| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £5.744 | SI Trade |
16:26:36 - 17-Dec-25 |
| Buy* | 348 | £5.7405 | Suspected BUY Trade |
11:40:10 - 17-Dec-25 |
| Unknown* | 0 | £5.747 | SI Trade |
08:12:37 - 17-Dec-25 |
| Sell* | 12 | £5.721 | SI Trade |
08:12:37 - 17-Dec-25 |
| Unknown* | 0 | £5.747 | SI Trade |
08:12:37 - 17-Dec-25 |
| Unknown* | 0 | £5.747 | SI Trade |
08:12:37 - 17-Dec-25 |
| Sell* | 40 | £5.726 | Uncrossing Trade |
16:35:23 - 16-Dec-25 |
| Unknown* | 0 | £5.736 | SI Trade |
16:13:07 - 16-Dec-25 |
| Buy* | 4 | £5.743 | SI Trade |
15:00:13 - 16-Dec-25 |
| Sell* | 4 | £5.719 | SI Trade |
14:58:36 - 16-Dec-25 |
| Unknown* | 0 | £5.742 | SI Trade |
13:46:07 - 16-Dec-25 |
| Buy* | 4 | £5.743 | SI Trade |
13:38:13 - 16-Dec-25 |
| Unknown* | 0 | £5.742 | SI Trade |
12:46:09 - 16-Dec-25 |
| Unknown* | 0 | £5.742 | SI Trade |
12:03:44 - 16-Dec-25 |
| Buy* | 3 | £5.742 | SI Trade |
11:12:59 - 16-Dec-25 |
| Sell* | 237 | £5.721 | Automatic Execution |
09:52:44 - 16-Dec-25 |
| Unknown* | 0 | £5.718 | SI Trade |
09:28:43 - 16-Dec-25 |
| Buy* | 31 | £5.746 | SI Trade |
08:14:48 - 16-Dec-25 |
| Buy* | 4 | £5.735 | SI Trade |
08:14:46 - 16-Dec-25 |
| Buy* | 184 | £5.735 | Automatic Execution |
08:14:46 - 16-Dec-25 |
| Unknown* | 0 | £5.756 | SI Trade |
08:06:44 - 16-Dec-25 |
| Unknown* | 0 | £5.703 | SI Trade |
08:06:44 - 16-Dec-25 |
| Buy* | 33 | £5.756 | SI Trade |
08:06:44 - 16-Dec-25 |
| Sell* | 14 | £5.718 | SI Trade |
14:51:23 - 15-Dec-25 |
| Sell* | 125 | £5.718 | Automatic Execution |
14:51:22 - 15-Dec-25 |
| Sell* | 14 | £5.712 | SI Trade |
14:34:03 - 15-Dec-25 |
| Sell* | 126 | £5.712 | Automatic Execution |
14:34:02 - 15-Dec-25 |
| Unknown* | 0 | £5.742 | SI Trade |
13:14:32 - 15-Dec-25 |
| Unknown* | 0 | £5.738 | SI Trade |
08:23:51 - 15-Dec-25 |
| Unknown* | 2 | £5.755 | SI Trade |
08:12:29 - 15-Dec-25 |
| Unknown* | 0 | £5.755 | SI Trade |
08:12:29 - 15-Dec-25 |
| Buy* | 1 | £5.755 | SI Trade |
08:12:29 - 15-Dec-25 |
| Unknown* | 0 | £5.755 | SI Trade |
08:12:29 - 15-Dec-25 |
| Unknown* | 0 | £5.755 | SI Trade |
08:12:29 - 15-Dec-25 |
| Buy* | 2 | £5.755 | SI Trade |
08:12:29 - 15-Dec-25 |
| Unknown* | 0 | £5.755 | SI Trade |
08:12:29 - 15-Dec-25 |
| Unknown* | 0 | £5.765 | SI Trade |
08:10:51 - 12-Dec-25 |
| Unknown* | 0 | £5.765 | SI Trade |
08:10:51 - 12-Dec-25 |
| Sell* | 135 | £5.71 | Automatic Execution |
08:04:56 - 12-Dec-25 |
| Sell* | 104 | £5.737 | SI Trade |
16:23:14 - 11-Dec-25 |
| Unknown* | 0 | £5.751 | SI Trade |
16:01:14 - 11-Dec-25 |
| Buy* | 8,405 | £5.738 | Automatic Execution |
15:03:21 - 11-Dec-25 |
| Buy* | 2,000 | £5.738 | Automatic Execution |
15:03:21 - 11-Dec-25 |
| Buy* | 1 | £5.748 | SI Trade |
13:29:32 - 11-Dec-25 |
| Sell* | 61 | £5.785 | Uncrossing Trade |
16:35:20 - 10-Dec-25 |
| Unknown* | 0 | £5.793 | SI Trade |
15:08:13 - 10-Dec-25 |
| Buy* | 4 | £5.798 | SI Trade |
14:44:05 - 10-Dec-25 |
| Unknown* | 0 | £5.773 | SI Trade |
12:59:21 - 10-Dec-25 |
| Unknown* | 0 | £5.807 | SI Trade |
08:17:54 - 10-Dec-25 |
| Unknown* | 0 | £5.811 | SI Trade |
08:11:10 - 10-Dec-25 |
| Unknown* | 0 | £5.807 | SI Trade |
08:10:27 - 10-Dec-25 |
| Sell* | 1 | £5.761 | SI Trade |
08:10:27 - 10-Dec-25 |
| Unknown* | 0 | £5.807 | SI Trade |
08:10:27 - 10-Dec-25 |
| Sell* | 1 | £5.772 | SI Trade |
14:24:35 - 09-Dec-25 |
| Unknown* | 0 | £5.81 | SI Trade |
08:06:41 - 09-Dec-25 |
| Sell* | 2 | £5.754 | SI Trade |
08:06:41 - 09-Dec-25 |
| Unknown* | 0 | £5.785 | SI Trade |
16:06:44 - 08-Dec-25 |
| Unknown* | 0 | £5.785 | SI Trade |
16:04:50 - 08-Dec-25 |
| Buy* | 4 | £5.785 | SI Trade |
15:15:50 - 08-Dec-25 |
| Buy* | 1 | £5.792 | SI Trade |
14:35:33 - 08-Dec-25 |
| Buy* | 1 | £5.79 | SI Trade |
14:28:30 - 08-Dec-25 |
| Buy* | 1 | £5.788 | SI Trade |
10:26:01 - 08-Dec-25 |
| Unknown* | 0 | £5.788 | SI Trade |
10:26:01 - 08-Dec-25 |
| Sell* | 36 | £5.766 | SI Trade |
08:59:32 - 08-Dec-25 |
| Unknown* | 1 | £5.802 | SI Trade |
08:09:33 - 08-Dec-25 |
| Unknown* | 0 | £5.802 | SI Trade |
08:09:33 - 08-Dec-25 |
| Unknown* | 0 | £5.802 | SI Trade |
08:09:33 - 08-Dec-25 |
| Unknown* | 0 | £5.802 | SI Trade |
08:09:33 - 08-Dec-25 |
| Unknown* | 0 | £5.802 | SI Trade |
08:09:33 - 08-Dec-25 |
| Unknown* | 0 | £5.792 | SI Trade |
14:19:58 - 05-Dec-25 |
| Unknown* | 0 | £5.792 | SI Trade |
13:29:10 - 05-Dec-25 |
| Sell* | 2 | £5.768 | SI Trade |
12:48:18 - 05-Dec-25 |
| Buy* | 1 | £5.785 | SI Trade |
08:28:51 - 05-Dec-25 |
| Unknown* | 0 | £5.785 | SI Trade |
08:28:51 - 05-Dec-25 |
| Unknown* | 0 | £5.785 | SI Trade |
08:28:51 - 05-Dec-25 |
| Unknown* | 0 | £5.769 | SI Trade |
15:02:20 - 04-Dec-25 |
| Sell* | 205 | £5.769 | Automatic Execution |
15:02:20 - 04-Dec-25 |
| Buy* | 8 | £5.806 | SI Trade |
08:10:42 - 04-Dec-25 |
| Buy* | 3 | £5.813 | SI Trade |
08:05:59 - 04-Dec-25 |
| Unknown* | 0 | £5.813 | SI Trade |
08:05:59 - 04-Dec-25 |
| Sell* | 22 | £5.77 | SI Trade |
09:03:09 - 03-Dec-25 |
| Sell* | 196 | £5.778 | Automatic Execution |
09:01:41 - 03-Dec-25 |
| Unknown* | 0 | £5.792 | SI Trade |
08:15:14 - 03-Dec-25 |
| Buy* | 7 | £5.817 | SI Trade |
08:08:23 - 03-Dec-25 |
| Buy* | 17 | £5.793 | SI Trade |
14:23:22 - 02-Dec-25 |
| Buy* | 1 | £5.802 | SI Trade |
10:59:45 - 02-Dec-25 |
| Unknown* | 0 | £5.802 | SI Trade |
10:59:45 - 02-Dec-25 |
| Unknown* | 0 | £5.801 | SI Trade |
10:45:06 - 02-Dec-25 |
| Buy* | 139 | £5.792 | Automatic Execution |
10:45:06 - 02-Dec-25 |
| Unknown* | 0 | £5.819 | SI Trade |
08:05:55 - 02-Dec-25 |
| Unknown* | 0 | £5.795 | SI Trade |
16:27:59 - 01-Dec-25 |
| Unknown* | 0 | £5.806 | SI Trade |
15:13:44 - 01-Dec-25 |
| Unknown* | 0 | £5.806 | SI Trade |
15:13:42 - 01-Dec-25 |
| Buy* | 1 | £5.806 | Automatic Execution |
15:13:42 - 01-Dec-25 |
| Buy* | 1 | £5.803 | Automatic Execution |
11:00:22 - 01-Dec-25 |
| Buy* | 1 | £5.802 | Automatic Execution |
09:03:15 - 01-Dec-25 |
| Buy* | 6 | £5.802 | Automatic Execution |
09:02:19 - 01-Dec-25 |
| Buy* | 1 | £5.816 | Automatic Execution |
08:08:45 - 01-Dec-25 |
| Buy* | 1 | £5.82 | Automatic Execution |
08:00:31 - 01-Dec-25 |
| Sell* | 242 | £5.758 | Automatic Execution |
08:04:06 - 28-Nov-25 |
| Sell* | 556 | £5.811 | Automatic Execution |
08:01:45 - 28-Nov-25 |
| Sell* | 86 | £5.811 | Automatic Execution |
08:01:45 - 28-Nov-25 |
| Sell* | 644 | £5.811 | Automatic Execution |
08:01:45 - 28-Nov-25 |
| Sell* | 188 | £5.811 | Automatic Execution |
08:01:45 - 28-Nov-25 |
| Sell* | 730 | £5.811 | Automatic Execution |
08:01:45 - 28-Nov-25 |
| Buy* | 32 | £5.7947 | Suspected BUY Trade |
14:57:52 - 27-Nov-25 |
| Buy* | 5 | £5.802 | SI Trade |
14:12:03 - 27-Nov-25 |
| Unknown* | 0 | £5.802 | SI Trade |
14:12:03 - 27-Nov-25 |
| Buy* | 249 | £5.796 | Automatic Execution |
13:11:08 - 27-Nov-25 |
| Buy* | 3 | £5.802 | SI Trade |
13:11:08 - 27-Nov-25 |
| Sell* | 347 | £5.7884 | Negotiated Trade |
10:34:39 - 27-Nov-25 |
| Buy* | 2 | £5.804 | SI Trade |
09:59:46 - 27-Nov-25 |
| Unknown* | 0 | £5.814 | SI Trade |
08:10:21 - 27-Nov-25 |
| Buy* | 861 | £5.7978 | Suspected BUY Trade |
08:00:26 - 27-Nov-25 |
| Buy* | 2 | £5.803 | SI Trade |
14:25:09 - 26-Nov-25 |
| Buy* | 350 | £5.796 | Automatic Execution |
13:50:49 - 26-Nov-25 |
| Buy* | 86 | £5.804 | SI Trade |
11:54:38 - 26-Nov-25 |
| Unknown* | 0 | £5.779 | SI Trade |
09:35:32 - 26-Nov-25 |
| Unknown* | 0 | £5.793 | SI Trade |
08:15:21 - 26-Nov-25 |
| Unknown* | 0 | £5.823 | SI Trade |
08:03:57 - 26-Nov-25 |
| Unknown* | 0 | £5.756 | SI Trade |
08:03:57 - 26-Nov-25 |
| Sell* | 339 | £5.757 | Automatic Execution |
08:03:56 - 26-Nov-25 |
| Buy* | 2 | £5.802 | SI Trade |
16:28:30 - 25-Nov-25 |
| Buy* | 2 | £5.802 | SI Trade |
15:11:08 - 25-Nov-25 |
| Buy* | 3 | £5.802 | SI Trade |
15:09:38 - 25-Nov-25 |
| Sell* | 188 | £5.792 | SI Trade |
14:59:45 - 25-Nov-25 |
| Buy* | 1 | £5.802 | SI Trade |
14:43:19 - 25-Nov-25 |
| Buy* | 2 | £5.81 | SI Trade |
10:36:19 - 25-Nov-25 |
| Buy* | 5 | £5.81 | SI Trade |
10:36:19 - 25-Nov-25 |
| Unknown* | 0 | £5.804 | SI Trade |
08:20:56 - 25-Nov-25 |
| Buy* | 2 | £5.825 | SI Trade |
08:06:36 - 25-Nov-25 |
| Unknown* | 0 | £5.838 | SI Trade |
08:02:36 - 25-Nov-25 |
| Buy* | 2 | £5.838 | SI Trade |
08:02:36 - 25-Nov-25 |
| Buy* | 1 | £5.806 | SI Trade |
14:44:54 - 24-Nov-25 |
| Sell* | 3 | £5.789 | SI Trade |
11:51:26 - 24-Nov-25 |
| Buy* | 357 | £5.803 | Automatic Execution |
09:10:28 - 24-Nov-25 |
| Sell* | 7 | £5.772 | SI Trade |
08:02:59 - 24-Nov-25 |
| Buy* | 3 | £5.826 | SI Trade |
08:02:59 - 24-Nov-25 |
| Unknown* | 0 | £5.772 | SI Trade |
08:02:59 - 24-Nov-25 |
| Unknown* | 0 | £5.826 | SI Trade |
08:02:59 - 24-Nov-25 |
| Unknown* | 0 | £5.826 | SI Trade |
08:02:59 - 24-Nov-25 |
| Unknown* | 0 | £5.772 | SI Trade |
08:02:59 - 24-Nov-25 |
| Unknown* | 0 | £5.772 | SI Trade |
08:02:59 - 24-Nov-25 |
| Buy* | 20 | £5.826 | SI Trade |
08:02:59 - 24-Nov-25 |
| Unknown* | 0 | £5.826 | SI Trade |
08:02:59 - 24-Nov-25 |
| Buy* | 44 | £5.827 | Suspected BUY Trade |
08:00:20 - 24-Nov-25 |
| Sell* | 10 | £5.788 | Uncrossing Trade |
16:35:26 - 21-Nov-25 |
| Sell* | 15 | £5.789 | SI Trade |
16:29:05 - 21-Nov-25 |
| Sell* | 113 | £5.788 | SI Trade |
16:28:30 - 21-Nov-25 |
| Unknown* | 0 | £5.811 | SI Trade |
10:34:35 - 21-Nov-25 |
| Sell* | 28 | £5.79 | SI Trade |
09:29:32 - 21-Nov-25 |
| Sell* | 112 | £5.79 | SI Trade |
09:29:04 - 21-Nov-25 |
| Sell* | 389 | £5.791 | Automatic Execution |
09:01:02 - 21-Nov-25 |
| Unknown* | 0 | £5.77 | SI Trade |
08:07:07 - 21-Nov-25 |
| Sell* | 82 | £5.79 | Uncrossing Trade |
16:35:08 - 20-Nov-25 |
| Buy* | 1 | £5.807 | SI Trade |
09:24:05 - 20-Nov-25 |
| Unknown* | 0 | £5.807 | SI Trade |
09:24:00 - 20-Nov-25 |
| Buy* | 47 | £5.803 | Automatic Execution |
09:23:59 - 20-Nov-25 |
| Buy* | 185 | £5.803 | Automatic Execution |
09:23:59 - 20-Nov-25 |
| Unknown* | 0 | £5.803 | SI Trade |
08:22:17 - 20-Nov-25 |
| Unknown* | 0 | £5.803 | SI Trade |
08:22:12 - 20-Nov-25 |
| Buy* | 1 | £5.803 | SI Trade |
08:17:01 - 20-Nov-25 |
| Unknown* | 0 | £5.835 | SI Trade |
08:04:00 - 20-Nov-25 |
| Unknown* | 0 | £5.835 | SI Trade |
08:04:00 - 20-Nov-25 |
| Sell* | 229 | £5.763 | Automatic Execution |
08:03:29 - 20-Nov-25 |
| Sell* | 9 | £5.792 | SI Trade |
16:15:30 - 19-Nov-25 |
| Buy* | 1 | £5.808 | SI Trade |
13:29:06 - 19-Nov-25 |
| Sell* | 2 | £5.786 | SI Trade |
09:13:04 - 19-Nov-25 |
| Unknown* | 0 | £5.824 | SI Trade |
08:11:22 - 19-Nov-25 |
| Sell* | 9 | £5.77 | SI Trade |
08:05:06 - 19-Nov-25 |
| Buy* | 1 | £5.804 | SI Trade |
08:15:00 - 18-Nov-25 |
| Unknown* | 0 | £5.821 | SI Trade |
08:10:37 - 18-Nov-25 |
| Sell* | 30 | £5.787 | SI Trade |
13:29:10 - 17-Nov-25 |
| Sell* | 90 | £5.787 | SI Trade |
13:29:06 - 17-Nov-25 |
| Buy* | 1 | £5.809 | SI Trade |
09:38:46 - 17-Nov-25 |
| Buy* | 26 | £5.809 | SI Trade |
09:38:46 - 17-Nov-25 |
| Buy* | 233 | £5.808 | Automatic Execution |
09:08:02 - 17-Nov-25 |
| Unknown* | 0 | £5.811 | SI Trade |
08:19:01 - 17-Nov-25 |
| Unknown* | 0 | £5.82 | SI Trade |
08:10:34 - 17-Nov-25 |
| Unknown* | 0 | £5.82 | SI Trade |
08:10:34 - 17-Nov-25 |
| Unknown* | 0 | £5.82 | SI Trade |
08:10:34 - 17-Nov-25 |
| Buy* | 32 | £5.82 | SI Trade |
08:10:34 - 17-Nov-25 |
| Buy* | 30 | £5.82 | SI Trade |
08:10:34 - 17-Nov-25 |
| Unknown* | 0 | £5.82 | SI Trade |
08:10:34 - 17-Nov-25 |
| Unknown* | 0 | £5.82 | SI Trade |
08:10:34 - 17-Nov-25 |
| Sell* | 16 | £5.782 | Automatic Execution |
16:23:59 - 14-Nov-25 |
| Sell* | 17 | £5.782 | Automatic Execution |
16:11:05 - 14-Nov-25 |
| Sell* | 68 | £5.782 | Automatic Execution |
14:46:19 - 14-Nov-25 |
| Sell* | 68 | £5.784 | Automatic Execution |
14:14:12 - 14-Nov-25 |
| Sell* | 41 | £5.784 | Automatic Execution |
14:00:42 - 14-Nov-25 |
| Sell* | 326 | £5.784 | Automatic Execution |
12:42:57 - 14-Nov-25 |
| Buy* | 2 | £5.805 | SI Trade |
11:04:17 - 14-Nov-25 |
| Unknown* | 0 | £5.805 | SI Trade |
10:59:31 - 14-Nov-25 |
| Sell* | 1 | £5.782 | SI Trade |
10:04:16 - 14-Nov-25 |
| Sell* | 272 | £5.782 | Automatic Execution |
09:09:55 - 14-Nov-25 |
| Buy* | 5 | £5.80 | SI Trade |
08:59:32 - 14-Nov-25 |
| Sell* | 14 | £5.785 | SI Trade |
15:46:38 - 13-Nov-25 |
| Sell* | 115 | £5.785 | Automatic Execution |
15:46:37 - 13-Nov-25 |
| Sell* | 14 | £5.785 | Automatic Execution |
15:46:37 - 13-Nov-25 |
| Sell* | 14 | £5.783 | SI Trade |
14:33:26 - 13-Nov-25 |