| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 5.726 | 5.7335 | 5.726 | 5.7335 | 360 |
| 16th Dec 2025 (Tue) | 5.735 | 5.735 | 5.721 | 5.726 | 544 |
| 15th Dec 2025 (Mon) | 5.712 | 5.718 | 5.712 | 5.7295 | 284 |
| 12th Dec 2025 (Fri) | 5.71 | 5.71 | 5.71 | 5.735 | 135 |
| 11th Dec 2025 (Thu) | 5.738 | 5.738 | 5.738 | 5.739 | 10,510 |
| 10th Dec 2025 (Wed) | 5.785 | 5.785 | 5.785 | 5.785 | 66 |
| 9th Dec 2025 (Tue) | 5.7775 | 5.7825 | 5.7775 | 5.7825 | 3 |
| 8th Dec 2025 (Mon) | 5.78 | 5.78 | 5.7775 | 5.7775 | 44 |
| 5th Dec 2025 (Fri) | 5.772 | 5.78 | 5.772 | 5.78 | 3 |
| 4th Dec 2025 (Thu) | 5.767 | 5.769 | 5.767 | 5.772 | 217 |
| 3rd Dec 2025 (Wed) | 5.778 | 5.778 | 5.778 | 5.7875 | 225 |
| 2nd Dec 2025 (Tue) | 5.792 | 5.792 | 5.792 | 5.788 | 157 |
| 1st Dec 2025 (Mon) | 5.82 | 5.82 | 5.802 | 5.7875 | 11 |
| 28th Nov 2025 (Fri) | 5.811 | 5.811 | 5.758 | 5.79 | 2,446 |
| 27th Nov 2025 (Thu) | 5.796 | 5.796 | 5.796 | 5.7885 | 1,499 |
| 26th Nov 2025 (Wed) | 5.798 | 5.798 | 5.757 | 5.7915 | 1,308 |
| 25th Nov 2025 (Tue) | 5.80 | 5.80 | 5.7975 | 5.7975 | 216 |
| 24th Nov 2025 (Mon) | 5.827 | 5.827 | 5.803 | 5.80 | 435 |
| 21st Nov 2025 (Fri) | 5.791 | 5.791 | 5.788 | 5.788 | 667 |
| 20th Nov 2025 (Thu) | 5.763 | 5.803 | 5.763 | 5.79 | 545 |
| 19th Nov 2025 (Wed) | 5.798 | 5.798 | 5.797 | 5.797 | 21 |
| 18th Nov 2025 (Tue) | 5.795 | 5.798 | 5.795 | 5.798 | 1 |
| 17th Nov 2025 (Mon) | 5.808 | 5.808 | 5.808 | 5.795 | 442 |
| 14th Nov 2025 (Fri) | 5.782 | 5.784 | 5.782 | 5.7935 | 816 |
| 13th Nov 2025 (Thu) | 5.789 | 5.789 | 5.785 | 5.7955 | 339 |
| 12th Nov 2025 (Wed) | 5.796 | 5.796 | 5.788 | 5.797 | 597 |
| 11th Nov 2025 (Tue) | 5.798 | 5.798 | 5.798 | 5.793 | 963 |
| 10th Nov 2025 (Mon) | 5.801 | 5.801 | 5.788 | 5.791 | 3,310 |
| 7th Nov 2025 (Fri) | 5.786 | 5.802 | 5.785 | 5.7875 | 879 |
| 6th Nov 2025 (Thu) | 5.819 | 5.819 | 5.787 | 5.79 | 739 |
| 5th Nov 2025 (Wed) | 5.752 | 5.781 | 5.752 | 5.781 | 3 |
| 4th Nov 2025 (Tue) | 5.789 | 5.796 | 5.788 | 5.793 | 926 |
| 3rd Nov 2025 (Mon) | 5.757 | 5.804 | 5.757 | 5.79 | 670 |
| 31st Oct 2025 (Fri) | 5.7825 | 5.789 | 5.7825 | 5.789 | 2 |
| 30th Oct 2025 (Thu) | 5.756 | 5.774 | 5.756 | 5.7825 | 255 |
| 29th Oct 2025 (Wed) | 5.753 | 5.791 | 5.752 | 5.782 | 754 |
| 28th Oct 2025 (Tue) | 5.77 | 5.771 | 5.77 | 5.771 | 5 |
| 27th Oct 2025 (Mon) | 5.795 | 5.795 | 5.765 | 5.77 | 833 |
| 24th Oct 2025 (Fri) | 5.776 | 5.776 | 5.742 | 5.7635 | 416 |
| 23rd Oct 2025 (Thu) | 5.7645 | 5.7655 | 5.7645 | 5.7655 | 0 |
| 22nd Oct 2025 (Wed) | 5.734 | 5.787 | 5.734 | 5.7645 | 643 |
| 21st Oct 2025 (Tue) | 5.789 | 5.789 | 5.756 | 5.761 | 259 |
| 20th Oct 2025 (Mon) | 5.728 | 5.769 | 5.728 | 5.7585 | 1,510 |