| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 5.714 | 5.781 | 5.714 | 5.7535 | 630 |
| 18th Sep 2025 (Thu) | 5.73 | 5.771 | 5.73 | 5.766 | 4,243 |
| 17th Sep 2025 (Wed) | 5.7525 | 5.758 | 5.7525 | 5.758 | 27 |
| 16th Sep 2025 (Tue) | 5.711 | 5.761 | 5.711 | 5.7525 | 499 |
| 15th Sep 2025 (Mon) | 5.754 | 5.754 | 5.754 | 5.7505 | 1,817 |
| 12th Sep 2025 (Fri) | 5.7455 | 5.7455 | 5.7455 | 5.7455 | 2 |
| 11th Sep 2025 (Thu) | 5.754 | 5.754 | 5.754 | 5.7455 | 174 |
| 10th Sep 2025 (Wed) | 5.746 | 5.749 | 5.735 | 5.7425 | 23,217 |
| 9th Sep 2025 (Tue) | 5.76 | 5.76 | 5.76 | 5.7545 | 351 |
| 8th Sep 2025 (Mon) | 5.762 | 5.762 | 5.762 | 5.756 | 87 |
| 5th Sep 2025 (Fri) | 5.737 | 5.769 | 5.737 | 5.755 | 304 |
| 4th Sep 2025 (Thu) | 5.763 | 5.763 | 5.762 | 5.762 | 489 |
| 3rd Sep 2025 (Wed) | 5.77 | 5.77 | 5.77 | 5.764 | 139 |
| 2nd Sep 2025 (Tue) | 5.755 | 5.759 | 5.755 | 5.759 | 275 |
| 1st Sep 2025 (Mon) | 5.728 | 5.755 | 5.728 | 5.755 | 4,397 |
| 29th Aug 2025 (Fri) | 5.727 | 5.727 | 5.727 | 5.755 | 145 |
| 28th Aug 2025 (Thu) | 5.756 | 5.756 | 5.7535 | 5.7535 | 349 |
| 27th Aug 2025 (Wed) | 5.752 | 5.765 | 5.752 | 5.756 | 4,948 |
| 26th Aug 2025 (Tue) | 5.764 | 5.769 | 5.764 | 5.769 | 413 |
| 25th Aug 2025 (Mon) | 5.746 | 5.746 | 5.746 | 5.746 | 0 |
| 22nd Aug 2025 (Fri) | 5.7435 | 5.746 | 5.7435 | 5.746 | 1 |
| 21st Aug 2025 (Thu) | 5.755 | 5.755 | 5.755 | 5.7435 | 358 |
| 20th Aug 2025 (Wed) | 5.773 | 5.773 | 5.736 | 5.7425 | 999 |
| 19th Aug 2025 (Tue) | 5.747 | 5.755 | 5.736 | 5.745 | 367 |
| 18th Aug 2025 (Mon) | 5.74 | 5.74 | 5.74 | 5.7465 | 208 |
| 15th Aug 2025 (Fri) | 5.773 | 5.774 | 5.763 | 5.7635 | 515 |
| 14th Aug 2025 (Thu) | 5.726 | 5.776 | 5.726 | 5.764 | 105 |
| 13th Aug 2025 (Wed) | 5.772 | 5.772 | 5.772 | 5.7655 | 910 |
| 12th Aug 2025 (Tue) | 5.79 | 5.79 | 5.772 | 5.772 | 281 |
| 11th Aug 2025 (Mon) | 5.743 | 5.766 | 5.743 | 5.77 | 3 |
| 8th Aug 2025 (Fri) | 5.769 | 5.769 | 5.769 | 5.7765 | 157 |
| 7th Aug 2025 (Thu) | 5.769 | 5.783 | 5.762 | 5.7765 | 592 |
| 6th Aug 2025 (Wed) | 5.769 | 5.769 | 5.7685 | 5.7685 | 7 |
| 5th Aug 2025 (Tue) | 5.766 | 5.769 | 5.766 | 5.769 | 3 |
| 4th Aug 2025 (Mon) | 5.766 | 5.766 | 5.766 | 5.766 | 29 |
| 1st Aug 2025 (Fri) | 5.759 | 5.759 | 5.759 | 5.766 | 455 |
| 31st Jul 2025 (Thu) | 5.733 | 5.733 | 5.733 | 5.764 | 78 |
| 30th Jul 2025 (Wed) | 5.765 | 5.765 | 5.765 | 5.7555 | 634 |
| 29th Jul 2025 (Tue) | 5.7575 | 5.7575 | 5.7515 | 5.7515 | 656 |
| 28th Jul 2025 (Mon) | 5.7515 | 5.7575 | 5.7515 | 5.7575 | 41,872 |
| 25th Jul 2025 (Fri) | 5.754 | 5.754 | 5.7515 | 5.7515 | 1 |
| 24th Jul 2025 (Thu) | 5.752 | 5.752 | 5.752 | 5.754 | 50 |
| 23rd Jul 2025 (Wed) | 5.73 | 5.765 | 5.73 | 5.7605 | 511 |
| 22nd Jul 2025 (Tue) | 5.772 | 5.772 | 5.765 | 5.765 | 138 |