| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 5.787 | 5.787 | 5.783 | 5.783 | 1,622 |
| 4th Jun 2025 (Wed) | 5.756 | 5.787 | 5.756 | 5.7805 | 6,902 |
| 3rd Jun 2025 (Tue) | 5.781 | 5.781 | 5.779 | 5.779 | 161 |
| 2nd Jun 2025 (Mon) | 5.779 | 5.781 | 5.779 | 5.781 | 8 |
| 30th May 2025 (Fri) | 5.772 | 5.779 | 5.772 | 5.779 | 65 |
| 29th May 2025 (Thu) | 5.7805 | 5.7805 | 5.772 | 5.772 | 156 |
| 28th May 2025 (Wed) | 5.7825 | 5.7825 | 5.7805 | 5.7805 | 2 |
| 27th May 2025 (Tue) | 5.755 | 5.808 | 5.755 | 5.7825 | 187,144 |
| 26th May 2025 (Mon) | 5.772 | 5.772 | 5.772 | 5.772 | 0 |
| 23rd May 2025 (Fri) | 5.787 | 5.787 | 5.771 | 5.782 | 1,762 |
| 22nd May 2025 (Thu) | 5.806 | 5.807 | 5.778 | 5.787 | 496 |
| 21st May 2025 (Wed) | 5.778 | 5.7795 | 5.778 | 5.7795 | 272 |
| 20th May 2025 (Tue) | 5.7755 | 5.778 | 5.7755 | 5.778 | 37 |
| 19th May 2025 (Mon) | 5.7705 | 5.7755 | 5.7705 | 5.7755 | 173 |
| 16th May 2025 (Fri) | 5.764 | 5.778 | 5.764 | 5.7705 | 1,150 |
| 15th May 2025 (Thu) | 5.7755 | 5.7755 | 5.775 | 5.775 | 139 |
| 14th May 2025 (Wed) | 5.7765 | 5.7765 | 5.7755 | 5.7755 | 0 |
| 13th May 2025 (Tue) | 5.771 | 5.7765 | 5.771 | 5.7765 | 123 |
| 12th May 2025 (Mon) | 5.767 | 5.781 | 5.767 | 5.771 | 583 |
| 9th May 2025 (Fri) | 5.792 | 5.792 | 5.792 | 5.7845 | 2,171 |
| 8th May 2025 (Thu) | 5.80 | 5.801 | 5.80 | 5.7835 | 2,941 |
| 7th May 2025 (Wed) | 5.747 | 5.784 | 5.747 | 5.7775 | 291 |
| 6th May 2025 (Tue) | 5.761 | 5.798 | 5.761 | 5.794 | 7,311 |
| 5th May 2025 (Mon) | 5.792 | 5.792 | 5.792 | 5.792 | 0 |
| 2nd May 2025 (Fri) | 5.783 | 5.784 | 5.752 | 5.784 | 13,919 |
| 1st May 2025 (Thu) | 5.752 | 5.798 | 5.752 | 5.7815 | 382 |
| 30th Apr 2025 (Wed) | 5.785 | 5.785 | 5.785 | 5.781 | 8,094 |
| 29th Apr 2025 (Tue) | 5.7655 | 5.775 | 5.7655 | 5.775 | 0 |
| 28th Apr 2025 (Mon) | 5.786 | 5.786 | 5.786 | 5.7655 | 454 |
| 25th Apr 2025 (Fri) | 5.734 | 5.753 | 5.734 | 5.753 | 97 |
| 24th Apr 2025 (Thu) | 5.753 | 5.753 | 5.753 | 5.7585 | 5,926 |
| 23rd Apr 2025 (Wed) | 5.796 | 5.796 | 5.767 | 5.783 | 481 |
| 22nd Apr 2025 (Tue) | 5.788 | 5.788 | 5.74 | 5.774 | 393 |
| 21st Apr 2025 (Mon) | 5.764 | 5.764 | 5.764 | 5.764 | 0 |
| 18th Apr 2025 (Fri) | 5.764 | 5.764 | 5.764 | 5.764 | 0 |
| 17th Apr 2025 (Thu) | 5.772 | 5.774 | 5.738 | 5.764 | 28 |
| 16th Apr 2025 (Wed) | 5.757 | 5.774 | 5.757 | 5.7625 | 180 |
| 15th Apr 2025 (Tue) | 5.761 | 5.7615 | 5.761 | 5.7615 | 130 |
| 14th Apr 2025 (Mon) | 5.764 | 5.764 | 5.761 | 5.761 | 572 |
| 11th Apr 2025 (Fri) | 5.777 | 5.778 | 5.777 | 5.764 | 445 |
| 10th Apr 2025 (Thu) | 5.768 | 5.783 | 5.768 | 5.7345 | 4,484 |
| 9th Apr 2025 (Wed) | 5.712 | 5.714 | 5.712 | 5.7375 | 2,710 |
| 8th Apr 2025 (Tue) | 5.775 | 5.775 | 5.751 | 5.751 | 8,694 |
| 7th Apr 2025 (Mon) | 5.792 | 5.80 | 5.792 | 5.775 | 1,679 |