| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 5.7775 | 5.7775 | 5.772 | 5.772 | 6 |
| 18th Jul 2025 (Fri) | 5.7735 | 5.7775 | 5.7735 | 5.7775 | 140 |
| 17th Jul 2025 (Thu) | 5.767 | 5.767 | 5.767 | 5.7735 | 268 |
| 16th Jul 2025 (Wed) | 5.746 | 5.786 | 5.746 | 5.783 | 680 |
| 15th Jul 2025 (Tue) | 5.778 | 5.778 | 5.778 | 5.778 | 282 |
| 14th Jul 2025 (Mon) | 5.768 | 5.768 | 5.7655 | 5.7655 | 400 |
| 11th Jul 2025 (Fri) | 5.771 | 5.774 | 5.77 | 5.768 | 9,113 |
| 10th Jul 2025 (Thu) | 5.742 | 5.777 | 5.742 | 5.7685 | 327 |
| 9th Jul 2025 (Wed) | 5.774 | 5.774 | 5.773 | 5.773 | 141 |
| 8th Jul 2025 (Tue) | 5.80 | 5.80 | 5.781 | 5.774 | 396 |
| 7th Jul 2025 (Mon) | 5.769 | 5.784 | 5.769 | 5.784 | 62,056 |
| 4th Jul 2025 (Fri) | 5.782 | 5.782 | 5.782 | 5.7745 | 11 |
| 3rd Jul 2025 (Thu) | 5.779 | 5.779 | 5.779 | 5.7725 | 168 |
| 2nd Jul 2025 (Wed) | 5.763 | 5.778 | 5.763 | 5.7705 | 345 |
| 1st Jul 2025 (Tue) | 5.77 | 5.773 | 5.77 | 5.773 | 577 |
| 30th Jun 2025 (Mon) | 5.77 | 5.77 | 5.77 | 5.764 | 253 |
| 27th Jun 2025 (Fri) | 5.774 | 5.774 | 5.774 | 5.7655 | 186 |
| 26th Jun 2025 (Thu) | 5.7595 | 5.7615 | 5.7595 | 5.7615 | 1 |
| 25th Jun 2025 (Wed) | 5.769 | 5.769 | 5.769 | 5.7595 | 1,010 |
| 24th Jun 2025 (Tue) | 5.767 | 5.767 | 5.767 | 5.7635 | 317 |
| 23rd Jun 2025 (Mon) | 5.782 | 5.782 | 5.772 | 5.772 | 428 |
| 20th Jun 2025 (Fri) | 5.74 | 5.757 | 5.74 | 5.757 | 117 |
| 19th Jun 2025 (Thu) | 5.74 | 5.761 | 5.74 | 5.761 | 225 |
| 18th Jun 2025 (Wed) | 5.754 | 5.7585 | 5.754 | 5.7585 | 139 |
| 17th Jun 2025 (Tue) | 5.751 | 5.754 | 5.751 | 5.754 | 5,716 |
| 16th Jun 2025 (Mon) | 5.7475 | 5.751 | 5.7475 | 5.751 | 9,793 |
| 13th Jun 2025 (Fri) | 5.747 | 5.7475 | 5.747 | 5.7475 | 125 |
| 12th Jun 2025 (Thu) | 5.806 | 5.806 | 5.747 | 5.747 | 158 |
| 11th Jun 2025 (Wed) | 5.806 | 5.806 | 5.806 | 5.806 | 47 |
| 10th Jun 2025 (Tue) | 5.801 | 5.801 | 5.801 | 5.795 | 381 |
| 9th Jun 2025 (Mon) | 5.801 | 5.801 | 5.801 | 5.7945 | 1,300 |
| 6th Jun 2025 (Fri) | 5.765 | 5.796 | 5.765 | 5.7895 | 522 |
| 5th Jun 2025 (Thu) | 5.787 | 5.787 | 5.783 | 5.783 | 1,622 |
| 4th Jun 2025 (Wed) | 5.756 | 5.787 | 5.756 | 5.7805 | 6,902 |
| 3rd Jun 2025 (Tue) | 5.781 | 5.781 | 5.779 | 5.779 | 161 |
| 2nd Jun 2025 (Mon) | 5.779 | 5.781 | 5.779 | 5.781 | 8 |
| 30th May 2025 (Fri) | 5.772 | 5.779 | 5.772 | 5.779 | 65 |
| 29th May 2025 (Thu) | 5.7805 | 5.7805 | 5.772 | 5.772 | 156 |
| 28th May 2025 (Wed) | 5.7825 | 5.7825 | 5.7805 | 5.7805 | 2 |
| 27th May 2025 (Tue) | 5.755 | 5.808 | 5.755 | 5.7825 | 187,144 |
| 26th May 2025 (Mon) | 5.772 | 5.772 | 5.772 | 5.772 | 0 |
| 23rd May 2025 (Fri) | 5.787 | 5.787 | 5.771 | 5.782 | 1,762 |
| 22nd May 2025 (Thu) | 5.806 | 5.807 | 5.778 | 5.787 | 496 |