| Date | Open | High | Low | Close | Volume |
| 19th Aug 2025 (Tue) | 20.9675 | 20.9675 | 20.9175 | 20.9175 | 0 |
| 18th Aug 2025 (Mon) | 20.8775 | 20.9675 | 20.8775 | 20.9675 | 0 |
| 15th Aug 2025 (Fri) | 20.6525 | 20.8775 | 20.6525 | 20.8775 | 1 |
| 14th Aug 2025 (Thu) | 20.9575 | 20.9575 | 20.6525 | 20.6525 | 0 |
| 13th Aug 2025 (Wed) | 20.8075 | 20.9575 | 20.8075 | 20.9575 | 0 |
| 12th Aug 2025 (Tue) | 20.55 | 20.8075 | 20.55 | 20.8075 | 1 |
| 11th Aug 2025 (Mon) | 20.4975 | 20.55 | 20.4975 | 20.55 | 2 |
| 8th Aug 2025 (Fri) | 20.2325 | 20.4975 | 20.2325 | 20.4975 | 65 |
| 7th Aug 2025 (Thu) | 20.2175 | 20.2325 | 20.2175 | 20.2325 | 0 |
| 6th Aug 2025 (Wed) | 20.205 | 20.2175 | 20.205 | 20.2175 | 0 |
| 5th Aug 2025 (Tue) | 20.325 | 20.325 | 20.205 | 20.205 | 3 |
| 4th Aug 2025 (Mon) | 20.0725 | 20.325 | 20.0725 | 20.325 | 0 |
| 1st Aug 2025 (Fri) | 20.37 | 20.37 | 20.0725 | 20.0725 | 0 |
| 31st Jul 2025 (Thu) | 20.74 | 20.74 | 20.74 | 20.37 | 18 |
| 30th Jul 2025 (Wed) | 20.95 | 20.95 | 20.875 | 20.875 | 0 |
| 29th Jul 2025 (Tue) | 20.9375 | 20.95 | 20.9375 | 20.95 | 0 |
| 28th Jul 2025 (Mon) | 20.8975 | 20.9375 | 20.8975 | 20.9375 | 0 |
| 25th Jul 2025 (Fri) | 20.7425 | 20.8975 | 20.7425 | 20.8975 | 0 |
| 24th Jul 2025 (Thu) | 20.5775 | 20.7425 | 20.5775 | 20.7425 | 6 |
| 23rd Jul 2025 (Wed) | 20.3425 | 20.5775 | 20.3425 | 20.5775 | 0 |
| 22nd Jul 2025 (Tue) | 20.26 | 20.3425 | 20.26 | 20.3425 | 0 |
| 21st Jul 2025 (Mon) | 20.355 | 20.355 | 20.26 | 20.26 | 0 |
| 18th Jul 2025 (Fri) | 20.38 | 20.38 | 20.355 | 20.355 | 0 |
| 17th Jul 2025 (Thu) | 20.395 | 20.395 | 20.395 | 20.38 | 6 |
| 16th Jul 2025 (Wed) | 20.37 | 20.37 | 20.26 | 20.26 | 0 |
| 15th Jul 2025 (Tue) | 20.56 | 20.56 | 20.37 | 20.37 | 0 |
| 14th Jul 2025 (Mon) | 20.435 | 20.435 | 20.435 | 20.56 | 10 |
| 11th Jul 2025 (Fri) | 20.8675 | 20.8675 | 20.445 | 20.445 | 0 |
| 10th Jul 2025 (Thu) | 20.475 | 20.8675 | 20.475 | 20.8675 | 0 |
| 9th Jul 2025 (Wed) | 20.4975 | 20.4975 | 20.475 | 20.475 | 0 |
| 8th Jul 2025 (Tue) | 20.4925 | 20.4975 | 20.4925 | 20.4975 | 0 |
| 7th Jul 2025 (Mon) | 20.57 | 20.57 | 20.4925 | 20.4925 | 0 |
| 4th Jul 2025 (Fri) | 20.59 | 20.59 | 20.59 | 20.57 | 600 |
| 3rd Jul 2025 (Thu) | 20.68 | 20.68 | 20.675 | 20.675 | 0 |
| 2nd Jul 2025 (Wed) | 20.775 | 20.775 | 20.775 | 20.68 | 1,570 |
| 1st Jul 2025 (Tue) | 20.7525 | 20.83 | 20.7525 | 20.83 | 0 |
| 30th Jun 2025 (Mon) | 20.6575 | 20.7525 | 20.6575 | 20.7525 | 0 |
| 27th Jun 2025 (Fri) | 20.62 | 20.6575 | 20.62 | 20.6575 | 0 |
| 26th Jun 2025 (Thu) | 20.545 | 20.62 | 20.545 | 20.62 | 0 |
| 25th Jun 2025 (Wed) | 20.4425 | 20.545 | 20.4425 | 20.545 | 0 |
| 24th Jun 2025 (Tue) | 20.1025 | 20.4425 | 20.1025 | 20.4425 | 0 |
| 23rd Jun 2025 (Mon) | 20.22 | 20.22 | 20.1025 | 20.1025 | 0 |
| 20th Jun 2025 (Fri) | 20.014 | 20.22 | 20.014 | 20.22 | 0 |