| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 21.0425 | 21.0425 | 21.0425 | 21.0425 | 0 |
| 17th Dec 2025 (Wed) | 20.8225 | 21.0425 | 20.8225 | 21.0425 | 0 |
| 16th Dec 2025 (Tue) | 21.04 | 21.04 | 20.8225 | 20.8225 | 0 |
| 15th Dec 2025 (Mon) | 21.035 | 21.04 | 21.035 | 21.04 | 0 |
| 12th Dec 2025 (Fri) | 21.175 | 21.23 | 21.175 | 21.035 | 1,495 |
| 11th Dec 2025 (Thu) | 21.20 | 21.20 | 21.15 | 21.1625 | 1,576 |
| 10th Dec 2025 (Wed) | 21.245 | 21.245 | 21.195 | 21.195 | 25 |
| 9th Dec 2025 (Tue) | 21.3025 | 21.3025 | 21.245 | 21.245 | 0 |
| 8th Dec 2025 (Mon) | 21.605 | 21.605 | 21.3025 | 21.3025 | 0 |
| 5th Dec 2025 (Fri) | 21.65 | 21.65 | 21.65 | 21.605 | 250 |
| 4th Dec 2025 (Thu) | 21.405 | 21.405 | 21.405 | 21.3525 | 3 |
| 3rd Dec 2025 (Wed) | 21.32 | 21.32 | 21.32 | 21.385 | 114 |
| 2nd Dec 2025 (Tue) | 21.695 | 21.695 | 21.39 | 21.39 | 0 |
| 1st Dec 2025 (Mon) | 21.7525 | 21.7525 | 21.695 | 21.695 | 0 |
| 28th Nov 2025 (Fri) | 21.77 | 21.77 | 21.7525 | 21.7525 | 0 |
| 27th Nov 2025 (Thu) | 21.815 | 21.815 | 21.77 | 21.77 | 0 |
| 26th Nov 2025 (Wed) | 21.84 | 21.84 | 21.84 | 21.815 | 95 |
| 25th Nov 2025 (Tue) | 21.31 | 21.31 | 21.31 | 21.7625 | 109 |
| 24th Nov 2025 (Mon) | 21.15 | 21.15 | 21.15 | 21.36 | 7 |
| 21st Nov 2025 (Fri) | 20.78 | 20.825 | 20.78 | 20.825 | 0 |
| 20th Nov 2025 (Thu) | 20.705 | 20.78 | 20.705 | 20.78 | 3 |
| 19th Nov 2025 (Wed) | 20.545 | 20.705 | 20.545 | 20.705 | 0 |
| 18th Nov 2025 (Tue) | 20.535 | 20.535 | 20.535 | 20.545 | 1,740 |
| 17th Nov 2025 (Mon) | 20.71 | 20.71 | 20.71 | 20.6725 | 12,310 |
| 14th Nov 2025 (Fri) | 21.24 | 21.24 | 20.8425 | 20.8425 | 11,602 |
| 13th Nov 2025 (Thu) | 21.2225 | 21.24 | 21.2225 | 21.24 | 0 |
| 12th Nov 2025 (Wed) | 21.01 | 21.2225 | 21.01 | 21.2225 | 14,166 |
| 11th Nov 2025 (Tue) | 20.555 | 21.01 | 20.555 | 21.01 | 0 |
| 10th Nov 2025 (Mon) | 20.40 | 20.555 | 20.40 | 20.555 | 0 |
| 7th Nov 2025 (Fri) | 20.41 | 20.41 | 20.41 | 20.40 | 75 |
| 6th Nov 2025 (Thu) | 20.2875 | 20.2875 | 20.115 | 20.115 | 0 |
| 5th Nov 2025 (Wed) | 20.65 | 20.65 | 20.65 | 20.2875 | 725 |
| 4th Nov 2025 (Tue) | 20.4225 | 20.605 | 20.4225 | 20.605 | 4 |
| 3rd Nov 2025 (Mon) | 20.27 | 20.27 | 20.27 | 20.4225 | 50 |
| 31st Oct 2025 (Fri) | 20.7425 | 20.7425 | 20.56 | 20.56 | 0 |
| 30th Oct 2025 (Thu) | 20.8375 | 20.8375 | 20.7425 | 20.7425 | 0 |
| 29th Oct 2025 (Wed) | 20.88 | 20.88 | 20.8375 | 20.8375 | 0 |
| 28th Oct 2025 (Tue) | 20.8025 | 20.88 | 20.8025 | 20.88 | 0 |
| 27th Oct 2025 (Mon) | 20.855 | 20.855 | 20.8025 | 20.8025 | 0 |
| 24th Oct 2025 (Fri) | 20.775 | 20.775 | 20.775 | 20.855 | 1 |
| 23rd Oct 2025 (Thu) | 21.1875 | 21.1875 | 20.695 | 20.695 | 0 |
| 22nd Oct 2025 (Wed) | 20.5075 | 21.1875 | 20.5075 | 21.1875 | 18,000 |
| 21st Oct 2025 (Tue) | 20.3425 | 20.5075 | 20.3425 | 20.5075 | 0 |
| 20th Oct 2025 (Mon) | 20.285 | 20.32 | 20.285 | 20.3425 | 53 |