Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Cykel Ai (CYK) Share Price

Intraday
Historical

Price	112.50p on 22-10-2025 at 18:50:05
Change	-7.50p -6.25%
Buy	115.00p
Sell	110.00p

Last Trade:	Sell 19.00 at 110.00p
Day's Volume:	18,862
Last Close:	112.50p
Open:	117.50p
ISIN:	GB00BQYLVW97

Day's Range	112.50p - 117.50p
52wk Range:	1.22p - 195.50p
Market Capitalisation:	£5.81m
VWAP:	109.02222p
Shares in Issue:	5.17m

Sector: Software and Computing

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Cykel Ai (CYK) Latest Trades
Sell*	19	110.00p	Ordinary	15:44:36 - 22-Oct-25
Buy*	100	115.00p	SI Trade	14:46:55 - 22-Oct-25
Buy*	100	115.00p	SI Trade	14:46:55 - 22-Oct-25
Buy*	100	115.00p	SI Trade	14:46:55 - 22-Oct-25
Sell*	261	110.00p	SI Trade	14:46:55 - 22-Oct-25
Sell*	15	110.00p	SI Trade	14:46:55 - 22-Oct-25
Buy*	1	115.00p	SI Trade	14:46:55 - 22-Oct-25
Buy*	100	115.00p	SI Trade	14:46:55 - 22-Oct-25
Sell*	294	110.00p	Ordinary	14:46:51 - 22-Oct-25
Sell*	2	110.00p	SI Trade	14:04:52 - 22-Oct-25

See more Cykel Ai trades

Cykel Ai (CYK) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Oct 2025 (Tue)	125.00	120.00	117.50	120.00	71,505
20th Oct 2025 (Mon)	135.00	135.00	125.00	125.00	27,154
17th Oct 2025 (Fri)	135.00	135.00	135.00	135.00	14,573
16th Oct 2025 (Thu)	140.50	137.50	135.00	135.00	30,538
15th Oct 2025 (Wed)	147.50	148.00	140.50	148.00	11,949
14th Oct 2025 (Tue)	147.50	153.00	153.00	153.00	8,935
13th Oct 2025 (Mon)	147.50	147.50	147.50	147.50	36,158
10th Oct 2025 (Fri)	147.50	150.00	147.50	150.00	51,079
9th Oct 2025 (Thu)	167.50	151.00	147.50	151.00	69,110
8th Oct 2025 (Wed)	187.50	187.50	162.00	162.00	45,243
7th Oct 2025 (Tue)	192.50	192.50	190.00	190.00	24,403
6th Oct 2025 (Mon)	195.50	195.50	192.00	192.50	16,416
3rd Oct 2025 (Fri)	192.50	192.50	192.50	192.50	16,361
2nd Oct 2025 (Thu)	195.00	195.00	192.00	195.00	38,571
1st Oct 2025 (Wed)	1.95	1.91	1.91	1.91	3,639,074
30th Sep 2025 (Tue)	1.95	1.95	1.90	1.90	2,456,245
29th Sep 2025 (Mon)	1.80	1.92	1.92	1.92	11,461,709
26th Sep 2025 (Fri)	1.75	1.81	1.75	1.80	2,940,318
25th Sep 2025 (Thu)	1.80	1.80	1.75	1.75	1,192,558
24th Sep 2025 (Wed)	1.90	1.90	1.775	1.80	2,648,108
23rd Sep 2025 (Tue)	2.00	2.00	1.90	1.90	1,453,165
22nd Sep 2025 (Mon)	2.00	2.00	1.95	2.00	5,449,548

See more Cykel Ai price history

Date	Source	Headline
Cykel Ai (CYK) Regulatory News
30th Sep 2025 2:55 pm	RNS	Results of General Meeting
17th Sep 2025 7:00 am	RNS	Results of Annual General Meeting
12th Sep 2025 10:00 am	RNS	Notice of General Meeting
9th Sep 2025 7:00 am	RNS	Board Appointment
5th Sep 2025 3:00 pm	RNS	Block Listing Six Monthly Return
2nd Sep 2025 7:00 am	RNS	Board Changes
28th Aug 2025 5:54 pm	RNS	Fundraise to raise £2.8 million
28th Aug 2025 5:19 pm	RNS	TR1 -Standard notification of major holdings
27th Aug 2025 7:20 am	RNS	Statement regarding share price movement
21st Aug 2025 3:35 pm	RNS	Notice of AGM

See more Cykel Ai regulatory news

FTSE 100 Latest

Value9,515.00

Change88.01