| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $18.48583 | SI Trade Currency Conversion |
14:12:06 - 02-Apr-26 |
| Unknown* | 3 | $18.46735 | SI Trade Currency Conversion |
13:51:57 - 02-Apr-26 |
| Unknown* | 1 | $18.47428 | SI Trade Currency Conversion |
08:01:50 - 02-Apr-26 |
| Unknown* | 1 | $18.53219 | SI Trade Currency Conversion |
11:16:17 - 01-Apr-26 |
| Unknown* | 1 | $18.44937 | SI Trade Currency Conversion |
10:53:06 - 31-Mar-26 |
| Unknown* | 2 | $18.4081 | SI Trade Currency Conversion |
15:13:00 - 30-Mar-26 |
| Unknown* | 1 | $18.4081 | SI Trade Currency Conversion |
15:12:57 - 30-Mar-26 |
| Unknown* | 1 | $18.4081 | SI Trade Currency Conversion |
15:08:08 - 30-Mar-26 |
| Unknown* | 2 | $18.40349 | SI Trade Currency Conversion |
15:08:03 - 30-Mar-26 |
| Unknown* | 2 | $18.4081 | SI Trade Currency Conversion |
15:08:03 - 30-Mar-26 |
| Unknown* | 2 | $18.4081 | SI Trade Currency Conversion |
15:07:33 - 30-Mar-26 |
| Unknown* | 1 | $18.40349 | SI Trade Currency Conversion |
15:07:32 - 30-Mar-26 |
| Unknown* | 1 | $18.40349 | SI Trade Currency Conversion |
15:07:28 - 30-Mar-26 |
| Unknown* | 1 | $18.4081 | SI Trade Currency Conversion |
15:07:25 - 30-Mar-26 |
| Unknown* | 1 | $18.4081 | SI Trade Currency Conversion |
15:07:20 - 30-Mar-26 |
| Unknown* | 1 | $18.4081 | SI Trade Currency Conversion |
15:07:15 - 30-Mar-26 |
| Unknown* | 0 | $18.4058 | SI Trade Currency Conversion |
15:07:10 - 30-Mar-26 |
| Unknown* | 0 | $18.29062 | SI Trade Currency Conversion |
10:27:01 - 30-Mar-26 |
| Unknown* | 0 | $18.41962 | SI Trade Currency Conversion |
09:47:49 - 30-Mar-26 |
| Unknown* | 0 | $18.41271 | SI Trade Currency Conversion |
09:05:20 - 30-Mar-26 |
| Unknown* | 0 | $18.41271 | SI Trade Currency Conversion |
09:05:18 - 30-Mar-26 |
| Unknown* | 0 | $18.37124 | SI Trade Currency Conversion |
08:04:47 - 30-Mar-26 |
| Unknown* | 0 | $18.74294 | SI Trade Currency Conversion |
08:04:49 - 27-Mar-26 |
| Unknown* | 0 | $18.74468 | SI Trade Currency Conversion |
08:05:10 - 26-Mar-26 |
| Sell* | 70 | $18.60 | Automatic Execution |
15:11:59 - 25-Mar-26 |
| Unknown* | 0 | $18.72922 | SI Trade Currency Conversion |
08:31:29 - 24-Mar-26 |
| Unknown* | 0 | $18.61116 | SI Trade Currency Conversion |
08:05:38 - 23-Mar-26 |
| Unknown* | 0 | $18.70307 | SI Trade Currency Conversion |
16:02:47 - 20-Mar-26 |
| Unknown* | 0 | $18.82328 | SI Trade Currency Conversion |
15:53:22 - 20-Mar-26 |
| Unknown* | 1 | $18.77011 | SI Trade Currency Conversion |
15:06:10 - 20-Mar-26 |
| Unknown* | 0 | $18.87876 | SI Trade Currency Conversion |
14:45:26 - 20-Mar-26 |
| Unknown* | 0 | $18.87413 | SI Trade Currency Conversion |
14:45:26 - 20-Mar-26 |
| Unknown* | 0 | $18.87413 | SI Trade Currency Conversion |
14:25:45 - 20-Mar-26 |
| Unknown* | 0 | $18.73544 | SI Trade Currency Conversion |
14:00:38 - 20-Mar-26 |
| Unknown* | 0 | $18.81634 | SI Trade Currency Conversion |
12:38:51 - 20-Mar-26 |
| Unknown* | 0 | $18.83021 | SI Trade Currency Conversion |
12:38:51 - 20-Mar-26 |
| Unknown* | 0 | $18.81634 | SI Trade Currency Conversion |
12:26:38 - 20-Mar-26 |
| Unknown* | 1 | $18.81634 | SI Trade Currency Conversion |
12:26:36 - 20-Mar-26 |
| Unknown* | 0 | $18.94117 | SI Trade Currency Conversion |
08:00:33 - 20-Mar-26 |
| Unknown* | 0 | $18.70076 | SI Trade Currency Conversion |
08:00:33 - 20-Mar-26 |
| Unknown* | 1 | $19.02622 | SI Trade Currency Conversion |
08:01:43 - 19-Mar-26 |
| Buy* | 800 | $19.12 | Automatic Execution |
14:04:01 - 18-Mar-26 |
| Unknown* | 2 | $19.03124 | SI Trade Currency Conversion |
13:30:12 - 18-Mar-26 |
| Buy* | 29 | $19.208 | Automatic Execution |
13:27:29 - 18-Mar-26 |
| Unknown* | 0 | $19.262 | SI Trade Currency Conversion |
10:00:25 - 18-Mar-26 |
| Unknown* | 0 | $19.46266 | SI Trade Currency Conversion |
13:40:40 - 17-Mar-26 |
| Unknown* | 0 | $19.47186 | SI Trade Currency Conversion |
13:40:40 - 17-Mar-26 |
| Unknown* | 0 | $18.9808 | SI Trade Currency Conversion |
09:00:50 - 16-Mar-26 |
| Unknown* | 0 | $19.11129 | SI Trade Currency Conversion |
08:04:49 - 16-Mar-26 |
| Unknown* | 0 | $19.2894 | SI Trade Currency Conversion |
13:23:53 - 13-Mar-26 |
| Unknown* | 0 | $19.2802 | SI Trade Currency Conversion |
13:23:52 - 13-Mar-26 |
| Unknown* | 1 | $19.32161 | SI Trade Currency Conversion |
13:10:50 - 13-Mar-26 |
| Unknown* | 0 | $19.20888 | SI Trade Currency Conversion |
08:05:06 - 13-Mar-26 |
| Unknown* | 1 | $19.47644 | SI Trade Currency Conversion |
14:17:52 - 12-Mar-26 |
| Unknown* | 0 | $19.61983 | SI Trade Currency Conversion |
16:26:32 - 11-Mar-26 |
| Unknown* | 0 | $19.44301 | SI Trade Currency Conversion |
15:40:49 - 11-Mar-26 |
| Unknown* | 2 | $19.38717 | SI Trade Currency Conversion |
15:28:33 - 11-Mar-26 |
| Unknown* | 0 | $19.65473 | SI Trade Currency Conversion |
15:01:25 - 11-Mar-26 |
| Unknown* | 0 | $19.73383 | SI Trade Currency Conversion |
10:45:26 - 11-Mar-26 |
| Unknown* | 1 | $19.66403 | SI Trade Currency Conversion |
10:45:26 - 11-Mar-26 |
| Unknown* | 1 | $19.65938 | SI Trade Currency Conversion |
08:04:46 - 11-Mar-26 |
| Unknown* | 0 | $19.72326 | SI Trade Currency Conversion |
14:21:58 - 10-Mar-26 |
| Unknown* | 1 | $19.73952 | SI Trade Currency Conversion |
12:55:12 - 10-Mar-26 |
| Unknown* | 0 | $19.35415 | SI Trade Currency Conversion |
11:47:15 - 09-Mar-26 |
| Unknown* | 1 | $19.3472 | SI Trade Currency Conversion |
11:47:15 - 09-Mar-26 |
| Buy* | 50 | $19.53012 | Ordinary |
15:27:49 - 06-Mar-26 |
| Unknown* | 0 | $20.66623 | SI Trade Currency Conversion |
08:00:33 - 05-Mar-26 |
| Unknown* | 1 | $20.82697 | SI Trade Currency Conversion |
10:29:01 - 04-Mar-26 |
| Unknown* | 1 | $20.63757 | SI Trade Currency Conversion |
10:02:35 - 04-Mar-26 |
| Unknown* | 1 | $20.81528 | SI Trade Currency Conversion |
08:04:50 - 04-Mar-26 |
| Unknown* | 2 | $20.60951 | SI Trade Currency Conversion |
08:04:49 - 04-Mar-26 |
| Unknown* | 1 | $20.81528 | SI Trade Currency Conversion |
08:04:49 - 04-Mar-26 |
| Sell* | 1 | $20.405 | Automatic Execution |
11:36:53 - 03-Mar-26 |
| Unknown* | 1 | $20.74981 | SI Trade Currency Conversion |
11:02:03 - 03-Mar-26 |
| Unknown* | 1 | $20.74981 | SI Trade Currency Conversion |
11:02:03 - 03-Mar-26 |
| Unknown* | 9 | $20.74981 | SI Trade Currency Conversion |
11:02:02 - 03-Mar-26 |
| Unknown* | 1 | $20.74045 | SI Trade Currency Conversion |
10:11:03 - 03-Mar-26 |
| Unknown* | 0 | $20.90083 | SI Trade Currency Conversion |
16:27:58 - 02-Mar-26 |
| Unknown* | 2 | $20.69338 | SI Trade Currency Conversion |
13:32:56 - 02-Mar-26 |
| Unknown* | 0 | $20.81125 | SI Trade Currency Conversion |
08:38:53 - 02-Mar-26 |
| Unknown* | 2 | $20.79239 | SI Trade Currency Conversion |
08:38:48 - 02-Mar-26 |
| Unknown* | 0 | $20.81125 | SI Trade Currency Conversion |
08:38:47 - 02-Mar-26 |
| Unknown* | 1 | $20.8584 | SI Trade Currency Conversion |
08:05:14 - 02-Mar-26 |
| Buy* | 971 | $20.74 | Automatic Execution |
13:28:56 - 27-Feb-26 |
| Sell* | 56 | $20.82 | Automatic Execution |
13:28:56 - 27-Feb-26 |
| Unknown* | 1 | $20.99786 | SI Trade Currency Conversion |
13:17:41 - 27-Feb-26 |
| Buy* | 55 | $21.03 | Automatic Execution |
10:36:07 - 27-Feb-26 |
| Unknown* | 0 | $20.66878 | SI Trade Currency Conversion |
08:05:02 - 26-Feb-26 |
| Unknown* | 2 | $20.67114 | SI Trade Currency Conversion |
08:05:02 - 26-Feb-26 |
| Unknown* | 1 | $20.74355 | SI Trade Currency Conversion |
14:53:08 - 25-Feb-26 |
| Unknown* | 0 | $20.65393 | SI Trade Currency Conversion |
11:55:19 - 25-Feb-26 |
| Unknown* | 0 | $20.49976 | SI Trade Currency Conversion |
14:31:21 - 24-Feb-26 |
| Unknown* | 0 | $20.99889 | SI Trade Currency Conversion |
14:30:07 - 24-Feb-26 |
| Unknown* | 9,185 | $20.52122 | SI Trade Currency Conversion |
16:55:29 - 23-Feb-26 |
| Unknown* | 0 | $20.62819 | SI Trade Currency Conversion |
16:17:53 - 23-Feb-26 |
| Unknown* | 2 | $20.63765 | SI Trade Currency Conversion |
16:17:52 - 23-Feb-26 |
| Unknown* | 0 | $20.64474 | SI Trade Currency Conversion |
16:17:50 - 23-Feb-26 |
| Unknown* | 1 | $20.63529 | SI Trade Currency Conversion |
16:11:11 - 23-Feb-26 |
| Unknown* | 1 | $20.64474 | SI Trade Currency Conversion |
16:11:11 - 23-Feb-26 |
| Unknown* | 1 | $20.45028 | SI Trade Currency Conversion |
14:50:37 - 20-Feb-26 |
| Buy* | 47 | $20.42205 | Ordinary |
14:43:32 - 20-Feb-26 |
| Unknown* | 9,185 | $20.47145 | SI Trade Currency Conversion |
09:37:37 - 20-Feb-26 |
| Unknown* | -9,185 | $0.00 | SI Trade Correction Currency Conversion |
09:37:37 - 20-Feb-26 |
| Unknown* | 9,185 | $0.00 | SI Trade Currency Conversion |
09:37:37 - 20-Feb-26 |
| Unknown* | 1 | $20.35623 | SI Trade Currency Conversion |
09:01:23 - 20-Feb-26 |
| Unknown* | 0 | $20.51377 | SI Trade Currency Conversion |
08:03:17 - 20-Feb-26 |
| Unknown* | 1 | $20.44691 | SI Trade Currency Conversion |
11:55:45 - 19-Feb-26 |
| Unknown* | 0 | $20.64728 | SI Trade Currency Conversion |
11:36:53 - 19-Feb-26 |
| Unknown* | 2 | $20.59306 | SI Trade Currency Conversion |
11:36:47 - 19-Feb-26 |
| Unknown* | 1 | $20.59542 | SI Trade Currency Conversion |
11:36:47 - 19-Feb-26 |
| Buy* | 57 | $20.385 | Automatic Execution |
13:35:11 - 18-Feb-26 |
| Buy* | 218 | $20.295 | Automatic Execution |
10:12:46 - 17-Feb-26 |
| Buy* | 1,027 | $20.34 | Automatic Execution |
13:43:19 - 16-Feb-26 |
| Unknown* | 0 | $20.16142 | SI Trade Currency Conversion |
08:38:19 - 13-Feb-26 |
| Unknown* | 1 | $20.17091 | SI Trade Currency Conversion |
08:38:17 - 13-Feb-26 |
| Unknown* | 1 | $20.18041 | SI Trade Currency Conversion |
08:38:17 - 13-Feb-26 |
| Unknown* | 0 | $20.1899 | SI Trade Currency Conversion |
08:38:17 - 13-Feb-26 |
| Sell* | 50 | $20.50 | Automatic Execution |
14:51:11 - 12-Feb-26 |
| Unknown* | 0 | $20.5929 | SI Trade Currency Conversion |
08:05:03 - 09-Feb-26 |
| Unknown* | 0 | $20.6685 | SI Trade Currency Conversion |
15:27:46 - 04-Feb-26 |
| Unknown* | 0 | $20.6685 | SI Trade Currency Conversion |
15:27:40 - 04-Feb-26 |
| Unknown* | 0 | $20.66377 | SI Trade Currency Conversion |
13:12:52 - 04-Feb-26 |
| Unknown* | 0 | $20.67323 | SI Trade Currency Conversion |
13:12:51 - 04-Feb-26 |
| Unknown* | 0 | $20.33254 | SI Trade Currency Conversion |
08:00:22 - 04-Feb-26 |
| Unknown* | 0 | $20.82191 | SI Trade Currency Conversion |
15:25:39 - 03-Feb-26 |
| Unknown* | 0 | $20.75339 | SI Trade Currency Conversion |
10:27:23 - 03-Feb-26 |
| Unknown* | 0 | $20.76284 | SI Trade Currency Conversion |
10:27:23 - 03-Feb-26 |
| Unknown* | 0 | $20.8479 | SI Trade Currency Conversion |
08:05:47 - 03-Feb-26 |
| Unknown* | 0 | $20.8479 | SI Trade Currency Conversion |
08:05:05 - 03-Feb-26 |
| Unknown* | 0 | $20.8479 | SI Trade Currency Conversion |
08:05:05 - 03-Feb-26 |
| Unknown* | 0 | $21.05568 | SI Trade Currency Conversion |
16:13:06 - 02-Feb-26 |
| Unknown* | 0 | $21.09082 | SI Trade Currency Conversion |
12:31:04 - 29-Jan-26 |
| Unknown* | 0 | $21.42021 | Currency Conversion OTC Trade |
08:04:50 - 27-Jan-26 |
| Unknown* | 0 | $21.42021 | SI Trade Currency Conversion |
08:04:50 - 27-Jan-26 |
| Buy* | 38 | $21.155 | Automatic Execution |
08:04:20 - 26-Jan-26 |
| Unknown* | 270 | $21.37871 | SI Trade Currency Conversion |
13:19:23 - 23-Jan-26 |
| Unknown* | 50 | $21.42574 | SI Trade Currency Conversion |
11:24:01 - 23-Jan-26 |
| Unknown* | 50 | $21.42574 | SI Trade Currency Conversion |
11:22:26 - 23-Jan-26 |
| Buy* | 62 | $21.37967 | Ordinary |
11:20:18 - 23-Jan-26 |
| Unknown* | 40 | $21.46571 | SI Trade Currency Conversion |
08:32:58 - 23-Jan-26 |
| Sell* | 768 | $21.00 | Automatic Execution |
09:21:30 - 20-Jan-26 |
| Sell* | 63 | $21.00 | Uncrossing Trade |
16:35:27 - 19-Jan-26 |
| Sell* | 109 | $21.00 | Automatic Execution |
16:22:00 - 19-Jan-26 |
| Unknown* | 6 | $21.26444 | Currency Conversion OTC Trade |
15:22:26 - 16-Jan-26 |
| Unknown* | 6 | $21.26444 | SI Trade Currency Conversion |
15:22:26 - 16-Jan-26 |
| Buy* | 2,380 | $21.175 | Automatic Execution |
16:11:25 - 15-Jan-26 |
| Buy* | 63 | $21.18916 | Ordinary |
13:32:05 - 15-Jan-26 |
| Buy* | 5 | $21.18 | Automatic Execution |
08:05:03 - 15-Jan-26 |
| Buy* | 126 | $20.865 | Automatic Execution |
14:48:13 - 14-Jan-26 |
| Sell* | 10 | $21.00 | Automatic Execution |
13:25:32 - 14-Jan-26 |
| Unknown* | 30 | $20.98712 | SI Trade Currency Conversion |
09:27:56 - 14-Jan-26 |
| Unknown* | 20 | $21.0011 | SI Trade Currency Conversion |
09:02:08 - 14-Jan-26 |
| Unknown* | 20 | $21.10804 | SI Trade Currency Conversion |
14:55:58 - 13-Jan-26 |
| Unknown* | 30 | $21.11271 | SI Trade Currency Conversion |
14:54:57 - 13-Jan-26 |
| Unknown* | 17 | $21.23403 | SI Trade Currency Conversion |
13:47:06 - 13-Jan-26 |
| Unknown* | 50 | $21.14771 | SI Trade Currency Conversion |
11:44:05 - 13-Jan-26 |
| Sell* | 10 | $21.50 | Automatic Execution |
08:15:01 - 12-Jan-26 |
| Buy* | 160 | $21.53498 | Ordinary |
08:00:18 - 12-Jan-26 |
| Buy* | 465 | $21.47016 | Ordinary |
15:39:58 - 09-Jan-26 |
| Buy* | 31 | $21.61 | Suspected BUY Trade |
12:27:12 - 09-Jan-26 |
| Buy* | 16 | $21.60 | Automatic Execution |
08:04:27 - 09-Jan-26 |
| Unknown* | 0 | $21.69686 | SI Trade Currency Conversion |
08:05:05 - 08-Jan-26 |
| Unknown* | 0 | $21.69686 | Currency Conversion OTC Trade |
08:05:05 - 08-Jan-26 |
| Unknown* | 100 | $21.6888 | SI Trade Currency Conversion |
15:23:10 - 07-Jan-26 |
| Unknown* | 250 | $21.61395 | SI Trade Currency Conversion |
10:15:36 - 07-Jan-26 |
| Buy* | 769 | $21.68 | Automatic Execution |
09:16:40 - 07-Jan-26 |
| Buy* | 1,025 | $21.68 | Automatic Execution |
09:16:40 - 07-Jan-26 |
| Buy* | 489 | $21.68 | Automatic Execution |
09:15:30 - 07-Jan-26 |
| Buy* | 868 | $21.68 | Automatic Execution |
09:14:58 - 07-Jan-26 |
| Buy* | 1,225 | $21.68 | Automatic Execution |
09:14:58 - 07-Jan-26 |
| Buy* | 55 | $21.095 | Automatic Execution |
12:45:49 - 06-Jan-26 |
| Unknown* | 14,264 | $0.00 | SI Trade Currency Conversion |
14:44:28 - 05-Jan-26 |
| Unknown* | 14,264 | $20.87844 | SI Trade Currency Conversion |
14:46:02 - 02-Jan-26 |
| Unknown* | -14,264 | $20.94123 | SI Trade Correction Currency Conversion |
14:46:02 - 02-Jan-26 |
| Unknown* | 100 | $20.94123 | SI Trade Currency Conversion |
14:46:02 - 02-Jan-26 |
| Buy* | 322 | $21.21927 | Ordinary |
09:14:44 - 29-Dec-25 |
| Unknown* | 1,200 | $20.90444 | SI Trade Currency Conversion |
16:20:47 - 12-Dec-25 |
| Buy* | 220 | $21.23 | Automatic Execution |
13:51:10 - 12-Dec-25 |
| Buy* | 55 | $21.22 | Automatic Execution |
13:51:10 - 12-Dec-25 |
| Sell* | 20 | $21.175 | Automatic Execution |
13:47:54 - 12-Dec-25 |
| Buy* | 46 | $21.175 | Automatic Execution |
08:04:24 - 11-Dec-25 |
| Unknown* | 25 | $20.95908 | SI Trade Currency Conversion |
11:32:19 - 10-Dec-25 |
| Unknown* | 0 | $20.96141 | SI Trade Currency Conversion |
11:05:00 - 10-Dec-25 |
| Buy* | 250 | $21.65 | Automatic Execution |
15:26:30 - 05-Dec-25 |
| Buy* | 3 | $21.405 | Automatic Execution |
09:11:18 - 04-Dec-25 |
| Sell* | 110 | $21.32 | Automatic Execution |
13:27:27 - 03-Dec-25 |
| Unknown* | 4 | $21.31779 | SI Trade Currency Conversion |
09:24:12 - 03-Dec-25 |
| Sell* | 95 | $21.84 | Automatic Execution |
14:47:08 - 26-Nov-25 |
| Sell* | 109 | $21.31 | Automatic Execution |
08:45:33 - 25-Nov-25 |
| Buy* | 7 | $21.15 | Automatic Execution |
12:36:19 - 24-Nov-25 |
| Unknown* | 0 | $20.839 | SI Trade Currency Conversion |
10:00:39 - 20-Nov-25 |
| Unknown* | 3 | $20.839 | SI Trade Currency Conversion |
10:00:39 - 20-Nov-25 |
| Unknown* | 70 | $20.47317 | SI Trade Currency Conversion |
15:17:22 - 18-Nov-25 |
| Unknown* | 70 | $20.47317 | Currency Conversion OTC Trade |
15:17:22 - 18-Nov-25 |
| Sell* | 1,600 | $20.535 | Automatic Execution |
09:57:48 - 18-Nov-25 |
| Unknown* | 250 | $20.6816 | OTC Trade |
16:24:54 - 17-Nov-25 |
| Unknown* | 9,616 | $20.44809 | SI Trade Currency Conversion |
11:31:50 - 17-Nov-25 |
| Unknown* | -9,616 | $0.00 | SI Trade Correction Currency Conversion |
11:31:50 - 17-Nov-25 |
| Unknown* | 9,616 | $0.00 | SI Trade Currency Conversion |
11:31:50 - 17-Nov-25 |
| Buy* | 2,444 | $20.71 | Automatic Execution |
14:52:50 - 14-Nov-25 |