| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | £5.796 | SI Trade |
16:01:42 - 06-Jun-25 |
| Buy* | 5 | £5.796 | SI Trade |
15:10:10 - 06-Jun-25 |
| Buy* | 5 | £5.796 | Automatic Execution |
15:10:10 - 06-Jun-25 |
| Buy* | 79 | £5.796 | Automatic Execution |
15:10:10 - 06-Jun-25 |
| Buy* | 124 | £5.796 | Automatic Execution |
14:58:06 - 06-Jun-25 |
| Buy* | 1 | £5.795 | SI Trade |
09:07:53 - 06-Jun-25 |
| Sell* | 128 | £5.782 | Automatic Execution |
09:07:53 - 06-Jun-25 |
| Buy* | 1 | £5.797 | SI Trade |
08:57:50 - 06-Jun-25 |
| Unknown* | 0 | £5.797 | SI Trade |
08:57:50 - 06-Jun-25 |
| Unknown* | 0 | £5.797 | SI Trade |
08:57:50 - 06-Jun-25 |
| Unknown* | 0 | £5.775 | SI Trade |
08:01:11 - 06-Jun-25 |
| Unknown* | 0 | £5.79 | SI Trade |
15:14:33 - 05-Jun-25 |
| Unknown* | 0 | £5.789 | SI Trade |
12:23:41 - 05-Jun-25 |
| Unknown* | 0 | £5.789 | SI Trade |
12:23:41 - 05-Jun-25 |
| Buy* | 1,478 | £5.783 | Automatic Execution |
10:55:03 - 05-Jun-25 |
| Buy* | 15 | £5.789 | SI Trade |
10:39:34 - 05-Jun-25 |
| Buy* | 129 | £5.787 | Automatic Execution |
10:35:53 - 05-Jun-25 |
| Buy* | 1 | £5.787 | SI Trade |
16:04:24 - 04-Jun-25 |
| Sell* | 1 | £5.779 | SI Trade |
14:59:45 - 04-Jun-25 |
| Unknown* | 0 | £5.788 | SI Trade |
13:59:46 - 04-Jun-25 |
| Buy* | 4 | £5.787 | SI Trade |
12:00:39 - 04-Jun-25 |
| Buy* | 17 | £5.788 | SI Trade |
09:19:45 - 04-Jun-25 |
| Buy* | 150 | £5.787 | Automatic Execution |
09:19:37 - 04-Jun-25 |
| Buy* | 6,598 | £5.78 | Automatic Execution |
08:58:33 - 04-Jun-25 |
| Sell* | 131 | £5.756 | Automatic Execution |
08:04:18 - 04-Jun-25 |
| Unknown* | 0 | £5.801 | SI Trade |
08:02:58 - 04-Jun-25 |
| Buy* | 15 | £5.786 | SI Trade |
14:28:00 - 03-Jun-25 |
| Sell* | 60 | £5.773 | SI Trade |
14:28:00 - 03-Jun-25 |
| Unknown* | 0 | £5.787 | SI Trade |
09:59:45 - 03-Jun-25 |
| Sell* | 26 | £5.782 | SI Trade |
08:34:17 - 03-Jun-25 |
| Unknown* | 0 | £5.786 | SI Trade |
08:34:16 - 03-Jun-25 |
| Buy* | 60 | £5.786 | SI Trade |
08:34:16 - 03-Jun-25 |
| Unknown* | 0 | £5.786 | SI Trade |
08:34:16 - 03-Jun-25 |
| Unknown* | 0 | £5.786 | SI Trade |
08:34:16 - 03-Jun-25 |
| Buy* | 4 | £5.789 | SI Trade |
15:50:14 - 02-Jun-25 |
| Sell* | 1 | £5.768 | SI Trade |
08:41:42 - 02-Jun-25 |
| Buy* | 1 | £5.805 | SI Trade |
08:10:22 - 02-Jun-25 |
| Unknown* | 0 | £5.805 | SI Trade |
08:10:22 - 02-Jun-25 |
| Unknown* | 0 | £5.805 | SI Trade |
08:10:22 - 02-Jun-25 |
| Sell* | 2 | £5.758 | SI Trade |
08:10:22 - 02-Jun-25 |
| Unknown* | 0 | £5.805 | SI Trade |
08:10:22 - 02-Jun-25 |
| Unknown* | 0 | £5.758 | SI Trade |
08:10:22 - 02-Jun-25 |
| Unknown* | 0 | £5.805 | SI Trade |
08:10:22 - 02-Jun-25 |
| Unknown* | 0 | £5.805 | SI Trade |
08:10:22 - 02-Jun-25 |
| Unknown* | 0 | £5.805 | SI Trade |
08:10:22 - 02-Jun-25 |
| Unknown* | 0 | £5.805 | SI Trade |
08:10:22 - 02-Jun-25 |
| Unknown* | 0 | £5.785 | SI Trade |
15:52:53 - 30-May-25 |
| Unknown* | 0 | £5.784 | SI Trade |
14:59:40 - 30-May-25 |
| Sell* | 30 | £5.755 | SI Trade |
12:59:39 - 30-May-25 |
| Buy* | 24 | £5.787 | SI Trade |
12:59:39 - 30-May-25 |
| Buy* | 1 | £5.788 | SI Trade |
09:59:46 - 30-May-25 |
| Buy* | 1 | £5.788 | SI Trade |
08:46:59 - 30-May-25 |
| Unknown* | 0 | £5.806 | SI Trade |
08:06:09 - 30-May-25 |
| Buy* | 6 | £5.806 | SI Trade |
08:06:09 - 30-May-25 |
| Buy* | 3 | £5.806 | SI Trade |
08:06:09 - 30-May-25 |
| Sell* | 84 | £5.76 | SI Trade |
14:59:50 - 29-May-25 |
| Sell* | 63 | £5.766 | SI Trade |
14:59:45 - 29-May-25 |
| Unknown* | 0 | £5.778 | SI Trade |
14:32:01 - 29-May-25 |
| Unknown* | 0 | £5.778 | SI Trade |
14:32:01 - 29-May-25 |
| Unknown* | 0 | £5.779 | SI Trade |
14:28:01 - 29-May-25 |
| Unknown* | 0 | £5.779 | SI Trade |
14:28:01 - 29-May-25 |
| Buy* | 1 | £5.778 | SI Trade |
14:11:32 - 29-May-25 |
| Buy* | 2 | £5.779 | SI Trade |
14:10:47 - 29-May-25 |
| Buy* | 4 | £5.779 | SI Trade |
14:10:47 - 29-May-25 |
| Buy* | 2 | £5.779 | SI Trade |
14:10:47 - 29-May-25 |
| Unknown* | 0 | £5.80 | SI Trade |
08:06:19 - 29-May-25 |
| Buy* | 1 | £5.787 | SI Trade |
14:28:00 - 28-May-25 |
| Unknown* | 0 | £5.787 | SI Trade |
09:30:46 - 28-May-25 |
| Sell* | 1 | £5.763 | SI Trade |
08:13:59 - 28-May-25 |
| Unknown* | 0 | £5.794 | SI Trade |
08:13:59 - 28-May-25 |
| Unknown* | 0 | £5.763 | SI Trade |
08:13:59 - 28-May-25 |
| Buy* | 3 | £5.789 | SI Trade |
16:25:09 - 27-May-25 |
| Buy* | 2 | £5.787 | SI Trade |
16:00:40 - 27-May-25 |
| Buy* | 45 | £5.787 | Automatic Execution |
16:00:40 - 27-May-25 |
| Sell* | 184,414 | £5.7791 | SI Trade |
14:50:49 - 27-May-25 |
| Unknown* | 0 | £5.789 | SI Trade |
14:28:01 - 27-May-25 |
| Unknown* | 0 | £5.789 | SI Trade |
13:29:12 - 27-May-25 |
| Sell* | 2 | £5.775 | SI Trade |
13:29:12 - 27-May-25 |
| Unknown* | 0 | £5.808 | SI Trade |
08:06:43 - 27-May-25 |
| Unknown* | 0 | £5.808 | SI Trade |
08:06:43 - 27-May-25 |
| Buy* | 1 | £5.808 | Automatic Execution |
08:06:40 - 27-May-25 |
| Unknown* | 0 | £5.808 | SI Trade |
08:06:40 - 27-May-25 |
| Unknown* | 0 | £5.808 | SI Trade |
08:06:31 - 27-May-25 |
| Buy* | 1 | £5.808 | Automatic Execution |
08:06:25 - 27-May-25 |
| Unknown* | 0 | £5.808 | SI Trade |
08:05:31 - 27-May-25 |
| Sell* | 96 | £5.758 | Automatic Execution |
08:03:29 - 27-May-25 |
| Buy* | 17 | £5.806 | SI Trade |
08:00:48 - 27-May-25 |
| Buy* | 1 | £5.806 | SI Trade |
08:00:48 - 27-May-25 |
| Unknown* | 0 | £5.762 | SI Trade |
08:00:48 - 27-May-25 |
| Sell* | 2,000 | £5.75871 | Negotiated Trade |
08:00:29 - 27-May-25 |
| Sell* | 20 | £5.771 | SI Trade |
14:55:45 - 23-May-25 |
| Sell* | 187 | £5.771 | Automatic Execution |
14:55:44 - 23-May-25 |
| Buy* | 2 | £5.787 | SI Trade |
11:59:14 - 23-May-25 |
| Unknown* | 0 | £5.787 | SI Trade |
11:59:14 - 23-May-25 |
| Buy* | 1 | £5.787 | SI Trade |
08:19:22 - 23-May-25 |
| Unknown* | 0 | £5.808 | SI Trade |
08:05:02 - 23-May-25 |
| Unknown* | 0 | £5.808 | SI Trade |
08:02:59 - 23-May-25 |
| Buy* | 80 | £5.787 | Suspected BUY Trade |
16:35:06 - 22-May-25 |
| Unknown* | 0 | £5.787 | SI Trade |
13:29:21 - 22-May-25 |
| Buy* | 11 | £5.785 | SI Trade |
11:32:19 - 22-May-25 |
| Buy* | 101 | £5.785 | Automatic Execution |
10:56:20 - 22-May-25 |
| Unknown* | 0 | £5.787 | SI Trade |
08:29:45 - 22-May-25 |
| Unknown* | 0 | £5.80 | SI Trade |
08:05:57 - 22-May-25 |
| Sell* | 91 | £5.778 | Automatic Execution |
08:04:26 - 22-May-25 |
| Sell* | 1 | £5.778 | SI Trade |
08:01:09 - 22-May-25 |
| Unknown* | 0 | £5.807 | SI Trade |
08:00:33 - 22-May-25 |
| Unknown* | 0 | £5.807 | SI Trade |
08:00:33 - 22-May-25 |
| Buy* | 12 | £5.806 | SI Trade |
08:00:33 - 22-May-25 |
| Buy* | 63 | £5.807 | Automatic Execution |
08:00:33 - 22-May-25 |
| Buy* | 80 | £5.806 | Automatic Execution |
08:00:33 - 22-May-25 |
| Buy* | 259 | £5.7803 | Suspected BUY Trade |
14:35:16 - 21-May-25 |
| Buy* | 10 | £5.785 | SI Trade |
14:29:22 - 21-May-25 |
| Unknown* | 0 | £5.769 | SI Trade |
08:41:14 - 21-May-25 |
| Unknown* | 0 | £5.799 | SI Trade |
08:05:40 - 21-May-25 |
| Sell* | 3 | £5.774 | SI Trade |
08:00:48 - 21-May-25 |
| Unknown* | 0 | £5.781 | SI Trade |
16:23:09 - 20-May-25 |
| Unknown* | 0 | £5.785 | SI Trade |
12:36:52 - 20-May-25 |
| Unknown* | 0 | £5.786 | SI Trade |
08:06:13 - 20-May-25 |
| Unknown* | 0 | £5.79 | SI Trade |
08:05:43 - 20-May-25 |
| Sell* | 4 | £5.783 | SI Trade |
08:00:32 - 20-May-25 |
| Sell* | 30 | £5.783 | SI Trade |
08:00:32 - 20-May-25 |
| Sell* | 3 | £5.783 | SI Trade |
08:00:32 - 20-May-25 |
| Buy* | 172 | £5.7792 | Suspected BUY Trade |
15:43:21 - 19-May-25 |
| Unknown* | 0 | £5.765 | SI Trade |
14:59:46 - 19-May-25 |
| Buy* | 1 | £5.796 | SI Trade |
08:07:22 - 19-May-25 |
| Unknown* | 0 | £5.796 | SI Trade |
08:05:46 - 19-May-25 |
| Unknown* | 0 | £5.796 | SI Trade |
08:05:40 - 19-May-25 |
| Unknown* | 0 | £5.796 | SI Trade |
08:05:28 - 19-May-25 |
| Unknown* | 0 | £5.796 | SI Trade |
08:05:20 - 19-May-25 |
| Unknown* | 0 | £5.752 | SI Trade |
08:02:28 - 19-May-25 |
| Unknown* | 0 | £5.783 | SI Trade |
08:00:46 - 19-May-25 |
| Unknown* | 0 | £5.783 | SI Trade |
08:00:46 - 19-May-25 |
| Unknown* | 0 | £5.783 | SI Trade |
08:00:46 - 19-May-25 |
| Unknown* | 0 | £5.77 | SI Trade |
08:00:46 - 19-May-25 |
| Buy* | 22 | £5.778 | SI Trade |
14:59:05 - 16-May-25 |
| Buy* | 199 | £5.778 | Automatic Execution |
14:54:27 - 16-May-25 |
| Buy* | 35 | £5.778 | SI Trade |
14:54:27 - 16-May-25 |
| Sell* | 500 | £5.769 | Negotiated Trade |
14:13:39 - 16-May-25 |
| Unknown* | 0 | £5.764 | SI Trade |
10:31:30 - 16-May-25 |
| Sell* | 346 | £5.764 | Automatic Execution |
10:31:30 - 16-May-25 |
| Buy* | 3 | £5.779 | SI Trade |
08:59:05 - 16-May-25 |
| Unknown* | 0 | £5.779 | SI Trade |
08:59:05 - 16-May-25 |
| Buy* | 23 | £5.787 | SI Trade |
08:12:11 - 16-May-25 |
| Buy* | 21 | £5.787 | SI Trade |
08:12:11 - 16-May-25 |
| Buy* | 1 | £5.787 | SI Trade |
08:12:11 - 16-May-25 |
| Sell* | 41 | £5.768 | SI Trade |
14:59:45 - 15-May-25 |
| Sell* | 72 | £5.769 | SI Trade |
14:47:53 - 15-May-25 |
| Sell* | 26 | £5.766 | SI Trade |
13:39:56 - 15-May-25 |
| Unknown* | 0 | £5.781 | SI Trade |
13:29:45 - 15-May-25 |
| Unknown* | 0 | £5.781 | SI Trade |
08:06:16 - 15-May-25 |
| Unknown* | 0 | £5.781 | SI Trade |
08:05:40 - 15-May-25 |
| Unknown* | 0 | £5.783 | SI Trade |
11:59:45 - 14-May-25 |
| Unknown* | 0 | £5.769 | SI Trade |
11:59:45 - 14-May-25 |
| Unknown* | 0 | £5.785 | SI Trade |
16:01:20 - 13-May-25 |
| Sell* | 24 | £5.767 | SI Trade |
13:29:24 - 13-May-25 |
| Buy* | 96 | £5.787 | SI Trade |
11:16:51 - 13-May-25 |
| Sell* | 3 | £5.769 | SI Trade |
08:28:49 - 13-May-25 |
| Unknown* | 0 | £5.782 | SI Trade |
08:15:22 - 13-May-25 |
| Sell* | 20 | £5.779 | Automatic Execution |
16:29:57 - 12-May-25 |
| Unknown* | 0 | £5.778 | SI Trade |
13:32:47 - 12-May-25 |
| Unknown* | 0 | £5.778 | SI Trade |
13:12:46 - 12-May-25 |
| Buy* | 3 | £5.78 | SI Trade |
12:49:30 - 12-May-25 |
| Unknown* | 0 | £5.782 | SI Trade |
11:59:41 - 12-May-25 |
| Buy* | 76 | £5.782 | SI Trade |
11:59:41 - 12-May-25 |
| Buy* | 59 | £5.781 | SI Trade |
11:57:14 - 12-May-25 |
| Buy* | 1 | £5.781 | SI Trade |
11:57:14 - 12-May-25 |
| Buy* | 176 | £5.781 | Automatic Execution |
11:57:14 - 12-May-25 |
| Buy* | 1 | £5.781 | SI Trade |
11:57:14 - 12-May-25 |
| Buy* | 2 | £5.79 | SI Trade |
08:56:23 - 12-May-25 |
| Unknown* | 0 | £5.79 | SI Trade |
08:56:23 - 12-May-25 |
| Buy* | 34 | £5.795 | SI Trade |
08:32:02 - 12-May-25 |
| Unknown* | 0 | £5.777 | SI Trade |
08:17:01 - 12-May-25 |
| Buy* | 1 | £5.788 | SI Trade |
08:14:34 - 12-May-25 |
| Unknown* | 0 | £5.778 | SI Trade |
08:12:57 - 12-May-25 |
| Unknown* | 0 | £5.79 | SI Trade |
08:05:55 - 12-May-25 |
| Buy* | 1 | £5.81 | SI Trade |
08:00:38 - 12-May-25 |
| Buy* | 1 | £5.81 | SI Trade |
08:00:38 - 12-May-25 |
| Unknown* | 0 | £5.81 | SI Trade |
08:00:38 - 12-May-25 |
| Unknown* | 0 | £5.792 | SI Trade |
15:11:22 - 09-May-25 |
| Buy* | 14 | £5.792 | SI Trade |
15:11:22 - 09-May-25 |
| Buy* | 117 | £5.792 | Automatic Execution |
15:11:21 - 09-May-25 |
| Buy* | 1 | £5.792 | SI Trade |
15:11:20 - 09-May-25 |
| Buy* | 139 | £5.792 | Automatic Execution |
14:47:17 - 09-May-25 |
| Unknown* | 0 | £5.792 | SI Trade |
14:28:01 - 09-May-25 |
| Unknown* | 0 | £5.792 | SI Trade |
10:34:14 - 09-May-25 |
| Sell* | 1,736 | £5.783 | Negotiated Trade |
10:27:40 - 09-May-25 |
| Buy* | 14 | £5.792 | SI Trade |
10:10:15 - 09-May-25 |
| Sell* | 2 | £5.777 | SI Trade |
10:10:15 - 09-May-25 |
| Buy* | 135 | £5.792 | Automatic Execution |
09:42:48 - 09-May-25 |
| Buy* | 4 | £5.792 | SI Trade |
08:59:46 - 09-May-25 |
| Sell* | 1 | £5.78 | SI Trade |
08:05:54 - 09-May-25 |
| Unknown* | 0 | £5.804 | SI Trade |
08:05:20 - 09-May-25 |
| Unknown* | 0 | £5.804 | SI Trade |
08:05:20 - 09-May-25 |
| Unknown* | 0 | £5.803 | SI Trade |
08:01:01 - 09-May-25 |
| Unknown* | 0 | £5.781 | SI Trade |
08:01:01 - 09-May-25 |
| Sell* | 8 | £5.781 | SI Trade |
08:01:01 - 09-May-25 |
| Unknown* | 0 | £5.79 | SI Trade |
14:43:21 - 08-May-25 |
| Buy* | 1 | £5.789 | SI Trade |
11:59:30 - 08-May-25 |
| Unknown* | 0 | £5.79 | SI Trade |
09:37:55 - 08-May-25 |
| Buy* | 10 | £5.79 | SI Trade |
08:19:48 - 08-May-25 |