Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Cb } D (CYGB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 730 £5.7819 Suspected BUY Trade
 16:25:52 - 06-Feb-26
Buy* 1 £5.803 SI Trade
 15:00:49 - 06-Feb-26
Buy* 1 £5.805 SI Trade
 15:00:48 - 06-Feb-26
Buy* 2 £5.803 Automatic Execution
 15:00:48 - 06-Feb-26
Unknown* 0 £5.793 SI Trade
 09:04:52 - 06-Feb-26
Sell* 1,930 £5.7731 Negotiated Trade
 09:53:36 - 05-Feb-26
Unknown* 0 £5.788 SI Trade
 08:29:45 - 05-Feb-26
Buy* 3 £5.802 SI Trade
 08:05:44 - 05-Feb-26
Buy* 4 £5.802 Automatic Execution
 08:05:44 - 05-Feb-26
Sell* 1 £5.766 SI Trade
 15:31:02 - 04-Feb-26
Unknown* 0 £5.784 SI Trade
 13:14:06 - 04-Feb-26
Unknown* 0 £5.775 SI Trade
 08:22:40 - 04-Feb-26
Unknown* 0 £5.799 SI Trade
 08:05:53 - 04-Feb-26
Buy* 2 £5.799 SI Trade
 08:05:53 - 04-Feb-26
Buy* 1 £5.798 SI Trade
 08:09:36 - 03-Feb-26
Buy* 3 £5.798 SI Trade
 08:09:36 - 03-Feb-26
Unknown* 0 £5.762 SI Trade
 14:24:42 - 02-Feb-26
Unknown* 0 £5.742 SI Trade
 08:05:28 - 02-Feb-26
Buy* 1 £5.799 SI Trade
 08:05:28 - 02-Feb-26
Unknown* 0 £5.799 SI Trade
 08:05:28 - 02-Feb-26
Sell* 4 £5.742 SI Trade
 08:05:28 - 02-Feb-26
Unknown* 0 £5.799 SI Trade
 08:05:28 - 02-Feb-26
Unknown* 0 £5.799 SI Trade
 08:05:28 - 02-Feb-26
Sell* 1 £5.766 SI Trade
 15:01:29 - 30-Jan-26
Unknown* 0 £5.794 SI Trade
 14:44:09 - 30-Jan-26
Unknown* 0 £5.783 SI Trade
 14:44:07 - 30-Jan-26
Buy* 1 £5.794 Automatic Execution
 14:44:07 - 30-Jan-26
Buy* 1 £5.781 SI Trade
 15:09:34 - 29-Jan-26
Buy* 2 £5.776 Automatic Execution
 15:09:31 - 29-Jan-26
Buy* 5 £5.782 Automatic Execution
 14:54:26 - 29-Jan-26
Buy* 1 £5.783 SI Trade
 13:28:34 - 29-Jan-26
Buy* 458 £5.781 Automatic Execution
 10:37:37 - 29-Jan-26
Buy* 583 £5.781 Automatic Execution
 10:37:37 - 29-Jan-26
Buy* 11 £5.781 Automatic Execution
 10:37:37 - 29-Jan-26
Buy* 4 £5.781 Automatic Execution
 10:37:37 - 29-Jan-26
Unknown* 0 £5.76 SI Trade
 09:55:49 - 29-Jan-26
Sell* 592 £5.7666 Negotiated Trade
 09:28:20 - 29-Jan-26
Unknown* 0 £5.782 SI Trade
 08:59:06 - 29-Jan-26
Unknown* 0 £5.792 SI Trade
 08:19:19 - 29-Jan-26
Unknown* 0 £5.749 SI Trade
 08:15:26 - 29-Jan-26
Sell* 11 £5.749 Automatic Execution
 08:15:22 - 29-Jan-26
Sell* 11 £5.748 SI Trade
 08:15:21 - 29-Jan-26
Buy* 1 £5.793 SI Trade
 08:15:16 - 29-Jan-26
Unknown* 0 £5.793 SI Trade
 08:15:16 - 29-Jan-26
Sell* 12 £5.746 SI Trade
 08:15:16 - 29-Jan-26
Unknown* 0 £5.746 SI Trade
 08:15:16 - 29-Jan-26
Sell* 28 £5.734 Automatic Execution
 08:03:57 - 29-Jan-26
Unknown* 0 £5.76 SI Trade
 15:06:24 - 28-Jan-26
Unknown* 0 £5.781 SI Trade
 14:24:08 - 28-Jan-26
Unknown* 0 £5.781 SI Trade
 14:24:08 - 28-Jan-26
Unknown* 0 £5.781 SI Trade
 14:24:08 - 28-Jan-26
Unknown* 0 £5.783 SI Trade
 08:41:27 - 28-Jan-26
Unknown* 0 £5.783 SI Trade
 08:33:42 - 28-Jan-26
Buy* 1 £5.79 SI Trade
 08:13:29 - 28-Jan-26
Buy* 22 £5.795 SI Trade
 08:13:29 - 28-Jan-26
Buy* 37 £5.793 Automatic Execution
 08:13:29 - 28-Jan-26
Sell* 24 £5.758 Uncrossing Trade
 16:35:10 - 27-Jan-26
Buy* 19 £5.782 SI Trade
 16:21:49 - 27-Jan-26
Unknown* 0 £5.757 SI Trade
 12:14:37 - 27-Jan-26
Unknown* 0 £5.78 SI Trade
 08:34:37 - 27-Jan-26
Unknown* 59 £5.769 Uncrossing Trade
 16:35:13 - 26-Jan-26
Unknown* 0 £5.783 SI Trade
 14:32:01 - 26-Jan-26
Sell* 119 £5.757 Automatic Execution
 10:37:39 - 26-Jan-26
Buy* 1 £5.779 SI Trade
 09:24:31 - 26-Jan-26
Unknown* 0 £5.778 SI Trade
 09:24:29 - 26-Jan-26
Buy* 163 £5.777 Automatic Execution
 09:24:29 - 26-Jan-26
Buy* 1 £5.795 SI Trade
 08:10:46 - 26-Jan-26
Unknown* 0 £5.741 SI Trade
 08:10:46 - 26-Jan-26
Unknown* 0 £5.795 SI Trade
 08:10:46 - 26-Jan-26
Unknown* 0 £5.795 SI Trade
 08:10:46 - 26-Jan-26
Unknown* 0 £5.795 SI Trade
 08:10:46 - 26-Jan-26
Sell* 1 £5.755 Uncrossing Trade
 16:35:22 - 23-Jan-26
Unknown* 0 £5.754 SI Trade
 14:44:05 - 23-Jan-26
Unknown* 0 £5.756 SI Trade
 12:39:22 - 23-Jan-26
Unknown* 0 £5.779 SI Trade
 12:39:22 - 23-Jan-26
Buy* 1 £5.772 Automatic Execution
 12:04:57 - 23-Jan-26
Unknown* 0 £5.779 SI Trade
 12:04:57 - 23-Jan-26
Unknown* 0 £5.779 SI Trade
 10:42:47 - 23-Jan-26
Unknown* 0 £5.779 SI Trade
 10:42:13 - 23-Jan-26
Buy* 1 £5.772 Automatic Execution
 10:42:13 - 23-Jan-26
Buy* 4 £5.772 Automatic Execution
 10:13:40 - 23-Jan-26
Sell* 28 £5.737 Automatic Execution
 08:04:21 - 23-Jan-26
Sell* 18 £5.752 Uncrossing Trade
 16:35:23 - 22-Jan-26
Sell* 27 £5.758 SI Trade
 16:15:09 - 22-Jan-26
Unknown* 0 £5.771 SI Trade
 10:02:58 - 22-Jan-26
Unknown* 0 £5.799 SI Trade
 08:11:00 - 22-Jan-26
Unknown* 0 £5.799 SI Trade
 08:11:00 - 22-Jan-26
Unknown* 0 £5.799 SI Trade
 08:11:00 - 22-Jan-26
Unknown* 0 £5.756 SI Trade
 16:23:52 - 21-Jan-26
Unknown* 0 £5.756 SI Trade
 16:23:50 - 21-Jan-26
Sell* 304 £5.756 Automatic Execution
 16:23:50 - 21-Jan-26
Sell* 9 £5.751 Automatic Execution
 15:04:12 - 21-Jan-26
Sell* 9 £5.751 SI Trade
 15:04:11 - 21-Jan-26
Sell* 13 £5.751 Automatic Execution
 15:04:11 - 21-Jan-26
Sell* 11 £5.751 SI Trade
 14:59:51 - 21-Jan-26
Sell* 2 £5.751 SI Trade
 14:59:06 - 21-Jan-26
Sell* 2 £5.751 Automatic Execution
 14:59:06 - 21-Jan-26
Unknown* 0 £5.751 SI Trade
 14:59:04 - 21-Jan-26
Unknown* 0 £5.751 SI Trade
 14:47:15 - 21-Jan-26
Sell* 1 £5.751 Automatic Execution
 14:46:30 - 21-Jan-26
Unknown* 0 £5.751 SI Trade
 14:46:28 - 21-Jan-26
Unknown* 0 £5.751 SI Trade
 14:41:20 - 21-Jan-26
Sell* 132 £5.75 Automatic Execution
 14:36:56 - 21-Jan-26
Sell* 87 £5.751 Automatic Execution
 14:36:56 - 21-Jan-26
Sell* 2 £5.756 SI Trade
 14:28:00 - 21-Jan-26
Sell* 3 £5.756 SI Trade
 14:28:00 - 21-Jan-26
Sell* 7 £5.756 SI Trade
 14:24:56 - 21-Jan-26
Sell* 1 £5.755 SI Trade
 14:24:53 - 21-Jan-26
Unknown* 0 £5.753 SI Trade
 14:24:51 - 21-Jan-26
Unknown* 0 £5.773 SI Trade
 14:24:51 - 21-Jan-26
Unknown* 0 £5.751 SI Trade
 13:57:12 - 21-Jan-26
Unknown* 0 £5.751 SI Trade
 13:35:50 - 21-Jan-26
Unknown* 0 £5.75 SI Trade
 13:29:45 - 21-Jan-26
Sell* 168 £5.758 Automatic Execution
 12:28:59 - 21-Jan-26
Unknown* 0 £5.773 SI Trade
 11:52:10 - 21-Jan-26
Unknown* 0 £5.776 SI Trade
 08:13:36 - 21-Jan-26
Buy* 4 £5.788 SI Trade
 08:04:09 - 21-Jan-26
Sell* 136 £5.759 Automatic Execution
 08:04:09 - 21-Jan-26
Buy* 26 £5.769 SI Trade
 16:15:50 - 20-Jan-26
Sell* 4 £5.747 SI Trade
 13:36:46 - 20-Jan-26
Unknown* 0 £5.769 SI Trade
 12:57:49 - 20-Jan-26
Sell* 76 £5.743 SI Trade
 09:46:43 - 20-Jan-26
Sell* 684 £5.746 Automatic Execution
 09:04:04 - 20-Jan-26
Unknown* 0 £5.781 SI Trade
 08:10:58 - 20-Jan-26
Sell* 2 £5.747 SI Trade
 16:21:10 - 19-Jan-26
Unknown* 0 £5.74 SI Trade
 14:22:29 - 19-Jan-26
Unknown* 0 £5.739 SI Trade
 12:33:38 - 19-Jan-26
Buy* 3 £5.79 SI Trade
 08:00:37 - 19-Jan-26
Unknown* 0 £5.79 SI Trade
 08:00:37 - 19-Jan-26
Unknown* 0 £5.79 SI Trade
 08:00:37 - 19-Jan-26
Sell* 3 £5.72 SI Trade
 08:00:37 - 19-Jan-26
Unknown* 0 £5.79 SI Trade
 08:00:37 - 19-Jan-26
Unknown* 0 £5.79 SI Trade
 08:00:37 - 19-Jan-26
Unknown* 0 £5.79 SI Trade
 08:00:37 - 19-Jan-26
Unknown* 0 £5.79 SI Trade
 08:00:37 - 19-Jan-26
Buy* 42 £5.765 SI Trade
 13:57:58 - 16-Jan-26
Buy* 50 £5.765 SI Trade
 08:59:07 - 16-Jan-26
Buy* 2 £5.78 SI Trade
 08:11:30 - 16-Jan-26
Sell* 50 £5.743 SI Trade
 15:28:58 - 15-Jan-26
Sell* 182 £5.743 Automatic Execution
 15:28:58 - 15-Jan-26
Sell* 71 £5.743 SI Trade
 15:28:56 - 15-Jan-26
Sell* 32 £5.739 SI Trade
 15:04:04 - 15-Jan-26
Sell* 283 £5.738 Automatic Execution
 14:42:30 - 15-Jan-26
Sell* 63 £5.738 SI Trade
 14:23:12 - 15-Jan-26
Sell* 477 £5.741 Automatic Execution
 14:23:12 - 15-Jan-26
Sell* 95 £5.741 Automatic Execution
 14:23:12 - 15-Jan-26
Unknown* 0 £5.763 SI Trade
 10:11:13 - 15-Jan-26
Unknown* 0 £5.716 SI Trade
 08:01:52 - 15-Jan-26
Sell* 19 £5.716 SI Trade
 08:01:52 - 15-Jan-26
Unknown* 0 £5.786 SI Trade
 08:01:52 - 15-Jan-26
Buy* 1 £5.786 SI Trade
 08:01:52 - 15-Jan-26
Unknown* 0 £5.786 SI Trade
 08:01:52 - 15-Jan-26
Unknown* 0 £5.786 SI Trade
 08:01:52 - 15-Jan-26
Unknown* 0 £5.786 SI Trade
 08:01:52 - 15-Jan-26
Sell* 173 £5.71 Uncrossing Trade
 08:00:10 - 15-Jan-26
Buy* 3 £5.752 SI Trade
 16:28:45 - 14-Jan-26
Unknown* 0 £5.758 SI Trade
 14:24:24 - 14-Jan-26
Sell* 1 £5.737 SI Trade
 13:08:16 - 14-Jan-26
Buy* 22 £5.7518 Suspected BUY Trade
 11:48:58 - 14-Jan-26
Buy* 2 £5.7518 Suspected BUY Trade
 11:48:58 - 14-Jan-26
Buy* 8 £5.7518 Suspected BUY Trade
 11:48:56 - 14-Jan-26
Unknown* 0 £5.764 SI Trade
 08:15:37 - 14-Jan-26
Buy* 8 £5.769 SI Trade
 08:08:30 - 14-Jan-26
Unknown* 0 £5.769 SI Trade
 08:08:04 - 14-Jan-26
Unknown* 0 £5.769 SI Trade
 08:08:04 - 14-Jan-26
Buy* 134 £5.769 Automatic Execution
 08:08:04 - 14-Jan-26
Buy* 78 £5.772 Automatic Execution
 08:00:31 - 14-Jan-26
Buy* 2 £5.772 Automatic Execution
 08:00:31 - 14-Jan-26
Sell* 5 £5.744 Uncrossing Trade
 16:35:06 - 13-Jan-26
Unknown* 0 £5.753 SI Trade
 14:28:00 - 13-Jan-26
Sell* 1 £5.73 SI Trade
 08:15:32 - 13-Jan-26
Sell* 1 £5.731 SI Trade
 08:14:36 - 13-Jan-26
Unknown* 0 £5.73 SI Trade
 08:13:47 - 13-Jan-26
Unknown* 0 £5.723 SI Trade
 08:13:03 - 13-Jan-26
Unknown* 0 £5.723 SI Trade
 08:10:14 - 13-Jan-26
Unknown* 0 £5.718 SI Trade
 08:06:39 - 13-Jan-26
Unknown* 0 £5.771 SI Trade
 08:06:39 - 13-Jan-26
Sell* 93 £5.718 Automatic Execution
 08:04:57 - 13-Jan-26
Sell* 2 £5.734 SI Trade
 12:42:54 - 12-Jan-26
Unknown* 0 £5.755 SI Trade
 08:54:17 - 12-Jan-26
Unknown* 0 £5.748 SI Trade
 08:10:44 - 12-Jan-26
Unknown* 0 £5.748 SI Trade
 08:10:44 - 12-Jan-26
Unknown* 0 £5.748 SI Trade
 08:10:44 - 12-Jan-26
Unknown* 0 £5.748 SI Trade
 08:10:44 - 12-Jan-26
Unknown* 0 £5.741 SI Trade
 08:10:44 - 12-Jan-26
Buy* 4 £5.748 SI Trade
 08:10:44 - 12-Jan-26
Sell* 4 £5.724 SI Trade
 11:59:05 - 09-Jan-26
Unknown* 0 £5.753 SI Trade
 09:40:22 - 09-Jan-26
Sell* 254 £5.733 Automatic Execution
 09:30:12 - 09-Jan-26
Sell* 1 £5.703 SI Trade
 08:03:25 - 09-Jan-26
Unknown* 0 £5.773 SI Trade
 08:03:25 - 09-Jan-26
Sell* 176 £5.725 Uncrossing Trade
 16:35:07 - 08-Jan-26
Sell* 3 £5.706 Automatic Execution
 08:03:14 - 08-Jan-26
Sell* 50 £5.707 Automatic Execution
 08:03:14 - 08-Jan-26
Sell* 126 £5.707 Automatic Execution
 08:03:14 - 08-Jan-26
Buy* 1 £5.769 SI Trade
 08:03:13 - 08-Jan-26
Buy* 1 £5.769 SI Trade
 08:03:13 - 08-Jan-26
Unknown* 0 £5.769 SI Trade
 08:03:13 - 08-Jan-26
Sell* 167 £5.723 SI Trade
 14:35:36 - 07-Jan-26
Sell* 1 £5.721 SI Trade
 10:58:32 - 07-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53