| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 20.56 | 20.56 | 20.48 | 20.48 | 0 |
| 5th Feb 2026 (Thu) | 20.5075 | 20.56 | 20.5075 | 20.56 | 0 |
| 4th Feb 2026 (Wed) | 20.6025 | 20.6025 | 20.5075 | 20.5075 | 0 |
| 3rd Feb 2026 (Tue) | 20.8025 | 20.8025 | 20.6025 | 20.6025 | 0 |
| 2nd Feb 2026 (Mon) | 20.915 | 20.915 | 20.915 | 20.8025 | 113 |
| 30th Jan 2026 (Fri) | 20.67 | 20.7325 | 20.67 | 20.7325 | 0 |
| 29th Jan 2026 (Thu) | 20.97 | 20.97 | 20.67 | 20.67 | 0 |
| 28th Jan 2026 (Wed) | 21.1425 | 21.1425 | 20.97 | 20.97 | 0 |
| 27th Jan 2026 (Tue) | 21.225 | 21.225 | 21.1425 | 21.1425 | 0 |
| 26th Jan 2026 (Mon) | 21.155 | 21.155 | 21.155 | 21.225 | 38 |
| 23rd Jan 2026 (Fri) | 21.5725 | 21.5725 | 21.09 | 21.09 | 472 |
| 22nd Jan 2026 (Thu) | 21.26 | 21.5725 | 21.26 | 21.5725 | 0 |
| 21st Jan 2026 (Wed) | 21.1125 | 21.26 | 21.1125 | 21.26 | 0 |
| 20th Jan 2026 (Tue) | 21.00 | 21.00 | 21.00 | 21.1125 | 828 |
| 19th Jan 2026 (Mon) | 21.00 | 21.00 | 21.00 | 21.00 | 172 |
| 16th Jan 2026 (Fri) | 21.165 | 21.28 | 21.165 | 21.28 | 12 |
| 15th Jan 2026 (Thu) | 21.18 | 21.18 | 21.175 | 21.165 | 2,448 |
| 14th Jan 2026 (Wed) | 21.00 | 21.00 | 20.865 | 20.9175 | 186 |
| 13th Jan 2026 (Tue) | 21.19 | 21.19 | 21.0675 | 21.0675 | 117 |
| 12th Jan 2026 (Mon) | 21.50 | 21.50 | 21.50 | 21.19 | 170 |
| 9th Jan 2026 (Fri) | 21.60 | 21.60 | 21.60 | 21.3875 | 512 |
| 8th Jan 2026 (Thu) | 21.65 | 21.65 | 21.65 | 21.565 | 25 |
| 7th Jan 2026 (Wed) | 21.68 | 21.68 | 21.68 | 21.60 | 5,377 |
| 6th Jan 2026 (Tue) | 21.095 | 21.095 | 21.095 | 21.495 | 55 |
| 5th Jan 2026 (Mon) | 20.7175 | 20.925 | 20.7175 | 20.925 | 14,264 |
| 2nd Jan 2026 (Fri) | 20.96 | 20.96 | 20.7175 | 20.7175 | 100 |
| 1st Jan 2026 (Thu) | 20.96 | 20.96 | 20.96 | 20.96 | 0 |
| 31st Dec 2025 (Wed) | 20.9975 | 20.9975 | 20.96 | 20.96 | 0 |
| 30th Dec 2025 (Tue) | 21.0875 | 21.0875 | 20.9975 | 20.9975 | 0 |
| 29th Dec 2025 (Mon) | 21.0775 | 21.0875 | 21.0775 | 21.0875 | 322 |
| 26th Dec 2025 (Fri) | 21.0775 | 21.0775 | 21.0775 | 21.0775 | 0 |
| 25th Dec 2025 (Thu) | 21.0775 | 21.0775 | 21.0775 | 21.0775 | 0 |
| 24th Dec 2025 (Wed) | 21.03 | 21.0775 | 21.03 | 21.0775 | 0 |
| 23rd Dec 2025 (Tue) | 21.23 | 21.23 | 21.03 | 21.03 | 0 |
| 22nd Dec 2025 (Mon) | 20.92 | 20.92 | 20.92 | 21.23 | 105 |
| 19th Dec 2025 (Fri) | 21.07 | 21.07 | 20.9175 | 20.9175 | 0 |
| 18th Dec 2025 (Thu) | 21.0425 | 21.07 | 21.0425 | 21.07 | 0 |
| 17th Dec 2025 (Wed) | 20.8225 | 21.0425 | 20.8225 | 21.0425 | 0 |
| 16th Dec 2025 (Tue) | 21.04 | 21.04 | 20.8225 | 20.8225 | 0 |
| 15th Dec 2025 (Mon) | 21.035 | 21.04 | 21.035 | 21.04 | 0 |
| 12th Dec 2025 (Fri) | 21.175 | 21.23 | 21.175 | 21.035 | 1,495 |
| 11th Dec 2025 (Thu) | 21.20 | 21.20 | 21.15 | 21.1625 | 1,576 |
| 10th Dec 2025 (Wed) | 21.245 | 21.245 | 21.195 | 21.195 | 25 |
| 9th Dec 2025 (Tue) | 21.3025 | 21.3025 | 21.245 | 21.245 | 0 |
| 8th Dec 2025 (Mon) | 21.605 | 21.605 | 21.3025 | 21.3025 | 0 |