| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £5.777 | SI Trade |
14:25:13 - 21-Jul-25 |
| Buy* | 5 | £5.78 | SI Trade |
13:11:49 - 21-Jul-25 |
| Unknown* | 0 | £5.801 | SI Trade |
08:10:17 - 21-Jul-25 |
| Unknown* | 0 | £5.801 | SI Trade |
08:10:17 - 21-Jul-25 |
| Unknown* | 0 | £5.801 | SI Trade |
08:10:17 - 21-Jul-25 |
| Buy* | 1 | £5.801 | SI Trade |
08:10:17 - 21-Jul-25 |
| Buy* | 138 | £5.785 | SI Trade |
15:30:18 - 18-Jul-25 |
| Unknown* | 0 | £5.78 | SI Trade |
11:26:03 - 18-Jul-25 |
| Unknown* | 0 | £5.781 | SI Trade |
08:56:30 - 18-Jul-25 |
| Buy* | 2 | £5.781 | SI Trade |
08:56:30 - 18-Jul-25 |
| Unknown* | 0 | £5.764 | SI Trade |
08:10:28 - 18-Jul-25 |
| Sell* | 2 | £5.766 | SI Trade |
16:13:08 - 17-Jul-25 |
| Buy* | 5 | £5.783 | SI Trade |
14:24:35 - 17-Jul-25 |
| Sell* | 32 | £5.763 | SI Trade |
09:59:32 - 17-Jul-25 |
| Unknown* | 0 | £5.784 | SI Trade |
09:59:30 - 17-Jul-25 |
| Sell* | 73 | £5.763 | SI Trade |
09:59:30 - 17-Jul-25 |
| Sell* | 156 | £5.767 | Automatic Execution |
08:39:40 - 17-Jul-25 |
| Unknown* | 0 | £5.802 | SI Trade |
08:05:34 - 17-Jul-25 |
| Unknown* | 0 | £5.802 | SI Trade |
08:05:34 - 17-Jul-25 |
| Buy* | 149 | £5.783 | Suspected BUY Trade |
16:35:20 - 16-Jul-25 |
| Buy* | 45 | £5.786 | SI Trade |
15:54:30 - 16-Jul-25 |
| Buy* | 2 | £5.786 | SI Trade |
15:54:30 - 16-Jul-25 |
| Buy* | 107 | £5.786 | SI Trade |
15:54:30 - 16-Jul-25 |
| Buy* | 149 | £5.786 | Automatic Execution |
15:54:30 - 16-Jul-25 |
| Unknown* | 19 | £5.784 | SI Trade |
08:11:13 - 16-Jul-25 |
| Unknown* | 19 | £5.799 | SI Trade |
08:07:05 - 16-Jul-25 |
| Sell* | 209 | £5.746 | Automatic Execution |
08:04:25 - 16-Jul-25 |
| Buy* | 102 | £5.778 | Suspected BUY Trade |
16:35:29 - 15-Jul-25 |
| Unknown* | 0 | £5.778 | SI Trade |
15:46:22 - 15-Jul-25 |
| Unknown* | 0 | £5.777 | SI Trade |
15:02:08 - 15-Jul-25 |
| Sell* | 138 | £5.758 | SI Trade |
14:34:02 - 15-Jul-25 |
| Unknown* | 0 | £5.782 | SI Trade |
14:32:00 - 15-Jul-25 |
| Buy* | 8 | £5.778 | SI Trade |
14:13:34 - 15-Jul-25 |
| Buy* | 34 | £5.779 | SI Trade |
13:58:11 - 15-Jul-25 |
| Unknown* | 0 | £5.764 | SI Trade |
09:22:56 - 15-Jul-25 |
| Unknown* | 0 | £5.791 | SI Trade |
08:10:48 - 15-Jul-25 |
| Unknown* | 0 | £5.794 | SI Trade |
08:10:38 - 15-Jul-25 |
| Sell* | 53 | £5.759 | SI Trade |
16:28:30 - 14-Jul-25 |
| Sell* | 95 | £5.759 | SI Trade |
16:27:55 - 14-Jul-25 |
| Buy* | 5 | £5.77 | SI Trade |
16:00:37 - 14-Jul-25 |
| Buy* | 152 | £5.772 | SI Trade |
14:57:17 - 14-Jul-25 |
| Buy* | 10 | £5.773 | SI Trade |
14:30:39 - 14-Jul-25 |
| Buy* | 20 | £5.7682 | Suspected BUY Trade |
11:14:59 - 14-Jul-25 |
| Buy* | 16 | £5.7682 | Suspected BUY Trade |
11:14:59 - 14-Jul-25 |
| Buy* | 1 | £5.77202 | Suspected BUY Trade |
11:14:59 - 14-Jul-25 |
| Unknown* | 0 | £5.794 | SI Trade |
08:01:33 - 14-Jul-25 |
| Unknown* | 0 | £5.794 | SI Trade |
08:01:33 - 14-Jul-25 |
| Buy* | 1 | £5.794 | SI Trade |
08:01:33 - 14-Jul-25 |
| Unknown* | 0 | £5.794 | SI Trade |
08:01:33 - 14-Jul-25 |
| Unknown* | 0 | £5.794 | SI Trade |
08:01:33 - 14-Jul-25 |
| Buy* | 47 | £5.794 | SI Trade |
08:01:33 - 14-Jul-25 |
| Unknown* | 0 | £5.794 | SI Trade |
08:01:33 - 14-Jul-25 |
| Buy* | 18 | £5.773 | SI Trade |
16:00:39 - 11-Jul-25 |
| Buy* | 90 | £5.777 | SI Trade |
16:00:36 - 11-Jul-25 |
| Buy* | 348 | £5.773 | Automatic Execution |
16:00:36 - 11-Jul-25 |
| Buy* | 3,500 | £5.774 | Automatic Execution |
12:48:36 - 11-Jul-25 |
| Sell* | 1 | £5.765 | SI Trade |
12:36:12 - 11-Jul-25 |
| Sell* | 2,500 | £5.77 | Automatic Execution |
12:36:12 - 11-Jul-25 |
| Sell* | 2,655 | £5.771 | Automatic Execution |
09:47:03 - 11-Jul-25 |
| Buy* | 1 | £5.774 | SI Trade |
08:15:30 - 11-Jul-25 |
| Unknown* | 0 | £5.788 | SI Trade |
08:10:52 - 11-Jul-25 |
| Unknown* | 0 | £5.776 | SI Trade |
16:02:42 - 10-Jul-25 |
| Buy* | 14 | £5.777 | SI Trade |
13:20:28 - 10-Jul-25 |
| Buy* | 127 | £5.777 | Automatic Execution |
10:54:39 - 10-Jul-25 |
| Unknown* | 0 | £5.796 | SI Trade |
08:06:09 - 10-Jul-25 |
| Unknown* | 0 | £5.796 | SI Trade |
08:06:09 - 10-Jul-25 |
| Unknown* | 0 | £5.796 | SI Trade |
08:06:09 - 10-Jul-25 |
| Unknown* | 0 | £5.796 | SI Trade |
08:06:09 - 10-Jul-25 |
| Sell* | 186 | £5.742 | Automatic Execution |
08:05:07 - 10-Jul-25 |
| Sell* | 34 | £5.767 | SI Trade |
16:01:19 - 09-Jul-25 |
| Sell* | 107 | £5.767 | SI Trade |
16:01:01 - 09-Jul-25 |
| Unknown* | 0 | £5.78 | SI Trade |
15:17:56 - 09-Jul-25 |
| Unknown* | 0 | £5.791 | SI Trade |
08:11:14 - 09-Jul-25 |
| Unknown* | 0 | £5.781 | SI Trade |
14:41:24 - 08-Jul-25 |
| Buy* | 8 | £5.781 | SI Trade |
14:41:24 - 08-Jul-25 |
| Unknown* | 0 | £5.767 | SI Trade |
14:41:20 - 08-Jul-25 |
| Buy* | 160 | £5.781 | Automatic Execution |
14:41:20 - 08-Jul-25 |
| Buy* | 116 | £5.781 | SI Trade |
14:41:20 - 08-Jul-25 |
| Unknown* | 0 | £5.781 | SI Trade |
08:58:29 - 08-Jul-25 |
| Sell* | 1 | £5.762 | SI Trade |
08:30:17 - 08-Jul-25 |
| Unknown* | 0 | £5.792 | SI Trade |
08:10:29 - 08-Jul-25 |
| Buy* | 1 | £5.792 | SI Trade |
08:10:29 - 08-Jul-25 |
| Unknown* | 0 | £5.792 | SI Trade |
08:09:43 - 08-Jul-25 |
| Buy* | 1 | £5.792 | SI Trade |
08:09:43 - 08-Jul-25 |
| Buy* | 109 | £5.80 | Suspected BUY Trade |
08:00:28 - 08-Jul-25 |
| Sell* | 1 | £5.769 | SI Trade |
16:09:03 - 07-Jul-25 |
| Buy* | 14 | £5.783 | SI Trade |
16:09:03 - 07-Jul-25 |
| Unknown* | 61,499 | £0.00 | SI Trade |
16:00:49 - 07-Jul-25 |
| Buy* | 119 | £5.784 | Automatic Execution |
15:59:17 - 07-Jul-25 |
| Sell* | 171 | £5.769 | Automatic Execution |
14:41:32 - 07-Jul-25 |
| Unknown* | 0 | £5.784 | SI Trade |
14:35:21 - 07-Jul-25 |
| Unknown* | 0 | £5.784 | SI Trade |
14:35:21 - 07-Jul-25 |
| Sell* | 151 | £5.769 | Automatic Execution |
14:35:21 - 07-Jul-25 |
| Buy* | 1 | £5.784 | SI Trade |
09:18:49 - 07-Jul-25 |
| Unknown* | 0 | £5.803 | SI Trade |
08:11:36 - 07-Jul-25 |
| Unknown* | 0 | £5.803 | SI Trade |
08:11:36 - 07-Jul-25 |
| Unknown* | 0 | £5.803 | SI Trade |
08:11:36 - 07-Jul-25 |
| Buy* | 1 | £5.782 | SI Trade |
14:12:33 - 04-Jul-25 |
| Buy* | 7 | £5.782 | Automatic Execution |
14:12:33 - 04-Jul-25 |
| Unknown* | 0 | £5.782 | SI Trade |
11:36:10 - 04-Jul-25 |
| Unknown* | 0 | £5.767 | SI Trade |
11:36:10 - 04-Jul-25 |
| Buy* | 1 | £5.783 | SI Trade |
08:59:47 - 04-Jul-25 |
| Buy* | 1 | £5.784 | SI Trade |
08:27:57 - 04-Jul-25 |
| Buy* | 1 | £5.802 | SI Trade |
08:10:42 - 04-Jul-25 |
| Sell* | 1 | £5.765 | SI Trade |
15:30:21 - 03-Jul-25 |
| Buy* | 1 | £5.78 | SI Trade |
15:30:21 - 03-Jul-25 |
| Buy* | 16 | £5.787 | SI Trade |
13:29:21 - 03-Jul-25 |
| Buy* | 1 | £5.787 | SI Trade |
13:29:21 - 03-Jul-25 |
| Buy* | 144 | £5.779 | Automatic Execution |
10:13:50 - 03-Jul-25 |
| Buy* | 1 | £5.793 | SI Trade |
08:11:22 - 03-Jul-25 |
| Unknown* | 0 | £5.748 | SI Trade |
08:11:22 - 03-Jul-25 |
| Buy* | 4 | £5.799 | SI Trade |
08:11:22 - 03-Jul-25 |
| Unknown* | 0 | £5.799 | SI Trade |
08:11:22 - 03-Jul-25 |
| Unknown* | 0 | £5.799 | SI Trade |
08:11:22 - 03-Jul-25 |
| Unknown* | 0 | £5.763 | SI Trade |
16:00:51 - 02-Jul-25 |
| Buy* | 15 | £5.778 | SI Trade |
15:15:35 - 02-Jul-25 |
| Buy* | 1 | £5.778 | SI Trade |
15:15:33 - 02-Jul-25 |
| Buy* | 135 | £5.778 | Automatic Execution |
15:15:33 - 02-Jul-25 |
| Sell* | 131 | £5.763 | Automatic Execution |
14:22:00 - 02-Jul-25 |
| Buy* | 1 | £5.778 | SI Trade |
08:42:40 - 02-Jul-25 |
| Buy* | 190 | £5.773 | Suspected BUY Trade |
16:35:24 - 01-Jul-25 |
| Sell* | 30 | £5.757 | SI Trade |
14:25:37 - 01-Jul-25 |
| Unknown* | 0 | £5.757 | SI Trade |
14:25:37 - 01-Jul-25 |
| Buy* | 4 | £5.773 | SI Trade |
09:59:46 - 01-Jul-25 |
| Unknown* | 0 | £5.772 | SI Trade |
09:12:55 - 01-Jul-25 |
| Unknown* | 0 | £5.774 | SI Trade |
08:54:46 - 01-Jul-25 |
| Buy* | 1 | £5.773 | SI Trade |
08:35:56 - 01-Jul-25 |
| Buy* | 14 | £5.773 | SI Trade |
08:19:43 - 01-Jul-25 |
| Buy* | 8 | £5.772 | SI Trade |
08:10:43 - 01-Jul-25 |
| Buy* | 1 | £5.789 | SI Trade |
08:10:37 - 01-Jul-25 |
| Unknown* | 0 | £5.789 | SI Trade |
08:10:37 - 01-Jul-25 |
| Unknown* | 0 | £5.789 | SI Trade |
08:10:37 - 01-Jul-25 |
| Buy* | 13 | £5.77 | SI Trade |
09:40:24 - 30-Jun-25 |
| Buy* | 120 | £5.77 | Automatic Execution |
09:40:22 - 30-Jun-25 |
| Unknown* | 0 | £5.77 | SI Trade |
09:40:22 - 30-Jun-25 |
| Buy* | 1 | £5.77 | SI Trade |
09:40:22 - 30-Jun-25 |
| Unknown* | 0 | £5.785 | SI Trade |
08:10:53 - 30-Jun-25 |
| Unknown* | 0 | £5.785 | SI Trade |
08:10:53 - 30-Jun-25 |
| Unknown* | 0 | £5.785 | SI Trade |
08:10:53 - 30-Jun-25 |
| Sell* | 3 | £5.747 | SI Trade |
08:10:53 - 30-Jun-25 |
| Buy* | 1 | £5.785 | SI Trade |
08:10:53 - 30-Jun-25 |
| Unknown* | 0 | £5.785 | SI Trade |
08:10:53 - 30-Jun-25 |
| Sell* | 4 | £5.747 | SI Trade |
08:10:53 - 30-Jun-25 |
| Buy* | 111 | £5.7684 | Suspected BUY Trade |
08:03:03 - 30-Jun-25 |
| Buy* | 2 | £5.772 | SI Trade |
16:01:21 - 27-Jun-25 |
| Buy* | 4 | £5.773 | SI Trade |
16:01:21 - 27-Jun-25 |
| Buy* | 3 | £5.773 | SI Trade |
16:01:21 - 27-Jun-25 |
| Buy* | 18 | £5.774 | SI Trade |
12:40:24 - 27-Jun-25 |
| Unknown* | 0 | £5.774 | SI Trade |
12:19:23 - 27-Jun-25 |
| Buy* | 1 | £5.774 | SI Trade |
12:19:23 - 27-Jun-25 |
| Buy* | 158 | £5.774 | Automatic Execution |
12:19:23 - 27-Jun-25 |
| Unknown* | 0 | £5.769 | SI Trade |
09:07:58 - 26-Jun-25 |
| Unknown* | 0 | £5.769 | SI Trade |
09:07:58 - 26-Jun-25 |
| Unknown* | 0 | £5.788 | SI Trade |
08:05:25 - 26-Jun-25 |
| Buy* | 2 | £5.768 | SI Trade |
15:27:03 - 25-Jun-25 |
| Buy* | 33 | £5.774 | SI Trade |
14:59:54 - 25-Jun-25 |
| Buy* | 112 | £5.769 | SI Trade |
14:59:54 - 25-Jun-25 |
| Sell* | 3 | £5.754 | SI Trade |
14:59:54 - 25-Jun-25 |
| Unknown* | 0 | £5.769 | SI Trade |
14:59:54 - 25-Jun-25 |
| Buy* | 166 | £5.769 | Automatic Execution |
14:59:54 - 25-Jun-25 |
| Sell* | 694 | £5.758 | Negotiated Trade |
10:28:02 - 25-Jun-25 |
| Buy* | 58 | £5.771 | SI Trade |
14:59:55 - 24-Jun-25 |
| Buy* | 170 | £5.767 | Automatic Execution |
14:59:55 - 24-Jun-25 |
| Buy* | 59 | £5.767 | SI Trade |
14:59:55 - 24-Jun-25 |
| Buy* | 1 | £5.771 | SI Trade |
14:59:55 - 24-Jun-25 |
| Unknown* | 0 | £5.77 | SI Trade |
13:08:58 - 24-Jun-25 |
| Sell* | 7 | £5.757 | SI Trade |
10:45:54 - 24-Jun-25 |
| Buy* | 5 | £5.77 | SI Trade |
10:25:48 - 24-Jun-25 |
| Unknown* | 0 | £5.79 | SI Trade |
08:09:40 - 24-Jun-25 |
| Sell* | 17 | £5.725 | SI Trade |
08:09:40 - 24-Jun-25 |
| Unknown* | 0 | £5.79 | SI Trade |
08:09:40 - 24-Jun-25 |
| Buy* | 197 | £5.772 | Suspected BUY Trade |
16:35:15 - 23-Jun-25 |
| Unknown* | 0 | £5.771 | SI Trade |
16:04:25 - 23-Jun-25 |
| Buy* | 22 | £5.779 | SI Trade |
14:48:36 - 23-Jun-25 |
| Buy* | 197 | £5.782 | Automatic Execution |
14:48:24 - 23-Jun-25 |
| Sell* | 1 | £5.758 | SI Trade |
13:10:22 - 23-Jun-25 |
| Buy* | 3 | £5.77 | SI Trade |
11:03:48 - 23-Jun-25 |
| Buy* | 8 | £5.77 | SI Trade |
11:03:48 - 23-Jun-25 |
| Unknown* | 0 | £5.792 | SI Trade |
08:07:59 - 23-Jun-25 |
| Unknown* | 0 | £5.792 | SI Trade |
08:07:59 - 23-Jun-25 |
| Unknown* | 0 | £5.792 | SI Trade |
08:07:59 - 23-Jun-25 |
| Unknown* | 0 | £5.792 | SI Trade |
08:05:38 - 23-Jun-25 |
| Sell* | 52 | £5.757 | Uncrossing Trade |
16:35:15 - 20-Jun-25 |
| Unknown* | 0 | £5.757 | SI Trade |
14:59:46 - 20-Jun-25 |
| Sell* | 52 | £5.74 | Automatic Execution |
08:06:56 - 20-Jun-25 |
| Sell* | 12 | £5.74 | SI Trade |
08:06:56 - 20-Jun-25 |
| Buy* | 112 | £5.761 | Automatic Execution |
16:28:55 - 19-Jun-25 |
| Unknown* | 0 | £5.755 | SI Trade |
16:00:56 - 19-Jun-25 |
| Unknown* | 0 | £5.769 | SI Trade |
11:59:46 - 19-Jun-25 |
| Buy* | 1 | £5.791 | SI Trade |
08:10:37 - 19-Jun-25 |
| Unknown* | 0 | £5.791 | SI Trade |
08:10:37 - 19-Jun-25 |
| Sell* | 112 | £5.74 | Automatic Execution |
08:04:40 - 19-Jun-25 |
| Sell* | 35 | £5.75 | SI Trade |
16:02:39 - 18-Jun-25 |
| Sell* | 102 | £5.749 | SI Trade |
15:14:41 - 18-Jun-25 |
| Buy* | 2 | £5.763 | SI Trade |
08:23:42 - 18-Jun-25 |
| Buy* | 173 | £5.761 | SI Trade |
16:00:57 - 17-Jun-25 |
| Unknown* | 0 | £5.762 | SI Trade |
14:59:45 - 17-Jun-25 |
| Sell* | 11 | £5.747 | SI Trade |
13:29:40 - 17-Jun-25 |
| Buy* | 5,500 | £5.7567 | Suspected BUY Trade |
13:13:43 - 17-Jun-25 |
| Buy* | 1 | £5.762 | SI Trade |
09:18:14 - 17-Jun-25 |