| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 18.576 | 18.576 | 18.576 | 18.576 | 0 |
| 2nd Apr 2026 (Thu) | 18.707 | 18.707 | 18.576 | 18.576 | 4 |
| 1st Apr 2026 (Wed) | 18.29 | 18.707 | 18.29 | 18.707 | 1 |
| 31st Mar 2026 (Tue) | 18.266 | 18.29 | 18.266 | 18.29 | 1 |
| 30th Mar 2026 (Mon) | 18.303 | 18.303 | 18.266 | 18.266 | 18 |
| 27th Mar 2026 (Fri) | 18.768 | 18.768 | 18.303 | 18.303 | 0 |
| 26th Mar 2026 (Thu) | 18.645 | 18.768 | 18.645 | 18.768 | 0 |
| 25th Mar 2026 (Wed) | 18.60 | 18.60 | 18.60 | 18.645 | 70 |
| 24th Mar 2026 (Tue) | 18.599 | 18.602 | 18.599 | 18.602 | 0 |
| 23rd Mar 2026 (Mon) | 18.696 | 18.696 | 18.599 | 18.599 | 0 |
| 20th Mar 2026 (Fri) | 18.852 | 18.852 | 18.696 | 18.696 | 2 |
| 19th Mar 2026 (Thu) | 19.085 | 19.085 | 18.852 | 18.852 | 1 |
| 18th Mar 2026 (Wed) | 19.208 | 19.208 | 19.12 | 19.085 | 831 |
| 17th Mar 2026 (Tue) | 19.124 | 19.286 | 19.124 | 19.286 | 0 |
| 16th Mar 2026 (Mon) | 18.96 | 19.124 | 18.96 | 19.124 | 0 |
| 13th Mar 2026 (Fri) | 19.159 | 19.159 | 18.96 | 18.96 | 1 |
| 12th Mar 2026 (Thu) | 19.456 | 19.456 | 19.159 | 19.159 | 1 |
| 11th Mar 2026 (Wed) | 19.707 | 19.707 | 19.456 | 19.456 | 4 |
| 10th Mar 2026 (Tue) | 19.544 | 19.707 | 19.544 | 19.707 | 1 |
| 9th Mar 2026 (Mon) | 19.553 | 19.553 | 19.544 | 19.544 | 2 |
| 6th Mar 2026 (Fri) | 19.9775 | 19.9775 | 19.553 | 19.553 | 9,190 |
| 5th Mar 2026 (Thu) | 20.5925 | 20.5925 | 19.9775 | 19.9775 | 0 |
| 4th Mar 2026 (Wed) | 20.3325 | 20.5925 | 20.3325 | 20.5925 | 6 |
| 3rd Mar 2026 (Tue) | 20.405 | 20.405 | 20.405 | 20.3325 | 13 |
| 2nd Mar 2026 (Mon) | 20.905 | 20.905 | 20.6075 | 20.6075 | 5 |
| 27th Feb 2026 (Fri) | 21.03 | 21.03 | 20.74 | 20.905 | 1,083 |
| 26th Feb 2026 (Thu) | 20.6175 | 20.795 | 20.6175 | 20.795 | 3 |
| 25th Feb 2026 (Wed) | 20.5175 | 20.6175 | 20.5175 | 20.6175 | 1 |
| 24th Feb 2026 (Tue) | 20.50 | 20.5175 | 20.50 | 20.5175 | 1 |
| 23rd Feb 2026 (Mon) | 20.4375 | 20.50 | 20.4375 | 20.50 | 9,189 |
| 20th Feb 2026 (Fri) | 20.3325 | 20.4375 | 20.3325 | 20.4375 | 9,234 |
| 19th Feb 2026 (Thu) | 20.5375 | 20.5375 | 20.3325 | 20.3325 | 4 |
| 18th Feb 2026 (Wed) | 20.385 | 20.385 | 20.385 | 20.5375 | 57 |
| 17th Feb 2026 (Tue) | 20.295 | 20.295 | 20.295 | 20.4075 | 218 |
| 16th Feb 2026 (Mon) | 20.34 | 20.34 | 20.34 | 20.2025 | 1,027 |
| 13th Feb 2026 (Fri) | 20.2925 | 20.3625 | 20.2925 | 20.3625 | 2 |
| 12th Feb 2026 (Thu) | 20.50 | 20.50 | 20.50 | 20.2925 | 50 |
| 11th Feb 2026 (Wed) | 20.85 | 20.85 | 20.5075 | 20.5075 | 0 |
| 10th Feb 2026 (Tue) | 20.4525 | 20.85 | 20.4525 | 20.85 | 0 |
| 9th Feb 2026 (Mon) | 20.48 | 20.48 | 20.4525 | 20.4525 | 465 |
| 6th Feb 2026 (Fri) | 20.56 | 20.56 | 20.48 | 20.48 | 0 |