| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 5.804 | 5.804 | 5.803 | 5.78 | 757 |
| 5th Feb 2026 (Thu) | 5.802 | 5.802 | 5.786 | 5.778 | 2,227 |
| 4th Feb 2026 (Wed) | 5.7725 | 5.7725 | 5.771 | 5.771 | 3 |
| 3rd Feb 2026 (Tue) | 5.7725 | 5.7725 | 5.7725 | 5.7725 | 4 |
| 2nd Feb 2026 (Mon) | 5.773 | 5.773 | 5.7725 | 5.7725 | 5 |
| 30th Jan 2026 (Fri) | 5.794 | 5.794 | 5.794 | 5.773 | 2 |
| 29th Jan 2026 (Thu) | 5.734 | 5.782 | 5.734 | 5.7715 | 1,720 |
| 28th Jan 2026 (Wed) | 5.793 | 5.793 | 5.793 | 5.7685 | 60 |
| 27th Jan 2026 (Tue) | 5.758 | 5.758 | 5.758 | 5.758 | 43 |
| 26th Jan 2026 (Mon) | 5.786 | 5.795 | 5.757 | 5.769 | 4,281 |
| 23rd Jan 2026 (Fri) | 5.737 | 5.772 | 5.737 | 5.755 | 35 |
| 22nd Jan 2026 (Thu) | 5.752 | 5.752 | 5.752 | 5.752 | 45 |
| 21st Jan 2026 (Wed) | 5.759 | 5.759 | 5.75 | 5.751 | 979 |
| 20th Jan 2026 (Tue) | 5.746 | 5.746 | 5.746 | 5.7555 | 790 |
| 19th Jan 2026 (Mon) | 5.7535 | 5.7535 | 5.751 | 5.751 | 8 |
| 16th Jan 2026 (Fri) | 5.746 | 5.7535 | 5.746 | 5.7535 | 94 |
| 15th Jan 2026 (Thu) | 5.71 | 5.743 | 5.71 | 5.746 | 1,446 |
| 14th Jan 2026 (Wed) | 5.772 | 5.772 | 5.769 | 5.7475 | 258 |
| 13th Jan 2026 (Tue) | 5.718 | 5.744 | 5.718 | 5.744 | 100 |
| 12th Jan 2026 (Mon) | 5.7395 | 5.7405 | 5.7395 | 5.7405 | 6 |
| 9th Jan 2026 (Fri) | 5.733 | 5.733 | 5.733 | 5.7395 | 259 |
| 8th Jan 2026 (Thu) | 5.707 | 5.725 | 5.706 | 5.725 | 357 |
| 7th Jan 2026 (Wed) | 5.738 | 5.738 | 5.7295 | 5.7295 | 168 |
| 6th Jan 2026 (Tue) | 5.766 | 5.766 | 5.746 | 5.738 | 1,813 |
| 5th Jan 2026 (Mon) | 5.771 | 5.771 | 5.714 | 5.737 | 3,508 |
| 2nd Jan 2026 (Fri) | 5.757 | 5.757 | 5.746 | 5.747 | 342 |
| 1st Jan 2026 (Thu) | 5.732 | 5.732 | 5.732 | 5.732 | 0 |
| 31st Dec 2025 (Wed) | 5.723 | 5.732 | 5.723 | 5.732 | 172 |
| 30th Dec 2025 (Tue) | 5.705 | 5.753 | 5.705 | 5.736 | 169 |
| 29th Dec 2025 (Mon) | 5.755 | 5.755 | 5.736 | 5.7405 | 485 |
| 26th Dec 2025 (Fri) | 5.75 | 5.75 | 5.75 | 5.75 | 0 |
| 25th Dec 2025 (Thu) | 5.75 | 5.75 | 5.75 | 5.75 | 0 |
| 24th Dec 2025 (Wed) | 5.7445 | 5.75 | 5.7445 | 5.75 | 23 |
| 23rd Dec 2025 (Tue) | 5.7425 | 5.7445 | 5.7425 | 5.7445 | 65,183 |
| 22nd Dec 2025 (Mon) | 5.742 | 5.7425 | 5.742 | 5.7425 | 869 |
| 19th Dec 2025 (Fri) | 5.737 | 5.742 | 5.737 | 5.742 | 20 |
| 18th Dec 2025 (Thu) | 5.713 | 5.713 | 5.713 | 5.737 | 113 |
| 17th Dec 2025 (Wed) | 5.726 | 5.7335 | 5.726 | 5.7335 | 360 |
| 16th Dec 2025 (Tue) | 5.735 | 5.735 | 5.721 | 5.726 | 544 |
| 15th Dec 2025 (Mon) | 5.712 | 5.718 | 5.712 | 5.7295 | 284 |
| 12th Dec 2025 (Fri) | 5.71 | 5.71 | 5.71 | 5.735 | 135 |
| 11th Dec 2025 (Thu) | 5.738 | 5.738 | 5.738 | 5.739 | 10,510 |
| 10th Dec 2025 (Wed) | 5.785 | 5.785 | 5.785 | 5.785 | 66 |
| 9th Dec 2025 (Tue) | 5.7775 | 5.7825 | 5.7775 | 5.7825 | 3 |
| 8th Dec 2025 (Mon) | 5.78 | 5.78 | 5.7775 | 5.7775 | 44 |