| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $284.98 | Automatic Execution |
16:18:59 - 08-Jul-26 |
| Sell* | 3 | $284.98 | Automatic Execution |
16:18:59 - 08-Jul-26 |
| Sell* | 2 | $284.98 | Automatic Execution |
16:18:59 - 08-Jul-26 |
| Sell* | 235 | $286.31 | Automatic Execution |
15:58:43 - 08-Jul-26 |
| Sell* | 157 | $286.30 | Automatic Execution |
15:58:43 - 08-Jul-26 |
| Sell* | 1 | $280.44 | Automatic Execution |
11:18:54 - 07-Jul-26 |
| Buy* | 245 | $278.073 | SI Trade |
11:02:15 - 01-Jul-26 |
| Sell* | 1 | $275.18 | Automatic Execution |
10:46:46 - 01-Jul-26 |
| Buy* | 148 | $275.00 | Automatic Execution |
09:55:27 - 01-Jul-26 |
| Buy* | 700 | $275.00 | Automatic Execution |
09:55:27 - 01-Jul-26 |
| Sell* | 1 | $275.53 | Automatic Execution |
11:18:05 - 25-Jun-26 |
| Buy* | 1 | $291.69 | Automatic Execution |
15:42:33 - 22-Jun-26 |
| Sell* | 1 | $287.98 | Automatic Execution |
14:47:46 - 19-Jun-26 |
| Sell* | 20 | $287.78 | Automatic Execution |
14:17:50 - 19-Jun-26 |
| Sell* | 1 | $292.69 | Automatic Execution |
10:26:48 - 15-Jun-26 |
| Buy* | 40 | $295.00 | Automatic Execution |
09:22:51 - 15-Jun-26 |
| Buy* | 17 | $295.00 | Automatic Execution |
09:22:51 - 15-Jun-26 |
| Buy* | 18 | $295.00 | Automatic Execution |
09:22:51 - 15-Jun-26 |
| Buy* | 33 | $295.00 | Automatic Execution |
09:22:51 - 15-Jun-26 |
| Buy* | 53 | $295.00 | Automatic Execution |
09:22:51 - 15-Jun-26 |
| Buy* | 377 | $295.00 | Automatic Execution |
09:22:46 - 15-Jun-26 |
| Buy* | 368 | $295.00 | Automatic Execution |
09:22:41 - 15-Jun-26 |
| Buy* | 368 | $295.00 | Automatic Execution |
09:22:36 - 15-Jun-26 |
| Buy* | 347 | $295.00 | Automatic Execution |
09:22:31 - 15-Jun-26 |
| Buy* | 339 | $295.00 | Automatic Execution |
09:22:26 - 15-Jun-26 |
| Buy* | 339 | $295.00 | Automatic Execution |
09:22:21 - 15-Jun-26 |
| Buy* | 346 | $295.00 | Automatic Execution |
09:22:16 - 15-Jun-26 |
| Buy* | 351 | $295.00 | Automatic Execution |
09:22:11 - 15-Jun-26 |
| Buy* | 351 | $295.00 | Automatic Execution |
09:22:06 - 15-Jun-26 |
| Buy* | 332 | $295.00 | Automatic Execution |
09:22:01 - 15-Jun-26 |
| Buy* | 325 | $295.00 | Automatic Execution |
09:21:56 - 15-Jun-26 |
| Buy* | 323 | $295.00 | Automatic Execution |
09:21:51 - 15-Jun-26 |
| Buy* | 319 | $295.00 | Automatic Execution |
09:21:46 - 15-Jun-26 |
| Buy* | 314 | $295.00 | Automatic Execution |
09:21:41 - 15-Jun-26 |
| Buy* | 5 | $294.99 | Automatic Execution |
09:21:26 - 15-Jun-26 |
| Buy* | 24 | $294.63 | Automatic Execution |
08:46:38 - 15-Jun-26 |
| Buy* | 20 | $294.63 | Automatic Execution |
08:46:38 - 15-Jun-26 |
| Unknown* | 1,600 | $296.6836 | SI Trade Negotiated Trade |
11:45:09 - 11-Jun-26 |
| Sell* | 36 | $293.81 | Automatic Execution |
09:04:50 - 11-Jun-26 |
| Sell* | 23 | $293.81 | Automatic Execution |
09:04:50 - 11-Jun-26 |
| Sell* | 21 | $301.01 | Automatic Execution |
13:23:45 - 09-Jun-26 |
| Sell* | 14 | $309.97 | Automatic Execution |
10:52:30 - 03-Jun-26 |
| Sell* | 16 | $310.10 | Automatic Execution |
10:26:22 - 03-Jun-26 |
| Sell* | 382 | $310.75 | Automatic Execution |
08:00:26 - 02-Jun-26 |
| Sell* | 86 | $310.75 | Automatic Execution |
08:00:26 - 02-Jun-26 |
| Buy* | 71 | $307.93 | Automatic Execution |
15:33:14 - 29-May-26 |
| Sell* | 92 | $301.34 | Automatic Execution |
13:23:43 - 28-May-26 |
| Buy* | 50 | $305.98 | Automatic Execution |
08:32:12 - 28-May-26 |
| Sell* | 1 | $304.59 | Automatic Execution |
16:00:14 - 26-May-26 |
| Sell* | 1 | $304.59 | Automatic Execution |
16:00:14 - 26-May-26 |
| Sell* | 110 | $304.36 | Automatic Execution |
15:37:05 - 26-May-26 |
| Sell* | 33 | $303.03 | Automatic Execution |
11:28:27 - 26-May-26 |
| Buy* | 93 | $310.4634 | SI Trade |
12:50:28 - 20-May-26 |
| Sell* | 33 | $310.31 | Automatic Execution |
12:51:45 - 19-May-26 |
| Buy* | 1 | $311.05 | Automatic Execution |
09:24:53 - 19-May-26 |
| Buy* | 137 | $310.20 | Automatic Execution |
09:32:05 - 18-May-26 |
| Buy* | 188 | $310.19 | Automatic Execution |
09:32:05 - 18-May-26 |
| Buy* | 5 | $309.40 | Automatic Execution |
10:43:06 - 15-May-26 |
| Sell* | 1 | $307.99 | Automatic Execution |
10:29:08 - 15-May-26 |
| Buy* | 41 | $309.59 | Automatic Execution |
10:01:09 - 15-May-26 |
| Buy* | 10 | $314.90 | Automatic Execution |
08:14:22 - 13-May-26 |
| Buy* | 61 | $304.70 | Automatic Execution |
08:05:01 - 08-May-26 |
| Buy* | 23 | $304.56 | Automatic Execution |
08:05:01 - 08-May-26 |
| Buy* | 20 | $304.56 | Automatic Execution |
08:05:01 - 08-May-26 |
| Buy* | 33 | $302.59 | Automatic Execution |
11:34:55 - 07-May-26 |
| Buy* | 2 | $306.69 | Automatic Execution |
10:52:08 - 05-May-26 |
| Buy* | 10 | $302.59 | Automatic Execution |
15:53:31 - 30-Apr-26 |
| Sell* | 350 | $300.0422 | SI Trade |
12:09:23 - 30-Apr-26 |
| Buy* | 3 | $302.19 | Automatic Execution |
16:09:15 - 29-Apr-26 |
| Sell* | 55 | $300.71 | Automatic Execution |
08:10:40 - 29-Apr-26 |
| Sell* | 33 | $301.01 | Automatic Execution |
08:00:59 - 29-Apr-26 |
| Sell* | 208 | $299.90 | Automatic Execution |
11:06:39 - 23-Apr-26 |
| Sell* | 194 | $299.91 | Automatic Execution |
11:06:39 - 23-Apr-26 |
| Sell* | 218 | $299.91 | Automatic Execution |
11:06:39 - 23-Apr-26 |
| Sell* | 1 | $299.61 | Automatic Execution |
10:53:27 - 22-Apr-26 |
| Sell* | 4 | $299.61 | Automatic Execution |
10:53:27 - 22-Apr-26 |
| Buy* | 100 | $300.00 | Automatic Execution |
10:53:27 - 22-Apr-26 |
| Sell* | 3 | $292.90 | Automatic Execution |
14:26:14 - 17-Apr-26 |
| Sell* | 32 | $292.90 | Automatic Execution |
14:26:14 - 17-Apr-26 |
| Sell* | 10 | $292.90 | Automatic Execution |
14:26:14 - 17-Apr-26 |
| Sell* | 38 | $292.90 | Automatic Execution |
14:26:14 - 17-Apr-26 |
| Sell* | 377 | $292.90 | Automatic Execution |
14:26:14 - 17-Apr-26 |
| Sell* | 123 | $292.90 | Automatic Execution |
14:26:14 - 17-Apr-26 |
| Sell* | 1 | $292.90 | Automatic Execution |
14:26:14 - 17-Apr-26 |
| Sell* | 377 | $292.90 | Automatic Execution |
14:26:14 - 17-Apr-26 |
| Sell* | 377 | $295.10 | Automatic Execution |
14:02:55 - 17-Apr-26 |
| Sell* | 110 | $295.10 | Automatic Execution |
14:02:55 - 17-Apr-26 |
| Sell* | 377 | $295.10 | Automatic Execution |
14:02:55 - 17-Apr-26 |
| Sell* | 47 | $295.50 | Automatic Execution |
13:52:55 - 17-Apr-26 |
| Sell* | 68 | $295.60 | Automatic Execution |
13:52:55 - 17-Apr-26 |
| Sell* | 44 | $295.60 | Automatic Execution |
13:52:54 - 17-Apr-26 |
| Sell* | 68 | $295.60 | Automatic Execution |
13:52:54 - 17-Apr-26 |
| Sell* | 31 | $295.50 | Automatic Execution |
13:52:53 - 17-Apr-26 |
| Sell* | 64 | $295.60 | Automatic Execution |
13:52:53 - 17-Apr-26 |
| Sell* | 31 | $295.50 | Automatic Execution |
13:52:53 - 17-Apr-26 |
| Sell* | 43 | $295.70 | Automatic Execution |
13:52:44 - 17-Apr-26 |
| Sell* | 43 | $295.70 | Automatic Execution |
13:52:44 - 17-Apr-26 |
| Sell* | 39 | $295.70 | Automatic Execution |
13:52:41 - 17-Apr-26 |
| Sell* | 39 | $295.70 | Automatic Execution |
13:52:41 - 17-Apr-26 |
| Sell* | 16 | $297.51 | Automatic Execution |
13:46:05 - 17-Apr-26 |
| Sell* | 1 | $297.51 | Automatic Execution |
11:46:12 - 17-Apr-26 |
| Sell* | 1 | $297.51 | Automatic Execution |
11:46:12 - 17-Apr-26 |
| Sell* | 38 | $297.51 | Automatic Execution |
11:46:12 - 17-Apr-26 |
| Sell* | 30 | $296.71 | Automatic Execution |
09:26:20 - 15-Apr-26 |
| Sell* | 34 | $295.00 | Automatic Execution |
09:24:27 - 13-Apr-26 |
| Buy* | 9 | $295.96 | Automatic Execution |
08:21:13 - 13-Apr-26 |
| Buy* | 6 | $295.95 | Automatic Execution |
08:21:13 - 13-Apr-26 |
| Buy* | 6 | $288.39 | Automatic Execution |
11:37:37 - 08-Apr-26 |
| Sell* | 10 | $287.70 | Automatic Execution |
08:40:34 - 08-Apr-26 |
| Buy* | 23 | $289.91 | Automatic Execution |
14:43:09 - 07-Apr-26 |
| Buy* | 404 | $289.91 | Automatic Execution |
14:43:04 - 07-Apr-26 |
| Sell* | 200 | $289.91 | Automatic Execution |
14:43:04 - 07-Apr-26 |
| Sell* | 93 | $290.61 | Automatic Execution |
12:11:14 - 07-Apr-26 |
| Sell* | 69 | $287.81 | Automatic Execution |
11:39:06 - 01-Apr-26 |
| Sell* | 69 | $287.61 | Automatic Execution |
11:09:39 - 01-Apr-26 |
| Sell* | 357 | $286.3395 | SI Trade |
09:27:05 - 01-Apr-26 |
| Sell* | 211 | $284.90 | Automatic Execution |
08:01:11 - 01-Apr-26 |
| Sell* | 16 | $290.20 | Automatic Execution |
15:36:52 - 31-Mar-26 |
| Unknown* | 2,600 | $289.8581 | OTC Trade |
12:00:13 - 31-Mar-26 |
| Sell* | 2,500 | $289.90 | Automatic Execution |
12:00:13 - 31-Mar-26 |
| Buy* | 5 | $290.79 | Automatic Execution |
16:13:07 - 30-Mar-26 |
| Sell* | 20 | $290.01 | Automatic Execution |
10:04:41 - 30-Mar-26 |
| Sell* | 20 | $285.21 | Automatic Execution |
14:24:37 - 27-Mar-26 |
| Sell* | 334 | $280.90 | Automatic Execution |
14:28:16 - 25-Mar-26 |
| Sell* | 344 | $280.90 | Automatic Execution |
14:28:11 - 25-Mar-26 |
| Sell* | 1,229 | $279.50 | Automatic Execution |
09:40:36 - 25-Mar-26 |
| Sell* | 121 | $279.51 | Automatic Execution |
09:40:36 - 25-Mar-26 |
| Sell* | 4 | $279.60 | Automatic Execution |
09:32:37 - 25-Mar-26 |
| Sell* | 18 | $279.40 | Automatic Execution |
09:06:48 - 25-Mar-26 |
| Sell* | 25 | $279.40 | Automatic Execution |
09:05:43 - 25-Mar-26 |
| Sell* | 339 | $279.80 | Automatic Execution |
08:15:45 - 25-Mar-26 |
| Sell* | 336 | $279.90 | Automatic Execution |
08:15:40 - 25-Mar-26 |
| Sell* | 103 | $280.20 | Automatic Execution |
13:57:47 - 24-Mar-26 |
| Buy* | 2,436 | $279.50 | Automatic Execution |
09:24:05 - 24-Mar-26 |
| Buy* | 388 | $279.50 | Automatic Execution |
09:24:01 - 24-Mar-26 |
| Buy* | 385 | $279.50 | Automatic Execution |
09:23:56 - 24-Mar-26 |
| Buy* | 373 | $279.50 | Automatic Execution |
09:23:51 - 24-Mar-26 |
| Buy* | 391 | $279.50 | Automatic Execution |
09:23:46 - 24-Mar-26 |
| Buy* | 378 | $279.50 | Automatic Execution |
09:23:41 - 24-Mar-26 |
| Buy* | 378 | $279.50 | Automatic Execution |
09:23:36 - 24-Mar-26 |
| Buy* | 372 | $279.50 | Automatic Execution |
09:23:31 - 24-Mar-26 |
| Buy* | 373 | $279.50 | Automatic Execution |
09:23:26 - 24-Mar-26 |
| Buy* | 363 | $279.50 | Automatic Execution |
09:23:21 - 24-Mar-26 |
| Buy* | 363 | $279.50 | Automatic Execution |
09:23:16 - 24-Mar-26 |
| Buy* | 399 | $279.50 | Automatic Execution |
09:23:11 - 24-Mar-26 |
| Buy* | 382 | $279.50 | Automatic Execution |
09:23:06 - 24-Mar-26 |
| Buy* | 390 | $279.50 | Automatic Execution |
09:23:01 - 24-Mar-26 |
| Buy* | 381 | $279.50 | Automatic Execution |
09:22:56 - 24-Mar-26 |
| Buy* | 376 | $279.50 | Automatic Execution |
09:22:51 - 24-Mar-26 |
| Buy* | 356 | $279.50 | Automatic Execution |
09:22:46 - 24-Mar-26 |
| Buy* | 355 | $279.50 | Automatic Execution |
09:22:41 - 24-Mar-26 |
| Buy* | 357 | $279.50 | Automatic Execution |
09:22:36 - 24-Mar-26 |
| Buy* | 343 | $279.50 | Automatic Execution |
09:22:31 - 24-Mar-26 |
| Buy* | 351 | $279.50 | Automatic Execution |
09:22:26 - 24-Mar-26 |
| Buy* | 360 | $279.50 | Automatic Execution |
09:22:21 - 24-Mar-26 |
| Buy* | 350 | $279.50 | Automatic Execution |
09:22:16 - 24-Mar-26 |
| Sell* | 4 | $278.31 | Automatic Execution |
08:07:53 - 24-Mar-26 |
| Sell* | 17 | $278.31 | Automatic Execution |
08:07:52 - 24-Mar-26 |
| Sell* | 2 | $278.31 | Automatic Execution |
08:07:52 - 24-Mar-26 |
| Buy* | 13 | $278.32 | Automatic Execution |
08:07:51 - 24-Mar-26 |
| Sell* | 18 | $278.31 | Automatic Execution |
08:07:50 - 24-Mar-26 |
| Sell* | 17 | $278.31 | Automatic Execution |
08:07:50 - 24-Mar-26 |
| Sell* | 14 | $278.31 | Automatic Execution |
08:07:48 - 24-Mar-26 |
| Buy* | 1 | $278.12 | Automatic Execution |
08:06:14 - 24-Mar-26 |
| Sell* | 13 | $278.12 | Automatic Execution |
08:06:14 - 24-Mar-26 |
| Sell* | 17 | $278.12 | Automatic Execution |
08:05:43 - 24-Mar-26 |
| Sell* | 19 | $278.41 | Automatic Execution |
08:04:00 - 24-Mar-26 |
| Sell* | 15 | $278.62 | Automatic Execution |
08:03:54 - 24-Mar-26 |
| Sell* | 101 | $279.20 | Automatic Execution |
16:29:56 - 23-Mar-26 |
| Sell* | 7 | $277.00 | Automatic Execution |
15:20:43 - 23-Mar-26 |
| Sell* | 17 | $276.90 | Automatic Execution |
15:20:13 - 23-Mar-26 |
| Buy* | 7 | $277.10 | Automatic Execution |
15:19:53 - 23-Mar-26 |
| Sell* | 5 | $277.10 | Automatic Execution |
15:19:51 - 23-Mar-26 |
| Buy* | 12 | $277.10 | Automatic Execution |
15:19:45 - 23-Mar-26 |
| Sell* | 6 | $277.10 | Automatic Execution |
15:19:38 - 23-Mar-26 |
| Buy* | 6 | $276.96 | Automatic Execution |
15:19:23 - 23-Mar-26 |
| Buy* | 34 | $276.90 | Automatic Execution |
15:19:13 - 23-Mar-26 |
| Sell* | 287 | $285.60 | Automatic Execution |
08:56:32 - 23-Mar-26 |
| Sell* | 598 | $285.60 | Automatic Execution |
08:56:32 - 23-Mar-26 |
| Sell* | 576 | $285.60 | Automatic Execution |
08:56:32 - 23-Mar-26 |
| Sell* | 698 | $285.60 | Automatic Execution |
08:56:32 - 23-Mar-26 |
| Sell* | 53 | $285.60 | Automatic Execution |
08:56:32 - 23-Mar-26 |
| Sell* | 16 | $285.61 | Automatic Execution |
08:56:32 - 23-Mar-26 |
| Buy* | 30 | $285.30 | Automatic Execution |
14:14:22 - 20-Mar-26 |
| Sell* | 34 | $285.00 | Automatic Execution |
14:04:33 - 20-Mar-26 |
| Sell* | 316 | $285.00 | Automatic Execution |
14:04:28 - 20-Mar-26 |
| Buy* | 70 | $287.08 | Suspected BUY Trade |
08:00:17 - 20-Mar-26 |
| Sell* | 4 | $286.60 | Automatic Execution |
15:05:49 - 19-Mar-26 |
| Sell* | 4 | $285.76 | Automatic Execution |
14:45:51 - 19-Mar-26 |
| Buy* | 1 | $284.60 | Automatic Execution |
13:51:59 - 19-Mar-26 |
| Buy* | 581 | $290.10 | Automatic Execution |
14:28:30 - 18-Mar-26 |
| Buy* | 451 | $290.10 | Automatic Execution |
14:28:30 - 18-Mar-26 |
| Sell* | 1 | $287.31 | Automatic Execution |
08:08:51 - 18-Mar-26 |
| Buy* | 2,940 | $289.8912 | SI Trade |
16:27:49 - 17-Mar-26 |
| Sell* | 6 | $288.50 | Uncrossing Trade |
16:35:27 - 16-Mar-26 |
| Buy* | 3 | $289.60 | Automatic Execution |
16:18:28 - 16-Mar-26 |
| Buy* | 40 | $290.40 | Automatic Execution |
13:25:39 - 16-Mar-26 |
| Buy* | 5 | $291.19 | Automatic Execution |
16:29:56 - 13-Mar-26 |
| Buy* | 6 | $291.09 | Automatic Execution |
14:55:51 - 13-Mar-26 |
| Sell* | 2 | $293.00 | Automatic Execution |
08:17:27 - 13-Mar-26 |