| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | £5.745 | Automatic Execution |
16:29:30 - 22-Sep-25 |
| Sell* | 15 | £5.745 | Automatic Execution |
16:29:05 - 22-Sep-25 |
| Sell* | 13 | £5.748 | Automatic Execution |
16:28:33 - 22-Sep-25 |
| Sell* | 15 | £5.745 | Automatic Execution |
16:28:06 - 22-Sep-25 |
| Sell* | 14 | £5.745 | Automatic Execution |
16:27:30 - 22-Sep-25 |
| Sell* | 5 | £5.745 | Automatic Execution |
16:26:53 - 22-Sep-25 |
| Sell* | 8 | £5.745 | Automatic Execution |
16:26:40 - 22-Sep-25 |
| Sell* | 4 | £5.745 | Automatic Execution |
16:26:35 - 22-Sep-25 |
| Sell* | 11 | £5.745 | Automatic Execution |
16:26:22 - 22-Sep-25 |
| Sell* | 4 | £5.745 | Automatic Execution |
16:25:05 - 22-Sep-25 |
| Sell* | 11 | £5.745 | Automatic Execution |
16:24:47 - 22-Sep-25 |
| Sell* | 4 | £5.745 | Automatic Execution |
16:24:29 - 22-Sep-25 |
| Sell* | 10 | £5.745 | Automatic Execution |
16:24:10 - 22-Sep-25 |
| Sell* | 5 | £5.745 | Automatic Execution |
16:23:44 - 22-Sep-25 |
| Sell* | 10 | £5.745 | Automatic Execution |
16:23:35 - 22-Sep-25 |
| Sell* | 5 | £5.745 | Automatic Execution |
16:23:07 - 22-Sep-25 |
| Sell* | 5 | £5.745 | Automatic Execution |
16:22:53 - 22-Sep-25 |
| Sell* | 5 | £5.745 | Automatic Execution |
16:22:44 - 22-Sep-25 |
| Sell* | 5 | £5.745 | Automatic Execution |
16:22:26 - 22-Sep-25 |
| Sell* | 5 | £5.745 | Automatic Execution |
16:22:04 - 22-Sep-25 |
| Sell* | 5 | £5.745 | Automatic Execution |
16:21:50 - 22-Sep-25 |
| Sell* | 3 | £5.745 | Automatic Execution |
16:21:23 - 22-Sep-25 |
| Sell* | 8 | £5.745 | Automatic Execution |
16:21:10 - 22-Sep-25 |
| Sell* | 4 | £5.745 | Automatic Execution |
16:20:43 - 22-Sep-25 |
| Sell* | 3 | £5.745 | Automatic Execution |
16:20:29 - 22-Sep-25 |
| Sell* | 6 | £5.745 | Automatic Execution |
16:20:15 - 22-Sep-25 |
| Sell* | 6 | £5.745 | Automatic Execution |
16:19:35 - 22-Sep-25 |
| Sell* | 3 | £5.745 | Automatic Execution |
16:19:30 - 22-Sep-25 |
| Sell* | 16 | £5.745 | Automatic Execution |
16:19:17 - 22-Sep-25 |
| Sell* | 4 | £5.745 | Automatic Execution |
16:18:59 - 22-Sep-25 |
| Sell* | 3 | £5.745 | Automatic Execution |
16:18:31 - 22-Sep-25 |
| Sell* | 4 | £5.745 | Automatic Execution |
16:18:27 - 22-Sep-25 |
| Sell* | 5 | £5.745 | Automatic Execution |
16:17:46 - 22-Sep-25 |
| Sell* | 3 | £5.745 | Automatic Execution |
16:17:33 - 22-Sep-25 |
| Sell* | 15 | £5.745 | Automatic Execution |
16:17:15 - 22-Sep-25 |
| Sell* | 7 | £5.745 | Automatic Execution |
16:17:10 - 22-Sep-25 |
| Sell* | 4 | £5.745 | Automatic Execution |
16:16:16 - 22-Sep-25 |
| Sell* | 9 | £5.745 | Automatic Execution |
16:15:48 - 22-Sep-25 |
| Sell* | 8 | £5.745 | Automatic Execution |
16:15:22 - 22-Sep-25 |
| Sell* | 5 | £5.745 | Automatic Execution |
16:15:08 - 22-Sep-25 |
| Sell* | 4 | £5.745 | Automatic Execution |
16:15:04 - 22-Sep-25 |
| Sell* | 4 | £5.745 | Automatic Execution |
16:14:22 - 22-Sep-25 |
| Sell* | 6 | £5.745 | Automatic Execution |
16:14:18 - 22-Sep-25 |
| Sell* | 15 | £5.745 | Automatic Execution |
16:13:33 - 22-Sep-25 |
| Sell* | 5 | £5.745 | Automatic Execution |
16:13:15 - 22-Sep-25 |
| Sell* | 6 | £5.745 | Automatic Execution |
16:12:43 - 22-Sep-25 |
| Sell* | 16 | £5.745 | Automatic Execution |
16:12:11 - 22-Sep-25 |
| Sell* | 3 | £5.745 | Automatic Execution |
16:12:07 - 22-Sep-25 |
| Sell* | 5 | £5.745 | Automatic Execution |
16:11:03 - 22-Sep-25 |
| Sell* | 3 | £5.745 | Automatic Execution |
16:10:55 - 22-Sep-25 |
| Sell* | 7 | £5.745 | Automatic Execution |
16:10:50 - 22-Sep-25 |
| Sell* | 10 | £5.745 | Automatic Execution |
16:10:41 - 22-Sep-25 |
| Sell* | 13 | £5.745 | Automatic Execution |
16:10:18 - 22-Sep-25 |
| Sell* | 7 | £5.745 | Automatic Execution |
16:09:51 - 22-Sep-25 |
| Sell* | 5 | £5.748 | Automatic Execution |
16:09:01 - 22-Sep-25 |
| Sell* | 10 | £5.748 | Automatic Execution |
16:08:44 - 22-Sep-25 |
| Sell* | 6 | £5.748 | Automatic Execution |
16:08:16 - 22-Sep-25 |
| Sell* | 8 | £5.748 | Automatic Execution |
16:07:40 - 22-Sep-25 |
| Sell* | 13 | £5.748 | Automatic Execution |
16:07:13 - 22-Sep-25 |
| Sell* | 4 | £5.748 | Automatic Execution |
16:06:46 - 22-Sep-25 |
| Sell* | 4 | £5.748 | Automatic Execution |
16:06:41 - 22-Sep-25 |
| Sell* | 10 | £5.748 | Automatic Execution |
16:06:28 - 22-Sep-25 |
| Sell* | 4 | £5.745 | Automatic Execution |
16:05:56 - 22-Sep-25 |
| Sell* | 3 | £5.745 | Automatic Execution |
16:05:20 - 22-Sep-25 |
| Sell* | 7 | £5.745 | Automatic Execution |
16:05:15 - 22-Sep-25 |
| Sell* | 13 | £5.745 | Automatic Execution |
16:04:48 - 22-Sep-25 |
| Sell* | 11 | £5.745 | Automatic Execution |
16:04:12 - 22-Sep-25 |
| Sell* | 8 | £5.745 | Automatic Execution |
16:03:54 - 22-Sep-25 |
| Sell* | 3 | £5.745 | Automatic Execution |
16:03:45 - 22-Sep-25 |
| Sell* | 11 | £5.745 | Automatic Execution |
16:03:27 - 22-Sep-25 |
| Sell* | 4 | £5.745 | Automatic Execution |
16:02:55 - 22-Sep-25 |
| Sell* | 7 | £5.745 | Automatic Execution |
16:02:33 - 22-Sep-25 |
| Sell* | 5 | £5.745 | Automatic Execution |
16:01:29 - 22-Sep-25 |
| Sell* | 4 | £5.745 | Automatic Execution |
16:01:25 - 22-Sep-25 |
| Sell* | 7 | £5.745 | Automatic Execution |
16:01:20 - 22-Sep-25 |
| Sell* | 3 | £5.747 | Automatic Execution |
16:00:53 - 22-Sep-25 |
| Sell* | 10 | £5.747 | Automatic Execution |
16:00:30 - 22-Sep-25 |
| Sell* | 3 | £5.747 | Automatic Execution |
16:00:21 - 22-Sep-25 |
| Sell* | 11 | £5.747 | Automatic Execution |
15:59:27 - 22-Sep-25 |
| Sell* | 7 | £5.747 | Automatic Execution |
15:58:24 - 22-Sep-25 |
| Sell* | 9 | £5.747 | Automatic Execution |
15:58:01 - 22-Sep-25 |
| Sell* | 14 | £5.747 | Automatic Execution |
15:56:49 - 22-Sep-25 |
| Sell* | 3 | £5.747 | Automatic Execution |
15:56:08 - 22-Sep-25 |
| Sell* | 13 | £5.747 | Automatic Execution |
15:55:59 - 22-Sep-25 |
| Sell* | 11 | £5.747 | Automatic Execution |
15:55:14 - 22-Sep-25 |
| Sell* | 13 | £5.747 | Automatic Execution |
15:54:56 - 22-Sep-25 |
| Sell* | 5 | £5.747 | Automatic Execution |
15:54:33 - 22-Sep-25 |
| Sell* | 16 | £5.747 | Automatic Execution |
15:54:10 - 22-Sep-25 |
| Sell* | 4 | £5.747 | Automatic Execution |
15:53:02 - 22-Sep-25 |
| Sell* | 3 | £5.747 | Automatic Execution |
15:52:54 - 22-Sep-25 |
| Sell* | 3 | £5.747 | Automatic Execution |
15:52:49 - 22-Sep-25 |
| Sell* | 4 | £5.747 | Automatic Execution |
15:52:44 - 22-Sep-25 |
| Sell* | 5 | £5.745 | Automatic Execution |
15:52:08 - 22-Sep-25 |
| Sell* | 11 | £5.745 | Automatic Execution |
15:52:04 - 22-Sep-25 |
| Sell* | 12 | £5.746 | Automatic Execution |
15:51:14 - 22-Sep-25 |
| Sell* | 8 | £5.746 | Automatic Execution |
15:50:56 - 22-Sep-25 |
| Sell* | 7 | £5.746 | Automatic Execution |
15:50:33 - 22-Sep-25 |
| Sell* | 3 | £5.746 | Automatic Execution |
15:50:06 - 22-Sep-25 |
| Sell* | 9 | £5.746 | Automatic Execution |
15:49:52 - 22-Sep-25 |
| Sell* | 8 | £5.746 | Automatic Execution |
15:49:03 - 22-Sep-25 |
| Sell* | 4 | £5.746 | Automatic Execution |
15:48:58 - 22-Sep-25 |
| Sell* | 5 | £5.746 | Automatic Execution |
15:48:04 - 22-Sep-25 |
| Sell* | 9 | £5.746 | Automatic Execution |
15:48:00 - 22-Sep-25 |
| Sell* | 10 | £5.746 | Automatic Execution |
15:47:51 - 22-Sep-25 |
| Sell* | 11 | £5.746 | Automatic Execution |
15:47:28 - 22-Sep-25 |
| Sell* | 7 | £5.746 | Automatic Execution |
15:46:37 - 22-Sep-25 |
| Sell* | 8 | £5.746 | Automatic Execution |
15:46:01 - 22-Sep-25 |
| Sell* | 4 | £5.746 | Automatic Execution |
15:45:38 - 22-Sep-25 |
| Sell* | 4 | £5.746 | Automatic Execution |
15:45:30 - 22-Sep-25 |
| Sell* | 4 | £5.746 | Automatic Execution |
15:45:21 - 22-Sep-25 |
| Sell* | 7 | £5.746 | Automatic Execution |
15:44:35 - 22-Sep-25 |
| Sell* | 12 | £5.746 | Automatic Execution |
15:44:18 - 22-Sep-25 |
| Sell* | 3 | £5.746 | Automatic Execution |
15:44:13 - 22-Sep-25 |
| Sell* | 4 | £5.746 | Automatic Execution |
15:43:55 - 22-Sep-25 |
| Sell* | 3 | £5.746 | Automatic Execution |
15:43:28 - 22-Sep-25 |
| Sell* | 4 | £5.746 | Automatic Execution |
15:43:14 - 22-Sep-25 |
| Sell* | 8 | £5.746 | Automatic Execution |
15:42:47 - 22-Sep-25 |
| Sell* | 4 | £5.746 | Automatic Execution |
15:42:42 - 22-Sep-25 |
| Sell* | 3 | £5.746 | Automatic Execution |
15:42:33 - 22-Sep-25 |
| Sell* | 3 | £5.746 | Automatic Execution |
15:42:29 - 22-Sep-25 |
| Sell* | 5 | £5.746 | Automatic Execution |
15:41:39 - 22-Sep-25 |
| Sell* | 5 | £5.746 | Automatic Execution |
15:41:34 - 22-Sep-25 |
| Sell* | 9 | £5.746 | Automatic Execution |
15:41:30 - 22-Sep-25 |
| Sell* | 4 | £5.746 | Automatic Execution |
15:41:07 - 22-Sep-25 |
| Sell* | 5 | £5.746 | Automatic Execution |
15:40:54 - 22-Sep-25 |
| Sell* | 3 | £5.746 | Automatic Execution |
15:40:31 - 22-Sep-25 |
| Sell* | 8 | £5.746 | Automatic Execution |
15:40:09 - 22-Sep-25 |
| Sell* | 4 | £5.746 | Automatic Execution |
15:39:32 - 22-Sep-25 |
| Sell* | 3 | £5.746 | Automatic Execution |
15:39:05 - 22-Sep-25 |
| Sell* | 13 | £5.746 | Automatic Execution |
15:38:47 - 22-Sep-25 |
| Sell* | 6 | £5.746 | Automatic Execution |
15:38:29 - 22-Sep-25 |
| Sell* | 3 | £5.746 | Automatic Execution |
15:38:11 - 22-Sep-25 |
| Sell* | 13 | £5.746 | Automatic Execution |
15:37:30 - 22-Sep-25 |
| Sell* | 3 | £5.746 | Automatic Execution |
15:37:25 - 22-Sep-25 |
| Sell* | 3 | £5.746 | Automatic Execution |
15:37:12 - 22-Sep-25 |
| Sell* | 3 | £5.746 | Automatic Execution |
15:36:54 - 22-Sep-25 |
| Sell* | 7 | £5.746 | Automatic Execution |
15:36:22 - 22-Sep-25 |
| Sell* | 9 | £5.746 | Automatic Execution |
15:35:59 - 22-Sep-25 |
| Sell* | 7 | £5.746 | Automatic Execution |
15:35:41 - 22-Sep-25 |
| Sell* | 3 | £5.746 | Automatic Execution |
15:35:28 - 22-Sep-25 |
| Sell* | 4 | £5.746 | Automatic Execution |
15:35:14 - 22-Sep-25 |
| Sell* | 10 | £5.746 | Automatic Execution |
15:35:05 - 22-Sep-25 |
| Sell* | 7 | £5.746 | Automatic Execution |
15:34:42 - 22-Sep-25 |
| Sell* | 7 | £5.746 | Automatic Execution |
15:34:33 - 22-Sep-25 |
| Sell* | 4 | £5.746 | Automatic Execution |
15:33:53 - 22-Sep-25 |
| Sell* | 3 | £5.746 | Automatic Execution |
15:33:30 - 22-Sep-25 |
| Sell* | 6 | £5.746 | Automatic Execution |
15:33:03 - 22-Sep-25 |
| Sell* | 3 | £5.746 | Automatic Execution |
15:32:58 - 22-Sep-25 |
| Sell* | 3 | £5.746 | Automatic Execution |
15:32:50 - 22-Sep-25 |
| Sell* | 7 | £5.746 | Automatic Execution |
15:32:32 - 22-Sep-25 |
| Sell* | 3 | £5.746 | Automatic Execution |
15:32:27 - 22-Sep-25 |
| Sell* | 12 | £5.746 | Automatic Execution |
15:31:41 - 22-Sep-25 |
| Sell* | 4 | £5.746 | Automatic Execution |
15:31:37 - 22-Sep-25 |
| Sell* | 8 | £5.746 | Automatic Execution |
15:31:24 - 22-Sep-25 |
| Sell* | 6 | £5.746 | Automatic Execution |
15:31:10 - 22-Sep-25 |
| Sell* | 4 | £5.746 | Automatic Execution |
15:31:01 - 22-Sep-25 |
| Sell* | 3 | £5.746 | Automatic Execution |
15:30:34 - 22-Sep-25 |
| Sell* | 7 | £5.746 | Automatic Execution |
15:30:29 - 22-Sep-25 |
| Sell* | 9 | £5.746 | Automatic Execution |
15:29:58 - 22-Sep-25 |
| Sell* | 7 | £5.746 | Automatic Execution |
15:29:44 - 22-Sep-25 |
| Sell* | 3 | £5.746 | Automatic Execution |
15:29:21 - 22-Sep-25 |
| Sell* | 3 | £5.746 | Automatic Execution |
15:28:32 - 22-Sep-25 |
| Sell* | 9 | £5.746 | Automatic Execution |
15:28:27 - 22-Sep-25 |
| Sell* | 3 | £5.746 | Automatic Execution |
15:28:05 - 22-Sep-25 |
| Sell* | 4 | £5.746 | Automatic Execution |
15:27:42 - 22-Sep-25 |
| Sell* | 7 | £5.746 | Automatic Execution |
15:27:38 - 22-Sep-25 |
| Sell* | 3 | £5.746 | Automatic Execution |
15:27:24 - 22-Sep-25 |
| Sell* | 6 | £5.746 | Automatic Execution |
15:27:19 - 22-Sep-25 |
| Sell* | 5 | £5.746 | Automatic Execution |
15:26:48 - 22-Sep-25 |
| Sell* | 4 | £5.746 | Automatic Execution |
15:26:39 - 22-Sep-25 |
| Sell* | 6 | £5.746 | Automatic Execution |
15:26:12 - 22-Sep-25 |
| Sell* | 7 | £5.746 | Automatic Execution |
15:26:07 - 22-Sep-25 |
| Sell* | 12 | £5.746 | Automatic Execution |
15:25:18 - 22-Sep-25 |
| Sell* | 9 | £5.746 | Automatic Execution |
15:24:55 - 22-Sep-25 |
| Sell* | 5 | £5.746 | Automatic Execution |
15:24:41 - 22-Sep-25 |
| Sell* | 4 | £5.746 | Automatic Execution |
15:24:10 - 22-Sep-25 |
| Sell* | 3 | £5.746 | Automatic Execution |
15:24:00 - 22-Sep-25 |
| Sell* | 8 | £5.746 | Automatic Execution |
15:23:56 - 22-Sep-25 |
| Sell* | 4 | £5.746 | Automatic Execution |
15:23:47 - 22-Sep-25 |
| Sell* | 4 | £5.747 | Automatic Execution |
15:23:20 - 22-Sep-25 |
| Sell* | 8 | £5.747 | Automatic Execution |
15:23:06 - 22-Sep-25 |
| Sell* | 6 | £5.747 | Automatic Execution |
15:22:48 - 22-Sep-25 |
| Sell* | 8 | £5.747 | Automatic Execution |
15:22:44 - 22-Sep-25 |
| Sell* | 3 | £5.747 | Automatic Execution |
15:22:07 - 22-Sep-25 |
| Sell* | 4 | £5.747 | Automatic Execution |
15:22:03 - 22-Sep-25 |
| Sell* | 11 | £5.747 | Automatic Execution |
15:21:38 - 22-Sep-25 |
| Sell* | 4 | £5.747 | Automatic Execution |
15:21:13 - 22-Sep-25 |
| Sell* | 11 | £5.747 | Automatic Execution |
15:20:47 - 22-Sep-25 |
| Sell* | 8 | £5.747 | Automatic Execution |
15:20:17 - 22-Sep-25 |
| Sell* | 3 | £5.747 | Automatic Execution |
15:19:52 - 22-Sep-25 |
| Sell* | 3 | £5.747 | Automatic Execution |
15:19:17 - 22-Sep-25 |
| Sell* | 13 | £5.747 | Automatic Execution |
15:19:12 - 22-Sep-25 |
| Sell* | 4 | £5.747 | Automatic Execution |
15:19:02 - 22-Sep-25 |
| Sell* | 11 | £5.747 | Automatic Execution |
15:18:12 - 22-Sep-25 |
| Sell* | 4 | £5.747 | Automatic Execution |
15:17:46 - 22-Sep-25 |
| Sell* | 3 | £5.747 | Automatic Execution |
15:17:41 - 22-Sep-25 |
| Sell* | 1 | £5.747 | Automatic Execution |
15:17:26 - 22-Sep-25 |
| Sell* | 3 | £5.747 | Automatic Execution |
15:17:26 - 22-Sep-25 |
| Sell* | 4 | £5.747 | Automatic Execution |
15:17:22 - 22-Sep-25 |
| Sell* | 4 | £5.747 | Automatic Execution |
15:16:56 - 22-Sep-25 |