Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Cykel Ai (CYK) Share Price

Intraday
Historical

Price	2.80p on 26-03-2025 at 09:00:21
Change	-0.10p -3.45%
Buy	2.90p
Sell	2.70p
Buy / Sell CYK Shares

Last Trade:	Unknown 121,405.00 at 2.80p
Day's Volume:	953,011
Last Close:	2.90p
Open:	2.90p
ISIN:	GB00BJ9MHH56

Day's Range	2.80p - 2.80p
52wk Range:	2.75p - 35.00p
Market Capitalisation:	£13m
VWAP:	2.799593p
Shares in Issue:	458m

Sector: Software and Computing

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Cykel Ai (CYK) Latest Trades
Unknown*	121,405	2.80p	Uncrossing Trade	09:00:21 - 26-Mar-25
Sell*	2,550	2.712p	Ordinary	08:47:52 - 26-Mar-25
Buy*	20,000	2.80p	Ordinary	08:37:32 - 26-Mar-25
Buy*	70,397	2.81p	Ordinary	08:35:04 - 26-Mar-25
Sell*	888	2.799p	Ordinary	08:30:10 - 26-Mar-25
Buy*	87,842	2.79p	Ordinary	08:23:42 - 26-Mar-25
Sell*	95,294	2.70p	Ordinary	08:19:24 - 26-Mar-25
Sell*	50,000	2.80p	Ordinary	08:16:32 - 26-Mar-25
Buy*	126	2.90p	SI Trade	08:12:24 - 26-Mar-25
Buy*	34	2.90p	SI Trade	08:12:24 - 26-Mar-25

See more Cykel Ai trades

Cykel Ai (CYK) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Mar 2025 (Wed)	2.90	2.80	2.80	2.90	953,011
25th Mar 2025 (Tue)	2.88	2.98	2.90	2.90	3,744,564
24th Mar 2025 (Mon)	2.90	2.86	2.86	2.86	3,767,496
21st Mar 2025 (Fri)	3.00	3.00	2.90	2.90	2,040,658
20th Mar 2025 (Thu)	2.85	3.08	3.00	3.00	6,138,863
19th Mar 2025 (Wed)	2.85	2.86	2.86	2.86	1,985,896
18th Mar 2025 (Tue)	2.95	2.88	2.88	2.88	1,095,432
17th Mar 2025 (Mon)	2.96	3.01	2.95	2.95	1,730,934
14th Mar 2025 (Fri)	3.03	3.06	3.02	3.02	2,222,078
13th Mar 2025 (Thu)	3.03	3.03	3.00	3.03	983,781
12th Mar 2025 (Wed)	3.00	3.16	2.95	3.03	2,574,476
11th Mar 2025 (Tue)	3.15	3.16	3.12	3.12	3,412,431
10th Mar 2025 (Mon)	3.15	3.16	3.15	3.15	1,200,803
7th Mar 2025 (Fri)	3.16	3.16	3.16	3.16	2,687,646
6th Mar 2025 (Thu)	3.18	3.18	3.16	3.16	956,072
5th Mar 2025 (Wed)	3.23	3.26	3.26	3.26	1,979,564
4th Mar 2025 (Tue)	3.20	3.16	3.10	3.16	2,899,041
3rd Mar 2025 (Mon)	3.30	3.30	3.06	3.06	2,484,984
28th Feb 2025 (Fri)	3.25	3.22	3.22	3.22	1,508,419
27th Feb 2025 (Thu)	3.16	3.30	3.16	3.25	2,112,685
26th Feb 2025 (Wed)	3.30	3.36	3.20	3.25	2,825,275

See more Cykel Ai price history

Date	Source	Headline
Cykel Ai (CYK) Regulatory News
20th Mar 2025 7:00 am	RNS-R	Beta Launch of AI Research Agent Samson
6th Mar 2025 1:57 pm	RNS	Holding(s) in Company
5th Mar 2025 3:00 pm	RNS	Block Listing Six Monthly Return
3rd Mar 2025 7:00 am	RNS-R	Cykel AI Recruitment Agent Now Available for Hire
26th Feb 2025 4:14 pm	RNS	Holding(s) in Company
26th Feb 2025 4:12 pm	RNS	Holding(s) in Company
26th Feb 2025 7:00 am	RNS	Oversubscribed capital raise of £800,000
10th Feb 2025 7:00 am	RNS	Director/PDMR Shareholding
29th Jan 2025 7:00 am	RNS-R	Integration of DeepSeek R1
28th Nov 2024 7:00 am	RNS	Change of Accounting Reference Date

See more Cykel Ai regulatory news

FTSE 100 Latest

Value8,665.24

Change1.44