alliance News) - Cykel AI PLC on Tuesday announced the appointment of Michael Chan as chief executive officer, and that Chair Jonathan Bixby has stepped down. Read More

LONDON BRIEFING: Oxford Nanopore loss narrows; Uniphar profit improves

2nd Sep 2025 07:51

(Alliance News) - London's FTSE 100 is set to open broadly flat on Tuesday, as UK Prime Minister Keir Starmer prepares for his first meeting since Monday's Cabinet shake-up, and gold prices reach a new record high. Read More

SMALL-CAP WINNERS & LOSERS: capAI gets licence; Cykel issues warrants

29th Aug 2025 10:32

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More

IN BRIEF: Cykel AI shares down after fundraise talks disclosure

27th Aug 2025 14:30

Cykel AI PLC - London-based recruitment platform - Says it "notes the significant increase in its share price and the volume of trading in its shares". The stock rose from 1.44 pence to 2.20p on Tuesday, contributing to an increase of 15% over the past five days. Cykel says that it is in advanced discussions with a strategic investor group, concerning a potential "significant equity investment". This would raise funding to support the development of Cykel's existing business and support its treasury strategy. The strategy "will be revised if the fundraise completes to allow investment in [blockchain platform] Solana and stablecoins". Company expects this possible investment to be priced "at a significant discount" to the closing price on Friday. Says it will update the market in due course. Read More

See more Cykel Ai news
FTSE 100 Latest
Value9,515.00
Change88.01

Login to your account

Forgot Password?

Not Registered