| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 20.355 | 20.355 | 20.26 | 20.26 | 0 |
| 18th Jul 2025 (Fri) | 20.38 | 20.38 | 20.355 | 20.355 | 0 |
| 17th Jul 2025 (Thu) | 20.395 | 20.395 | 20.395 | 20.38 | 6 |
| 16th Jul 2025 (Wed) | 20.37 | 20.37 | 20.26 | 20.26 | 0 |
| 15th Jul 2025 (Tue) | 20.56 | 20.56 | 20.37 | 20.37 | 0 |
| 14th Jul 2025 (Mon) | 20.435 | 20.435 | 20.435 | 20.56 | 10 |
| 11th Jul 2025 (Fri) | 20.8675 | 20.8675 | 20.445 | 20.445 | 0 |
| 10th Jul 2025 (Thu) | 20.475 | 20.8675 | 20.475 | 20.8675 | 0 |
| 9th Jul 2025 (Wed) | 20.4975 | 20.4975 | 20.475 | 20.475 | 0 |
| 8th Jul 2025 (Tue) | 20.4925 | 20.4975 | 20.4925 | 20.4975 | 0 |
| 7th Jul 2025 (Mon) | 20.57 | 20.57 | 20.4925 | 20.4925 | 0 |
| 4th Jul 2025 (Fri) | 20.59 | 20.59 | 20.59 | 20.57 | 600 |
| 3rd Jul 2025 (Thu) | 20.68 | 20.68 | 20.675 | 20.675 | 0 |
| 2nd Jul 2025 (Wed) | 20.775 | 20.775 | 20.775 | 20.68 | 1,570 |
| 1st Jul 2025 (Tue) | 20.7525 | 20.83 | 20.7525 | 20.83 | 0 |
| 30th Jun 2025 (Mon) | 20.6575 | 20.7525 | 20.6575 | 20.7525 | 0 |
| 27th Jun 2025 (Fri) | 20.62 | 20.6575 | 20.62 | 20.6575 | 0 |
| 26th Jun 2025 (Thu) | 20.545 | 20.62 | 20.545 | 20.62 | 0 |
| 25th Jun 2025 (Wed) | 20.4425 | 20.545 | 20.4425 | 20.545 | 0 |
| 24th Jun 2025 (Tue) | 20.1025 | 20.4425 | 20.1025 | 20.4425 | 0 |
| 23rd Jun 2025 (Mon) | 20.22 | 20.22 | 20.1025 | 20.1025 | 0 |
| 20th Jun 2025 (Fri) | 20.014 | 20.22 | 20.014 | 20.22 | 0 |
| 19th Jun 2025 (Thu) | 20.2325 | 20.2325 | 20.014 | 20.014 | 0 |
| 18th Jun 2025 (Wed) | 20.40 | 20.40 | 20.2325 | 20.2325 | 0 |
| 17th Jun 2025 (Tue) | 20.595 | 20.595 | 20.40 | 20.40 | 0 |
| 16th Jun 2025 (Mon) | 20.6425 | 20.6425 | 20.595 | 20.595 | 0 |
| 13th Jun 2025 (Fri) | 20.70 | 20.70 | 20.6425 | 20.6425 | 0 |
| 12th Jun 2025 (Thu) | 20.76 | 20.76 | 20.76 | 20.70 | 100 |
| 11th Jun 2025 (Wed) | 20.91 | 20.945 | 20.91 | 20.945 | 0 |
| 10th Jun 2025 (Tue) | 20.6875 | 20.91 | 20.6875 | 20.91 | 0 |
| 9th Jun 2025 (Mon) | 20.7925 | 20.7925 | 20.6875 | 20.6875 | 0 |
| 6th Jun 2025 (Fri) | 20.7125 | 20.7925 | 20.7125 | 20.7925 | 24 |
| 5th Jun 2025 (Thu) | 20.6625 | 20.7125 | 20.6625 | 20.7125 | 0 |
| 4th Jun 2025 (Wed) | 20.5675 | 20.6625 | 20.5675 | 20.6625 | 51 |
| 3rd Jun 2025 (Tue) | 20.3925 | 20.5675 | 20.3925 | 20.5675 | 0 |
| 2nd Jun 2025 (Mon) | 20.525 | 20.525 | 20.3925 | 20.3925 | 0 |
| 30th May 2025 (Fri) | 20.60 | 20.60 | 20.60 | 20.525 | 2 |
| 29th May 2025 (Thu) | 20.525 | 20.525 | 20.4925 | 20.4925 | 0 |
| 28th May 2025 (Wed) | 20.5925 | 20.5925 | 20.525 | 20.525 | 0 |
| 27th May 2025 (Tue) | 20.80 | 20.80 | 20.5925 | 20.5925 | 0 |
| 26th May 2025 (Mon) | 20.80 | 20.80 | 20.80 | 20.80 | 0 |
| 23rd May 2025 (Fri) | 20.2275 | 20.2275 | 20.135 | 20.135 | 0 |
| 22nd May 2025 (Thu) | 20.7525 | 20.7525 | 20.2275 | 20.2275 | 0 |