| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 5.8155 | 5.8155 | 5.8155 | 5.8155 | 0 |
| 2nd Apr 2026 (Thu) | 5.804 | 5.804 | 5.777 | 5.8155 | 216 |
| 1st Apr 2026 (Wed) | 5.832 | 5.832 | 5.832 | 5.8125 | 528 |
| 31st Mar 2026 (Tue) | 5.8055 | 5.821 | 5.8055 | 5.821 | 1 |
| 30th Mar 2026 (Mon) | 5.845 | 5.845 | 5.793 | 5.8055 | 31 |
| 27th Mar 2026 (Fri) | 5.7995 | 5.8165 | 5.7995 | 5.8165 | 0 |
| 26th Mar 2026 (Thu) | 5.784 | 5.784 | 5.784 | 5.7995 | 29 |
| 25th Mar 2026 (Wed) | 5.804 | 5.804 | 5.7905 | 5.7905 | 0 |
| 24th Mar 2026 (Tue) | 5.815 | 5.822 | 5.815 | 5.804 | 54 |
| 23rd Mar 2026 (Mon) | 5.836 | 5.836 | 5.836 | 5.791 | 15 |
| 20th Mar 2026 (Fri) | 5.82 | 5.82 | 5.8075 | 5.8075 | 1 |
| 19th Mar 2026 (Thu) | 5.818 | 5.82 | 5.771 | 5.82 | 183 |
| 18th Mar 2026 (Wed) | 5.792 | 5.811 | 5.792 | 5.79 | 624 |
| 17th Mar 2026 (Tue) | 5.758 | 5.818 | 5.758 | 5.789 | 42 |
| 16th Mar 2026 (Mon) | 5.75 | 5.821 | 5.75 | 5.811 | 100 |
| 13th Mar 2026 (Fri) | 5.795 | 5.795 | 5.7925 | 5.7925 | 1,737 |
| 12th Mar 2026 (Thu) | 5.7925 | 5.795 | 5.7925 | 5.795 | 1 |
| 11th Mar 2026 (Wed) | 5.821 | 5.821 | 5.7925 | 5.7925 | 0 |
| 10th Mar 2026 (Tue) | 5.813 | 5.821 | 5.813 | 5.821 | 18 |
| 9th Mar 2026 (Mon) | 5.826 | 5.826 | 5.822 | 5.7885 | 10 |
| 6th Mar 2026 (Fri) | 5.835 | 5.835 | 5.825 | 5.825 | 204 |
| 5th Mar 2026 (Thu) | 5.822 | 5.822 | 5.803 | 5.803 | 3 |
| 4th Mar 2026 (Wed) | 5.824 | 5.824 | 5.822 | 5.822 | 38 |
| 3rd Mar 2026 (Tue) | 5.829 | 5.829 | 5.804 | 5.801 | 2,139,429 |
| 2nd Mar 2026 (Mon) | 5.821 | 5.821 | 5.813 | 5.798 | 37 |
| 27th Feb 2026 (Fri) | 5.789 | 5.7925 | 5.789 | 5.7925 | 3 |
| 26th Feb 2026 (Thu) | 5.809 | 5.809 | 5.808 | 5.789 | 14 |
| 25th Feb 2026 (Wed) | 5.8045 | 5.8045 | 5.792 | 5.792 | 2,224,708 |
| 24th Feb 2026 (Tue) | 5.808 | 5.827 | 5.808 | 5.8045 | 328 |
| 23rd Feb 2026 (Mon) | 5.81 | 5.825 | 5.81 | 5.805 | 3,766 |
| 20th Feb 2026 (Fri) | 5.827 | 5.828 | 5.827 | 5.804 | 463 |
| 19th Feb 2026 (Thu) | 5.79 | 5.807 | 5.79 | 5.807 | 0 |
| 18th Feb 2026 (Wed) | 5.8125 | 5.8125 | 5.79 | 5.79 | 3 |
| 17th Feb 2026 (Tue) | 5.778 | 5.778 | 5.778 | 5.8125 | 31 |
| 16th Feb 2026 (Mon) | 5.832 | 5.832 | 5.809 | 5.823 | 155 |
| 13th Feb 2026 (Fri) | 5.808 | 5.808 | 5.808 | 5.798 | 15 |
| 12th Feb 2026 (Thu) | 5.755 | 5.807 | 5.755 | 5.795 | 1,690 |
| 11th Feb 2026 (Wed) | 5.798 | 5.799 | 5.798 | 5.793 | 21 |
| 10th Feb 2026 (Tue) | 5.798 | 5.799 | 5.798 | 5.7905 | 15 |
| 9th Feb 2026 (Mon) | 5.811 | 5.811 | 5.807 | 5.785 | 4 |
| 6th Feb 2026 (Fri) | 5.804 | 5.804 | 5.803 | 5.78 | 757 |