Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares China CNY Bond UCITS ETF GBP Hedged (Dist) (CYGB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £5.835 SI Trade
 16:05:20 - 02-Apr-26
Unknown* 0 £5.849 SI Trade
 15:36:50 - 02-Apr-26
Unknown* 0 £5.837 SI Trade
 08:45:40 - 02-Apr-26
Buy* 1 £5.837 SI Trade
 08:28:03 - 02-Apr-26
Sell* 163 £5.777 Automatic Execution
 08:04:42 - 02-Apr-26
Sell* 51 £5.778 Automatic Execution
 08:04:42 - 02-Apr-26
Sell* 1 £5.804 Automatic Execution
 08:04:42 - 02-Apr-26
Unknown* 0 £5.82 SI Trade
 16:29:10 - 01-Apr-26
Unknown* 0 £5.832 SI Trade
 15:29:36 - 01-Apr-26
Unknown* 0 £5.834 SI Trade
 14:25:27 - 01-Apr-26
Unknown* 0 £5.844 SI Trade
 13:14:45 - 01-Apr-26
Unknown* 0 £5.839 SI Trade
 11:59:45 - 01-Apr-26
Buy* 8 £5.832 Automatic Execution
 11:59:45 - 01-Apr-26
Buy* 1 £5.839 SI Trade
 11:59:45 - 01-Apr-26
Buy* 515 £5.8218 Suspected BUY Trade
 09:35:29 - 01-Apr-26
Unknown* 0 £5.834 SI Trade
 08:49:45 - 01-Apr-26
Unknown* 0 £5.845 SI Trade
 08:12:11 - 01-Apr-26
Unknown* 0 £5.806 SI Trade
 08:12:11 - 01-Apr-26
Unknown* 0 £5.845 SI Trade
 08:12:11 - 01-Apr-26
Buy* 3 £5.845 SI Trade
 08:12:11 - 01-Apr-26
Sell* 1 £5.806 SI Trade
 12:11:17 - 31-Mar-26
Unknown* 0 £5.845 SI Trade
 08:12:56 - 31-Mar-26
Sell* 20 £5.793 Automatic Execution
 13:03:09 - 30-Mar-26
Unknown* 0 £5.835 SI Trade
 09:59:46 - 30-Mar-26
Buy* 1 £5.835 SI Trade
 08:56:24 - 30-Mar-26
Unknown* 0 £5.835 SI Trade
 08:56:24 - 30-Mar-26
Unknown* 0 £5.84 SI Trade
 08:12:27 - 30-Mar-26
Unknown* 0 £5.84 SI Trade
 08:12:27 - 30-Mar-26
Unknown* 0 £5.84 SI Trade
 08:12:27 - 30-Mar-26
Unknown* 0 £5.842 SI Trade
 08:12:25 - 30-Mar-26
Buy* 8 £5.842 Automatic Execution
 08:12:25 - 30-Mar-26
Unknown* 0 £5.845 SI Trade
 08:12:25 - 30-Mar-26
Unknown* 0 £5.802 SI Trade
 08:12:25 - 30-Mar-26
Unknown* 0 £5.845 SI Trade
 08:12:25 - 30-Mar-26
Buy* 1 £5.845 SI Trade
 08:12:25 - 30-Mar-26
Unknown* 0 £5.845 SI Trade
 08:12:25 - 30-Mar-26
Unknown* 0 £5.845 SI Trade
 08:12:25 - 30-Mar-26
Unknown* 0 £5.842 SI Trade
 08:12:25 - 30-Mar-26
Unknown* 0 £5.842 SI Trade
 08:12:25 - 30-Mar-26
Buy* 1 £5.845 Automatic Execution
 08:12:25 - 30-Mar-26
Unknown* 0 £5.823 SI Trade
 09:06:54 - 27-Mar-26
Buy* 3 £5.818 SI Trade
 16:28:30 - 26-Mar-26
Unknown* 0 £5.819 SI Trade
 16:10:23 - 26-Mar-26
Sell* 3 £5.783 SI Trade
 12:27:14 - 26-Mar-26
Sell* 21 £5.784 Automatic Execution
 10:53:05 - 26-Mar-26
Unknown* 0 £5.829 SI Trade
 08:42:42 - 26-Mar-26
Unknown* 0 £5.843 SI Trade
 08:06:29 - 26-Mar-26
Buy* 2 £5.843 SI Trade
 08:06:29 - 26-Mar-26
Unknown* 0 £5.831 SI Trade
 13:00:37 - 25-Mar-26
Unknown* 0 £5.823 SI Trade
 08:36:33 - 25-Mar-26
Unknown* 0 £5.808 SI Trade
 15:32:08 - 24-Mar-26
Buy* 2 £5.82 SI Trade
 15:06:34 - 24-Mar-26
Buy* 6 £5.822 SI Trade
 15:05:32 - 24-Mar-26
Buy* 8 £5.822 Automatic Execution
 15:05:32 - 24-Mar-26
Buy* 8 £5.82 SI Trade
 15:05:32 - 24-Mar-26
Buy* 8 £5.82 Automatic Execution
 15:05:32 - 24-Mar-26
Buy* 1 £5.819 SI Trade
 12:14:27 - 24-Mar-26
Unknown* 0 £5.78 SI Trade
 12:14:27 - 24-Mar-26
Buy* 20 £5.815 Automatic Execution
 11:27:06 - 24-Mar-26
Unknown* 0 £5.828 SI Trade
 08:11:28 - 24-Mar-26
Buy* 1 £5.828 SI Trade
 08:11:28 - 24-Mar-26
Unknown* 0 £5.828 SI Trade
 08:11:28 - 24-Mar-26
Unknown* 0 £5.828 SI Trade
 08:11:28 - 24-Mar-26
Unknown* 0 £5.824 SI Trade
 13:28:01 - 23-Mar-26
Sell* 7 £5.795 SI Trade
 10:03:11 - 23-Mar-26
Unknown* 0 £5.827 SI Trade
 08:43:26 - 23-Mar-26
Unknown* 0 £5.795 SI Trade
 08:43:26 - 23-Mar-26
Unknown* 0 £5.813 SI Trade
 08:28:27 - 23-Mar-26
Unknown* 0 £5.795 SI Trade
 08:20:40 - 23-Mar-26
Unknown* 0 £5.79 SI Trade
 13:23:50 - 20-Mar-26
Unknown* 0 £5.817 SI Trade
 13:23:50 - 20-Mar-26
Buy* 1 £5.817 SI Trade
 13:23:50 - 20-Mar-26
Buy* 5 £5.82 Suspected BUY Trade
 16:35:26 - 19-Mar-26
Unknown* 0 £5.804 SI Trade
 14:49:50 - 19-Mar-26
Buy* 5 £5.805 Automatic Execution
 14:49:50 - 19-Mar-26
Sell* 1 £5.792 Automatic Execution
 13:47:24 - 19-Mar-26
Sell* 159 £5.771 Automatic Execution
 13:47:24 - 19-Mar-26
Unknown* 0 £5.824 SI Trade
 11:44:23 - 19-Mar-26
Unknown* 0 £5.824 SI Trade
 11:44:23 - 19-Mar-26
Buy* 7 £5.818 Automatic Execution
 11:00:23 - 19-Mar-26
Unknown* 0 £5.819 SI Trade
 09:03:36 - 19-Mar-26
Buy* 2 £5.835 SI Trade
 08:05:15 - 19-Mar-26
Buy* 3 £5.835 SI Trade
 08:05:15 - 19-Mar-26
Buy* 1 £5.835 SI Trade
 08:05:15 - 19-Mar-26
Unknown* 0 £5.835 SI Trade
 08:05:15 - 19-Mar-26
Unknown* 0 £5.82 SI Trade
 08:14:15 - 18-Mar-26
Sell* 570 £5.811 Automatic Execution
 08:08:56 - 18-Mar-26
Unknown* 0 £5.82 SI Trade
 08:06:50 - 18-Mar-26
Sell* 9 £5.792 Automatic Execution
 08:01:03 - 18-Mar-26
Sell* 5 £5.792 SI Trade
 08:01:00 - 18-Mar-26
Unknown* 0 £5.812 SI Trade
 08:01:00 - 18-Mar-26
Sell* 40 £5.792 Automatic Execution
 08:00:31 - 18-Mar-26
Sell* 8 £5.77 SI Trade
 13:59:08 - 17-Mar-26
Buy* 3 £5.813 SI Trade
 08:11:59 - 17-Mar-26
Unknown* 0 £5.815 SI Trade
 08:11:59 - 17-Mar-26
Buy* 5 £5.815 SI Trade
 08:11:59 - 17-Mar-26
Buy* 6 £5.813 Automatic Execution
 08:11:59 - 17-Mar-26
Unknown* 0 £5.766 SI Trade
 08:11:59 - 17-Mar-26
Unknown* 0 £5.822 SI Trade
 08:11:59 - 17-Mar-26
Buy* 3 £5.822 SI Trade
 08:11:59 - 17-Mar-26
Buy* 6 £5.818 Automatic Execution
 08:11:59 - 17-Mar-26
Buy* 31 £5.811 Suspected BUY Trade
 16:35:24 - 16-Mar-26
Unknown* 0 £5.774 SI Trade
 10:32:10 - 16-Mar-26
Buy* 2 £5.809 SI Trade
 10:32:10 - 16-Mar-26
Unknown* 0 £5.809 SI Trade
 10:32:10 - 16-Mar-26
Buy* 1 £5.809 SI Trade
 08:55:13 - 16-Mar-26
Buy* 6 £5.809 Automatic Execution
 08:55:13 - 16-Mar-26
Unknown* 0 £5.809 SI Trade
 08:23:47 - 16-Mar-26
Buy* 16 £5.809 Automatic Execution
 08:23:47 - 16-Mar-26
Buy* 18 £5.809 Automatic Execution
 08:23:47 - 16-Mar-26
Unknown* 0 £5.812 SI Trade
 08:21:55 - 16-Mar-26
Unknown* 0 £5.812 SI Trade
 08:09:05 - 16-Mar-26
Unknown* 0 £5.812 SI Trade
 08:09:05 - 16-Mar-26
Buy* 1 £5.812 Automatic Execution
 08:09:05 - 16-Mar-26
Buy* 1 £5.816 SI Trade
 08:09:05 - 16-Mar-26
Buy* 1 £5.816 Automatic Execution
 08:09:05 - 16-Mar-26
Unknown* 0 £5.816 SI Trade
 08:05:49 - 16-Mar-26
Buy* 1 £5.816 Automatic Execution
 08:05:49 - 16-Mar-26
Buy* 1 £5.821 Automatic Execution
 08:05:49 - 16-Mar-26
Unknown* 0 £5.816 SI Trade
 08:05:49 - 16-Mar-26
Unknown* 0 £5.816 SI Trade
 08:05:49 - 16-Mar-26
Unknown* 0 £5.816 SI Trade
 08:05:49 - 16-Mar-26
Unknown* 0 £5.822 SI Trade
 08:05:48 - 16-Mar-26
Buy* 4 £5.825 SI Trade
 08:02:19 - 16-Mar-26
Unknown* 0 £5.76 SI Trade
 08:02:19 - 16-Mar-26
Unknown* 0 £5.825 SI Trade
 08:02:19 - 16-Mar-26
Sell* 9 £5.755 Automatic Execution
 08:02:10 - 16-Mar-26
Sell* 8 £5.75 Uncrossing Trade
 08:00:28 - 16-Mar-26
Unknown* 0 £5.808 SI Trade
 09:34:38 - 13-Mar-26
Buy* 1,729 £5.8002 Suspected BUY Trade
 09:05:21 - 13-Mar-26
Unknown* 0 £5.82 SI Trade
 08:59:45 - 13-Mar-26
Sell* 6 £5.778 SI Trade
 08:11:01 - 13-Mar-26
Sell* 2 £5.778 SI Trade
 08:11:01 - 13-Mar-26
Buy* 1 £5.811 SI Trade
 16:21:40 - 12-Mar-26
Unknown* 0 £5.805 SI Trade
 10:30:44 - 12-Mar-26
Unknown* 0 £5.83 SI Trade
 08:00:45 - 12-Mar-26
Unknown* 0 £5.777 SI Trade
 16:21:23 - 11-Mar-26
Unknown* 0 £5.809 SI Trade
 13:25:47 - 11-Mar-26
Unknown* 0 £5.778 SI Trade
 13:23:15 - 11-Mar-26
Unknown* 0 £5.817 SI Trade
 08:27:21 - 11-Mar-26
Buy* 9 £5.821 Suspected BUY Trade
 16:35:16 - 10-Mar-26
Unknown* 0 £5.811 SI Trade
 14:00:07 - 10-Mar-26
Unknown* 0 £5.814 SI Trade
 13:59:45 - 10-Mar-26
Unknown* 0 £5.809 SI Trade
 13:25:24 - 10-Mar-26
Unknown* 0 £5.815 SI Trade
 13:25:24 - 10-Mar-26
Unknown* 0 £5.781 SI Trade
 13:25:24 - 10-Mar-26
Unknown* 0 £5.826 SI Trade
 08:11:53 - 10-Mar-26
Buy* 3 £5.808 SI Trade
 15:51:21 - 09-Mar-26
Buy* 1 £5.821 SI Trade
 14:03:27 - 09-Mar-26
Buy* 1 £5.822 SI Trade
 10:16:34 - 09-Mar-26
Unknown* 0 £5.822 SI Trade
 08:59:56 - 09-Mar-26
Unknown* 0 £5.823 SI Trade
 08:59:56 - 09-Mar-26
Unknown* 0 £5.823 SI Trade
 08:59:56 - 09-Mar-26
Unknown* 0 £5.823 SI Trade
 08:59:56 - 09-Mar-26
Unknown* 0 £5.823 SI Trade
 08:59:56 - 09-Mar-26
Buy* 1 £5.822 Automatic Execution
 08:59:56 - 09-Mar-26
Unknown* 0 £5.827 SI Trade
 08:20:13 - 09-Mar-26
Unknown* 0 £5.827 SI Trade
 08:20:13 - 09-Mar-26
Unknown* 0 £5.757 SI Trade
 08:20:13 - 09-Mar-26
Unknown* 0 £5.827 SI Trade
 08:20:13 - 09-Mar-26
Buy* 1 £5.827 SI Trade
 08:20:13 - 09-Mar-26
Unknown* 0 £5.757 SI Trade
 08:20:13 - 09-Mar-26
Unknown* 0 £5.827 SI Trade
 08:20:13 - 09-Mar-26
Sell* 2 £5.757 SI Trade
 08:20:13 - 09-Mar-26
Buy* 1 £5.826 Automatic Execution
 08:20:13 - 09-Mar-26
Buy* 73 £5.825 Suspected BUY Trade
 16:35:21 - 06-Mar-26
Buy* 1 £5.816 SI Trade
 16:17:21 - 06-Mar-26
Unknown* 0 £5.816 SI Trade
 15:14:07 - 06-Mar-26
Unknown* 0 £5.816 SI Trade
 15:14:07 - 06-Mar-26
Unknown* 0 £5.827 SI Trade
 13:29:10 - 06-Mar-26
Unknown* 0 £5.789 SI Trade
 09:59:45 - 06-Mar-26
Unknown* 0 £5.835 SI Trade
 08:03:21 - 06-Mar-26
Buy* 4 £5.831 SI Trade
 08:00:33 - 06-Mar-26
Buy* 4 £5.831 SI Trade
 08:00:33 - 06-Mar-26
Buy* 9 £5.831 Automatic Execution
 08:00:33 - 06-Mar-26
Buy* 2 £5.831 SI Trade
 08:00:31 - 06-Mar-26
Unknown* 0 £5.832 SI Trade
 08:00:31 - 06-Mar-26
Unknown* 0 £5.832 SI Trade
 08:00:31 - 06-Mar-26
Buy* 9 £5.831 Automatic Execution
 08:00:31 - 06-Mar-26
Buy* 47 £5.832 Automatic Execution
 08:00:31 - 06-Mar-26
Buy* 55 £5.835 Automatic Execution
 08:00:31 - 06-Mar-26
Unknown* 0 £5.817 SI Trade
 14:41:29 - 05-Mar-26
Buy* 1 £5.811 SI Trade
 08:29:46 - 05-Mar-26
Buy* 2 £5.832 SI Trade
 08:00:43 - 05-Mar-26
Buy* 9 £5.822 Suspected BUY Trade
 16:35:10 - 04-Mar-26
Buy* 9 £5.822 Automatic Execution
 16:22:40 - 04-Mar-26
Buy* 2 £5.82 SI Trade
 16:22:40 - 04-Mar-26
Buy* 7 £5.824 SI Trade
 16:22:40 - 04-Mar-26
Unknown* 0 £5.83 SI Trade
 14:59:45 - 04-Mar-26
Unknown* 0 £5.78 SI Trade
 14:25:14 - 04-Mar-26
Unknown* 0 £5.822 SI Trade
 14:25:14 - 04-Mar-26
Buy* 1 £5.823 SI Trade
 11:59:46 - 04-Mar-26
Unknown* 0 £5.81 SI Trade
 08:21:04 - 04-Mar-26
Unknown* 0 £5.824 SI Trade
 08:13:24 - 04-Mar-26
Buy* 1 £5.825 SI Trade
 08:10:52 - 04-Mar-26
Buy* 9 £5.824 Automatic Execution
 08:10:52 - 04-Mar-26
Sell* 6 £5.804 Automatic Execution
 16:28:56 - 03-Mar-26
Unknown* 2,139,415 £5.8063 OTC Trade
 14:02:58 - 03-Mar-26
Unknown* 0 £5.822 SI Trade
 08:40:38 - 03-Mar-26
Unknown* 0 £5.822 SI Trade
 08:07:39 - 03-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50