| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $20.6685 | SI Trade Currency Conversion |
15:27:46 - 04-Feb-26 |
| Unknown* | 0 | $20.6685 | SI Trade Currency Conversion |
15:27:40 - 04-Feb-26 |
| Unknown* | 0 | $20.66377 | SI Trade Currency Conversion |
13:12:52 - 04-Feb-26 |
| Unknown* | 0 | $20.67323 | SI Trade Currency Conversion |
13:12:51 - 04-Feb-26 |
| Unknown* | 0 | $20.33254 | SI Trade Currency Conversion |
08:00:22 - 04-Feb-26 |
| Unknown* | 0 | $20.82191 | SI Trade Currency Conversion |
15:25:39 - 03-Feb-26 |
| Unknown* | 0 | $20.75339 | SI Trade Currency Conversion |
10:27:23 - 03-Feb-26 |
| Unknown* | 0 | $20.76284 | SI Trade Currency Conversion |
10:27:23 - 03-Feb-26 |
| Unknown* | 0 | $20.8479 | SI Trade Currency Conversion |
08:05:47 - 03-Feb-26 |
| Unknown* | 0 | $20.8479 | SI Trade Currency Conversion |
08:05:05 - 03-Feb-26 |
| Unknown* | 0 | $20.8479 | SI Trade Currency Conversion |
08:05:05 - 03-Feb-26 |
| Unknown* | 0 | $21.05568 | SI Trade Currency Conversion |
16:13:06 - 02-Feb-26 |
| Unknown* | 0 | $21.09082 | SI Trade Currency Conversion |
12:31:04 - 29-Jan-26 |
| Unknown* | 0 | $21.42021 | Currency Conversion OTC Trade |
08:04:50 - 27-Jan-26 |
| Unknown* | 0 | $21.42021 | SI Trade Currency Conversion |
08:04:50 - 27-Jan-26 |
| Buy* | 38 | $21.155 | Automatic Execution |
08:04:20 - 26-Jan-26 |
| Unknown* | 270 | $21.37871 | SI Trade Currency Conversion |
13:19:23 - 23-Jan-26 |
| Unknown* | 50 | $21.42574 | SI Trade Currency Conversion |
11:24:01 - 23-Jan-26 |
| Unknown* | 50 | $21.42574 | SI Trade Currency Conversion |
11:22:26 - 23-Jan-26 |
| Buy* | 62 | $21.37967 | Ordinary |
11:20:18 - 23-Jan-26 |
| Unknown* | 40 | $21.46571 | SI Trade Currency Conversion |
08:32:58 - 23-Jan-26 |
| Sell* | 768 | $21.00 | Automatic Execution |
09:21:30 - 20-Jan-26 |
| Sell* | 63 | $21.00 | Uncrossing Trade |
16:35:27 - 19-Jan-26 |
| Sell* | 109 | $21.00 | Automatic Execution |
16:22:00 - 19-Jan-26 |
| Unknown* | 6 | $21.26444 | Currency Conversion OTC Trade |
15:22:26 - 16-Jan-26 |
| Unknown* | 6 | $21.26444 | SI Trade Currency Conversion |
15:22:26 - 16-Jan-26 |
| Buy* | 2,380 | $21.175 | Automatic Execution |
16:11:25 - 15-Jan-26 |
| Buy* | 63 | $21.18916 | Ordinary |
13:32:05 - 15-Jan-26 |
| Buy* | 5 | $21.18 | Automatic Execution |
08:05:03 - 15-Jan-26 |
| Buy* | 126 | $20.865 | Automatic Execution |
14:48:13 - 14-Jan-26 |
| Sell* | 10 | $21.00 | Automatic Execution |
13:25:32 - 14-Jan-26 |
| Unknown* | 30 | $20.98712 | SI Trade Currency Conversion |
09:27:56 - 14-Jan-26 |
| Unknown* | 20 | $21.0011 | SI Trade Currency Conversion |
09:02:08 - 14-Jan-26 |
| Unknown* | 20 | $21.10804 | SI Trade Currency Conversion |
14:55:58 - 13-Jan-26 |
| Unknown* | 30 | $21.11271 | SI Trade Currency Conversion |
14:54:57 - 13-Jan-26 |
| Unknown* | 17 | $21.23403 | SI Trade Currency Conversion |
13:47:06 - 13-Jan-26 |
| Unknown* | 50 | $21.14771 | SI Trade Currency Conversion |
11:44:05 - 13-Jan-26 |
| Sell* | 10 | $21.50 | Automatic Execution |
08:15:01 - 12-Jan-26 |
| Buy* | 160 | $21.53498 | Ordinary |
08:00:18 - 12-Jan-26 |
| Buy* | 465 | $21.47016 | Ordinary |
15:39:58 - 09-Jan-26 |
| Buy* | 31 | $21.61 | Suspected BUY Trade |
12:27:12 - 09-Jan-26 |
| Buy* | 16 | $21.60 | Automatic Execution |
08:04:27 - 09-Jan-26 |
| Unknown* | 0 | $21.69686 | SI Trade Currency Conversion |
08:05:05 - 08-Jan-26 |
| Unknown* | 0 | $21.69686 | Currency Conversion OTC Trade |
08:05:05 - 08-Jan-26 |
| Unknown* | 100 | $21.6888 | SI Trade Currency Conversion |
15:23:10 - 07-Jan-26 |
| Unknown* | 250 | $21.61395 | SI Trade Currency Conversion |
10:15:36 - 07-Jan-26 |
| Buy* | 769 | $21.68 | Automatic Execution |
09:16:40 - 07-Jan-26 |
| Buy* | 1,025 | $21.68 | Automatic Execution |
09:16:40 - 07-Jan-26 |
| Buy* | 489 | $21.68 | Automatic Execution |
09:15:30 - 07-Jan-26 |
| Buy* | 868 | $21.68 | Automatic Execution |
09:14:58 - 07-Jan-26 |
| Buy* | 1,225 | $21.68 | Automatic Execution |
09:14:58 - 07-Jan-26 |
| Buy* | 55 | $21.095 | Automatic Execution |
12:45:49 - 06-Jan-26 |
| Unknown* | 14,264 | $0.00 | SI Trade Currency Conversion |
14:44:28 - 05-Jan-26 |
| Unknown* | 14,264 | $20.87844 | SI Trade Currency Conversion |
14:46:02 - 02-Jan-26 |
| Unknown* | -14,264 | $20.94123 | SI Trade Correction Currency Conversion |
14:46:02 - 02-Jan-26 |
| Unknown* | 100 | $20.94123 | SI Trade Currency Conversion |
14:46:02 - 02-Jan-26 |
| Buy* | 322 | $21.21927 | Ordinary |
09:14:44 - 29-Dec-25 |
| Unknown* | 1,200 | $20.90444 | SI Trade Currency Conversion |
16:20:47 - 12-Dec-25 |
| Buy* | 220 | $21.23 | Automatic Execution |
13:51:10 - 12-Dec-25 |
| Buy* | 55 | $21.22 | Automatic Execution |
13:51:10 - 12-Dec-25 |
| Sell* | 20 | $21.175 | Automatic Execution |
13:47:54 - 12-Dec-25 |
| Buy* | 46 | $21.175 | Automatic Execution |
08:04:24 - 11-Dec-25 |
| Unknown* | 25 | $20.95908 | SI Trade Currency Conversion |
11:32:19 - 10-Dec-25 |
| Unknown* | 0 | $20.96141 | SI Trade Currency Conversion |
11:05:00 - 10-Dec-25 |
| Buy* | 250 | $21.65 | Automatic Execution |
15:26:30 - 05-Dec-25 |
| Buy* | 3 | $21.405 | Automatic Execution |
09:11:18 - 04-Dec-25 |
| Sell* | 110 | $21.32 | Automatic Execution |
13:27:27 - 03-Dec-25 |
| Unknown* | 4 | $21.31779 | SI Trade Currency Conversion |
09:24:12 - 03-Dec-25 |
| Sell* | 95 | $21.84 | Automatic Execution |
14:47:08 - 26-Nov-25 |
| Sell* | 109 | $21.31 | Automatic Execution |
08:45:33 - 25-Nov-25 |
| Buy* | 7 | $21.15 | Automatic Execution |
12:36:19 - 24-Nov-25 |
| Unknown* | 0 | $20.839 | SI Trade Currency Conversion |
10:00:39 - 20-Nov-25 |
| Unknown* | 3 | $20.839 | SI Trade Currency Conversion |
10:00:39 - 20-Nov-25 |
| Unknown* | 70 | $20.47317 | SI Trade Currency Conversion |
15:17:22 - 18-Nov-25 |
| Unknown* | 70 | $20.47317 | Currency Conversion OTC Trade |
15:17:22 - 18-Nov-25 |
| Sell* | 1,600 | $20.535 | Automatic Execution |
09:57:48 - 18-Nov-25 |
| Unknown* | 250 | $20.6816 | OTC Trade |
16:24:54 - 17-Nov-25 |
| Unknown* | 9,616 | $20.44809 | SI Trade Currency Conversion |
11:31:50 - 17-Nov-25 |
| Unknown* | -9,616 | $0.00 | SI Trade Correction Currency Conversion |
11:31:50 - 17-Nov-25 |
| Unknown* | 9,616 | $0.00 | SI Trade Currency Conversion |
11:31:50 - 17-Nov-25 |
| Buy* | 2,444 | $20.71 | Automatic Execution |
14:52:50 - 14-Nov-25 |
| Unknown* | 11,589 | $20.93018 | SI Trade Currency Conversion |
12:44:16 - 14-Nov-25 |
| Unknown* | -11,589 | $0.00 | SI Trade Correction Currency Conversion |
12:44:16 - 14-Nov-25 |
| Unknown* | 11,589 | $0.00 | SI Trade Currency Conversion |
12:44:16 - 14-Nov-25 |
| Unknown* | 13 | $20.94182 | SI Trade Currency Conversion |
11:42:27 - 14-Nov-25 |
| Unknown* | 7,083 | $21.22549 | Currency Conversion OTC Trade |
16:35:27 - 12-Nov-25 |
| Unknown* | 7,083 | $0.00 | SI Trade Currency Conversion |
16:29:02 - 12-Nov-25 |
| Unknown* | 7,083 | $21.22549 | SI Trade Currency Conversion |
11:46:37 - 07-Nov-25 |
| Unknown* | -7,083 | $20.41 | SI Trade Correction Currency Conversion |
11:46:37 - 07-Nov-25 |
| Sell* | 75 | $20.41 | Automatic Execution |
11:46:37 - 07-Nov-25 |
| Sell* | 725 | $20.65 | Automatic Execution |
11:56:45 - 05-Nov-25 |
| Unknown* | 4 | $20.58324 | SI Trade Currency Conversion |
14:54:08 - 04-Nov-25 |
| Sell* | 1 | $20.775 | Automatic Execution |
08:04:05 - 24-Oct-25 |
| Unknown* | 13,000 | $0.00 | SI Trade Currency Conversion |
15:44:08 - 22-Oct-25 |
| Unknown* | 5,000 | $21.15933 | Currency Conversion OTC Trade |
16:35:10 - 20-Oct-25 |
| Unknown* | 13,000 | $21.24521 | SI Trade Currency Conversion |
15:44:08 - 20-Oct-25 |
| Unknown* | -13,000 | $0.00 | SI Trade Correction Currency Conversion |
15:44:08 - 20-Oct-25 |
| Buy* | 52 | $20.32 | Automatic Execution |
13:26:27 - 20-Oct-25 |
| Buy* | 1 | $20.285 | Automatic Execution |
10:04:58 - 20-Oct-25 |
| Unknown* | 9 | $20.48689 | SI Trade Currency Conversion |
15:50:23 - 08-Oct-25 |
| Sell* | 1 | $20.27 | Automatic Execution |
08:00:14 - 08-Oct-25 |
| Sell* | 7 | $19.916 | Automatic Execution |
08:04:11 - 02-Oct-25 |
| Buy* | 3,700 | $19.786 | Automatic Execution |
15:05:32 - 25-Sep-25 |
| Sell* | 80 | $20.305 | Automatic Execution |
14:31:01 - 24-Sep-25 |
| Buy* | 120 | $20.325 | Suspected BUY Trade |
08:00:15 - 24-Sep-25 |
| Buy* | 1 | $20.435 | Automatic Execution |
13:18:08 - 23-Sep-25 |
| Sell* | 400 | $20.355 | Automatic Execution |
15:42:50 - 22-Sep-25 |
| Sell* | 185 | $20.29612 | Ordinary |
08:00:33 - 22-Sep-25 |
| Sell* | 92 | $20.29085 | Ordinary |
08:00:33 - 22-Sep-25 |
| Sell* | 200 | $20.30012 | Ordinary |
08:00:32 - 22-Sep-25 |
| Buy* | 100 | $20.44 | Suspected BUY Trade |
08:00:28 - 22-Sep-25 |
| Sell* | 25 | $20.5264 | Negotiated Trade |
10:09:00 - 16-Sep-25 |
| Sell* | 50 | $21.0273 | Negotiated Trade |
12:01:28 - 10-Sep-25 |
| Sell* | 92 | $21.4356 | Negotiated Trade |
08:00:18 - 08-Sep-25 |
| Buy* | 185 | $21.495 | Suspected BUY Trade |
08:00:15 - 08-Sep-25 |
| Buy* | 200 | $21.535 | Suspected BUY Trade |
08:00:14 - 08-Sep-25 |
| Sell* | 744 | $20.865 | Automatic Execution |
16:20:44 - 29-Aug-25 |
| Sell* | 56 | $20.865 | Automatic Execution |
16:20:44 - 29-Aug-25 |
| Sell* | 1 | $21.00 | Automatic Execution |
14:37:47 - 28-Aug-25 |
| Unknown* | 1 | $20.75875 | SI Trade Currency Conversion |
13:05:45 - 15-Aug-25 |
| Unknown* | 1 | $20.6502 | SI Trade Currency Conversion |
08:58:36 - 12-Aug-25 |
| Unknown* | 1 | $20.81114 | SI Trade Currency Conversion |
08:04:05 - 11-Aug-25 |
| Unknown* | 1 | $20.81114 | SI Trade Currency Conversion |
08:04:05 - 11-Aug-25 |
| Unknown* | 65 | $20.49291 | SI Trade Currency Conversion |
14:23:15 - 08-Aug-25 |
| Unknown* | 3 | $20.46357 | SI Trade Currency Conversion |
09:10:56 - 05-Aug-25 |
| Unknown* | 6 | $20.69898 | SI Trade Currency Conversion |
10:15:34 - 31-Jul-25 |
| Unknown* | 6 | $20.84267 | SI Trade Currency Conversion |
15:56:16 - 24-Jul-25 |
| Buy* | 6 | $20.395 | Automatic Execution |
09:33:09 - 17-Jul-25 |
| Sell* | 10 | $20.435 | Automatic Execution |
16:19:19 - 14-Jul-25 |
| Sell* | 600 | $20.59 | Automatic Execution |
12:58:10 - 04-Jul-25 |
| Buy* | 1,570 | $20.775 | Automatic Execution |
16:03:42 - 02-Jul-25 |
| Buy* | 100 | $20.76 | Automatic Execution |
09:09:11 - 12-Jun-25 |
| Buy* | 24 | $20.83 | Suspected BUY Trade |
16:00:42 - 06-Jun-25 |
| Buy* | 51 | $20.76 | Suspected BUY Trade |
08:00:13 - 04-Jun-25 |
| Buy* | 2 | $20.60 | Automatic Execution |
08:04:01 - 30-May-25 |
| Sell* | 100 | $20.80 | Automatic Execution |
13:02:09 - 21-May-25 |
| Buy* | 200 | $19.544 | Automatic Execution |
11:37:05 - 29-Apr-25 |
| Sell* | 1,144 | $18.86993 | Ordinary |
10:16:46 - 24-Apr-25 |
| Buy* | 500 | $18.506 | Automatic Execution |
11:38:01 - 22-Apr-25 |
| Buy* | 50 | $19.196 | Automatic Execution |
14:49:13 - 03-Apr-25 |
| Sell* | 50 | $19.63 | Automatic Execution |
14:20:23 - 28-Mar-25 |
| Buy* | 26 | $20.085 | Automatic Execution |
10:20:53 - 20-Mar-25 |
| Sell* | 10 | $19.914 | Automatic Execution |
13:17:41 - 18-Mar-25 |
| Sell* | 99 | $19.878 | Uncrossing Trade |
08:00:08 - 18-Mar-25 |
| Buy* | 1 | $20.025 | Automatic Execution |
08:04:17 - 11-Mar-25 |
| Buy* | 99 | $20.165 | Automatic Execution |
10:05:12 - 10-Mar-25 |
| Buy* | 10 | $20.38 | Automatic Execution |
09:59:48 - 07-Mar-25 |
| Sell* | 144 | $20.195 | Automatic Execution |
08:56:32 - 07-Mar-25 |
| Buy* | 480 | $20.72 | Automatic Execution |
12:11:18 - 06-Mar-25 |
| Sell* | 2,000 | $20.445 | Automatic Execution |
15:51:14 - 04-Mar-25 |
| Sell* | 114 | $20.89 | Automatic Execution |
14:16:16 - 04-Mar-25 |
| Buy* | 16 | $21.235 | Automatic Execution |
08:04:19 - 03-Mar-25 |